Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00120 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0120 % |
|---|---|
| 2025-09-30 | -77.65 |
| 2025-09-29 | -77.46 |
| 2025-09-26 | -76.69 |
| 2025-09-25 | -76.50 |
| 2025-09-24 | -77.46 |
| 2025-09-23 | -77.46 |
| 2025-09-22 | -78.41 |
| 2025-09-19 | -77.84 |
| 2025-09-18 | -76.89 |
| 2025-09-17 | -76.69 |
| 2025-09-16 | -76.89 |
| 2025-09-15 | -76.50 |
| 2025-09-12 | -75.55 |
| 2025-09-11 | -76.12 |
| 2025-09-10 | -75.17 |
| 2025-09-09 | -76.31 |
| 2025-09-08 | -76.50 |
| 2025-09-05 | -77.65 |
| 2025-09-04 | -76.69 |
| 2025-09-03 | -77.08 |
| 2025-09-02 | -76.12 |
| 2025-09-01 | -76.50 |
| 2025-08-29 | -76.69 |
| 2025-08-28 | -77.08 |
| 2025-08-27 | -76.50 |
| 2025-08-26 | -77.65 |
| 2025-08-25 | -77.08 |
| 2025-08-22 | -73.64 |
| 2025-08-21 | -73.83 |
| 2025-08-20 | -75.36 |
| 2025-08-19 | -75.36 |
| 2025-08-18 | -76.69 |
| 2025-08-15 | -74.40 |
| 2025-08-14 | -74.78 |
| 2025-08-13 | -75.17 |
| 2025-08-12 | -75.93 |
| 2025-08-11 | -77.84 |
| 2025-08-08 | -77.65 |
| 2025-08-07 | -76.89 |
| 2025-08-06 | -78.22 |
| 2025-08-05 | -77.08 |
| 2025-08-04 | -77.08 |
| 2025-08-01 | -77.65 |
| 2025-07-31 | -75.93 |
| 2025-07-30 | -75.55 |
| 2025-07-29 | -74.02 |
| 2025-07-28 | -74.21 |
| 2025-07-25 | -74.40 |
| 2025-07-24 | -75.17 |
| 2025-07-23 | -74.78 |
| 2025-07-22 | -74.98 |
| 2025-07-21 | -75.55 |
| 2025-07-18 | -75.55 |
| 2025-07-17 | -73.26 |
| 2025-07-16 | -75.55 |
| 2025-07-15 | -75.36 |
| 2025-07-14 | -75.74 |
| 2025-07-11 | -76.69 |
| 2025-07-10 | -76.50 |
| 2025-07-09 | -77.27 |
| 2025-07-08 | -76.50 |
| 2025-07-07 | -77.08 |
| 2025-07-04 | -77.08 |
| 2025-07-03 | -77.27 |
| 2025-07-02 | -76.89 |
| 2025-06-30 | -77.46 |
| 2025-06-27 | -77.46 |
| 2025-06-26 | -77.65 |
| 2025-06-25 | -77.84 |
| 2025-06-24 | -77.46 |
| 2025-06-23 | -77.65 |
| 2025-06-20 | -76.50 |
| 2025-06-19 | -77.27 |
| 2025-06-18 | -77.27 |
| 2025-06-17 | -77.08 |
| 2025-06-16 | -77.46 |
| 2025-06-13 | -77.65 |
| 2025-06-12 | -78.41 |
| 2025-06-11 | -78.22 |
| 2025-06-10 | -77.84 |
| 2025-06-09 | -77.46 |
| 2025-06-06 | -77.65 |
| 2025-06-05 | -77.65 |
| 2025-06-04 | -77.27 |
| 2025-06-03 | -77.65 |
| 2025-06-02 | -77.65 |
| 2025-05-30 | -77.65 |
| 2025-05-29 | -77.08 |
| 2025-05-28 | -77.27 |
| 2025-05-27 | -77.65 |
| 2025-05-26 | -77.27 |
| 2025-05-23 | -77.27 |
| 2025-05-22 | -76.89 |
| 2025-05-21 | -77.27 |
| 2025-05-20 | -77.27 |
| 2025-05-19 | -77.27 |
| 2025-05-16 | -77.46 |
| 2025-05-15 | -77.27 |
| 2025-05-14 | -77.08 |
| 2025-05-13 | -76.69 |
| 2025-05-12 | -77.08 |
| 2025-05-09 | -77.65 |
| 2025-05-08 | -77.84 |
| 2025-05-07 | -77.65 |
| 2025-05-06 | -78.22 |
| 2025-05-02 | -78.03 |
| 2025-04-30 | -77.27 |
| 2025-04-29 | -79.18 |
| 2025-04-28 | -78.61 |
| 2025-04-25 | -78.22 |
| 2025-04-24 | -78.41 |
| 2025-04-23 | -78.80 |
| 2025-04-22 | -78.80 |
| 2025-04-17 | -78.99 |
| 2025-04-16 | -79.18 |
| 2025-04-15 | -78.80 |
| 2025-04-14 | -78.41 |
| 2025-04-11 | -78.22 |
| 2025-04-10 | -78.80 |
| 2025-04-09 | -81.09 |
| 2025-04-08 | -81.09 |
| 2025-04-07 | -82.04 |
| 2025-04-03 | -76.31 |
| 2025-04-02 | -77.46 |
| 2025-04-01 | -77.46 |
| 2025-03-31 | -78.03 |
| 2025-03-28 | -78.41 |
| 2025-03-27 | -79.75 |
| 2025-03-26 | -79.37 |
| 2025-03-25 | -79.75 |
| 2025-03-24 | -79.75 |
| 2025-03-21 | -79.18 |
| 2025-03-20 | -79.75 |
| 2025-03-19 | -80.13 |
| 2025-03-18 | -80.32 |
| 2025-03-17 | -80.52 |
| 2025-03-14 | -79.75 |
| 2025-03-13 | -80.71 |
| 2025-03-12 | -80.90 |
| 2025-03-11 | -80.90 |
| 2025-03-10 | -80.52 |
| 2025-03-07 | -80.13 |
| 2025-03-06 | -79.37 |
| 2025-03-05 | -79.18 |
| 2025-03-04 | -78.80 |
| 2025-03-03 | -78.99 |
| 2025-02-28 | -78.80 |
| 2025-02-27 | -77.08 |
| 2025-02-26 | -77.46 |
| 2025-02-25 | -78.03 |
| 2025-02-24 | -77.08 |
| 2025-02-21 | -77.46 |
| 2025-02-20 | -75.93 |
| 2025-02-19 | -74.98 |
| 2025-02-18 | -74.78 |
| 2025-02-17 | -74.59 |
| 2025-02-14 | -74.21 |
| 2025-02-13 | -73.83 |
| 2025-02-12 | -72.68 |
| 2025-02-11 | -73.83 |
| 2025-02-10 | -73.83 |
| 2025-02-07 | -74.21 |
| 2025-02-06 | -74.02 |
| 2025-02-05 | -74.40 |
| 2025-02-04 | -72.68 |
| 2025-02-03 | -74.40 |
| 2025-01-28 | -72.49 |
| 2025-01-27 | -74.40 |
| 2025-01-24 | -74.78 |
| 2025-01-23 | -75.17 |
| 2025-01-22 | -73.26 |
| 2025-01-21 | -74.40 |
| 2025-01-20 | -73.07 |
| 2025-01-17 | -68.67 |
| 2025-01-16 | -79.94 |
| 2025-01-15 | -80.52 |
| 2025-01-14 | -81.28 |
| 2025-01-13 | -81.09 |
| 2025-01-10 | -80.13 |
| 2025-01-09 | -79.56 |
| 2025-01-08 | -80.13 |
| 2025-01-07 | -77.08 |
| 2025-01-06 | -75.74 |
| 2025-01-03 | -74.78 |
| 2025-01-02 | -73.26 |
| 2024-12-31 | -74.21 |
| 2024-12-30 | -74.02 |
| 2024-12-27 | -73.64 |
| 2024-12-24 | -73.64 |
| 2024-12-23 | -73.45 |
| 2024-12-20 | -73.45 |
| 2024-12-19 | -72.68 |
| 2024-12-18 | -72.87 |
| 2024-12-17 | -72.30 |
| 2024-12-16 | -70.96 |
| 2024-12-13 | -70.39 |
| 2024-12-12 | -69.44 |
| 2024-12-11 | -69.63 |
| 2024-12-10 | -69.63 |
| 2024-12-09 | -68.29 |
| 2024-12-06 | -71.35 |
| 2024-12-05 | -71.35 |
| 2024-12-04 | -71.15 |
| 2024-12-03 | -69.44 |
| 2024-12-02 | -69.44 |
| 2024-11-29 | -68.86 |
| 2024-11-28 | -68.86 |
| 2024-11-27 | -67.91 |
| 2024-11-26 | -68.29 |
| 2024-11-25 | -67.53 |
| 2024-11-22 | -66.38 |
| 2024-11-21 | -66.19 |
| 2024-11-20 | -65.62 |
| 2024-11-19 | -65.23 |
| 2024-11-18 | -65.23 |
| 2024-11-15 | -65.04 |
| 2024-11-14 | -65.04 |
| 2024-11-13 | -63.70 |
| 2024-11-12 | -60.27 |
| 2024-11-11 | -59.88 |
| 2024-11-08 | -56.45 |
| 2024-11-07 | -56.45 |
| 2024-11-06 | -60.27 |
| 2024-11-05 | -61.60 |
| 2024-11-04 | -61.99 |
| 2024-11-01 | -61.99 |
| 2024-10-31 | -61.03 |
| 2024-10-30 | -61.22 |
| 2024-10-29 | -61.60 |
| 2024-10-28 | -61.03 |
| 2024-10-25 | -61.79 |
| 2024-10-24 | -60.27 |
| 2024-10-23 | -59.31 |
| 2024-10-22 | -58.93 |
| 2024-10-21 | -57.97 |
| 2024-10-18 | -57.02 |
| 2024-10-17 | -57.78 |
| 2024-10-16 | -52.24 |
| 2024-10-15 | -56.25 |
| 2024-10-14 | -51.29 |
| 2024-10-10 | -53.77 |
| 2024-10-09 | -54.92 |
| 2024-10-08 | -48.42 |
| 2024-10-07 | -31.23 |
| 2024-10-04 | -31.23 |
| 2024-10-03 | -27.41 |
| 2024-10-02 | -4.49 |
| 2024-09-30 | -38.87 |
| 2024-09-27 | -52.24 |
| 2024-09-26 | -56.06 |
| 2024-09-25 | -63.51 |
| 2024-09-24 | -63.51 |
| 2024-09-23 | -65.04 |
| 2024-09-20 | -65.62 |
| 2024-09-19 | -63.51 |
| 2024-09-17 | -65.23 |
| 2024-09-16 | -65.42 |
| 2024-09-13 | -65.23 |
| 2024-09-12 | -65.81 |
| 2024-09-11 | -65.81 |
| 2024-09-10 | -65.81 |
| 2024-09-09 | -62.18 |
| 2024-09-05 | -59.69 |
| 2024-09-04 | -59.31 |
| 2024-09-03 | -57.40 |
| 2024-09-02 | -58.36 |
| 2024-08-30 | -53.77 |
| 2024-08-29 | -55.68 |
| 2024-08-28 | -55.87 |
| 2024-08-27 | -54.34 |
| 2024-08-26 | -52.24 |
| 2024-08-23 | -53.77 |
| 2024-08-22 | -54.15 |
| 2024-08-21 | -53.39 |
| 2024-08-20 | -50.33 |
| 2024-08-19 | -50.33 |
| 2024-08-16 | -39.83 |
| 2024-08-15 | -38.87 |
| 2024-08-14 | -38.87 |
| 2024-08-13 | -37.92 |
| 2024-08-12 | -36.01 |
| 2024-08-09 | -29.32 |
| 2024-08-08 | -28.36 |
| 2024-08-07 | -31.23 |
| 2024-08-06 | -29.32 |
| 2024-08-05 | -32.19 |
| 2024-08-02 | -36.96 |
| 2024-08-01 | -36.01 |
| 2024-07-31 | -36.01 |
| 2024-07-30 | -39.83 |
| 2024-07-29 | -37.92 |
| 2024-07-26 | -36.96 |
| 2024-07-25 | -36.01 |
| 2024-07-24 | -35.05 |
| 2024-07-23 | -31.23 |
| 2024-07-22 | -36.01 |
| 2024-07-19 | -36.01 |
| 2024-07-18 | -28.36 |
| 2024-07-17 | -23.59 |
| 2024-07-16 | -23.59 |
| 2024-07-15 | -22.63 |
| 2024-07-12 | -16.90 |
| 2024-07-11 | -27.41 |
| 2024-07-10 | -34.10 |
| 2024-07-09 | -35.05 |
| 2024-07-08 | -36.96 |
| 2024-07-05 | -32.19 |
| 2024-07-04 | -30.28 |
| 2024-07-03 | -29.32 |
| 2024-07-02 | -33.14 |
| 2024-06-28 | -32.19 |
| 2024-06-27 | -26.45 |
| 2024-06-26 | -22.63 |
| 2024-06-25 | -23.59 |
| 2024-06-24 | -25.50 |
| 2024-06-21 | -18.81 |
| 2024-06-20 | -12.13 |
| 2024-06-19 | -4.49 |
| 2024-06-18 | -4.49 |
| 2024-06-17 | 5.06 |
| 2024-06-14 | 14.62 |
| 2024-06-13 | 14.62 |
| 2024-06-12 | 16.53 |
| 2024-06-11 | 16.53 |
| 2024-06-07 | 18.44 |
| 2024-06-06 | 14.62 |
| 2024-06-05 | 22.26 |
| 2024-06-04 | 26.08 |
| 2024-06-03 | 22.26 |
| 2024-05-31 | 20.35 |
| 2024-05-30 | 26.08 |
| 2024-05-29 | 31.81 |
| 2024-05-28 | 39.45 |
| 2024-05-27 | 45.18 |
| 2024-05-24 | 45.18 |
| 2024-05-23 | 54.73 |
| 2024-05-22 | 62.37 |
| 2024-05-21 | 60.46 |
| 2024-05-20 | 68.10 |
| 2024-05-17 | 77.65 |
| 2024-05-16 | 92.94 |
| 2024-05-14 | 50.91 |
| 2024-05-13 | 47.09 |
| 2024-05-10 | 52.82 |
| 2024-05-09 | 41.36 |
| 2024-05-08 | 31.81 |
| 2024-05-07 | 41.36 |
| 2024-05-06 | 39.45 |
| 2024-05-03 | 45.18 |
| 2024-05-02 | 52.82 |
| 2024-04-30 | 45.18 |
| 2024-04-29 | 56.64 |
| 2024-04-26 | 27.99 |
| 2024-04-25 | 18.44 |
| 2024-04-24 | 18.44 |
| 2024-04-23 | 20.35 |
| 2024-04-22 | 20.35 |
| 2024-04-19 | 18.44 |
| 2024-04-18 | 18.44 |
| 2024-04-17 | 16.53 |
| 2024-04-16 | 14.62 |
| 2024-04-15 | 18.44 |
| 2024-04-12 | 18.44 |
| 2024-04-11 | 20.35 |
| 2024-04-10 | 31.81 |
| 2024-04-09 | 33.72 |
| 2024-04-08 | 35.63 |
| 2024-04-05 | 52.82 |
| 2024-04-03 | 49.00 |
| 2024-04-02 | 58.55 |
| 2024-03-28 | 64.28 |
| 2024-03-27 | 62.37 |
| 2024-03-26 | 73.83 |
| 2024-03-25 | 102.49 |
| 2024-03-22 | 113.95 |
| 2024-03-21 | 98.67 |
| 2024-03-20 | 115.86 |
| 2024-03-19 | 110.13 |
| 2024-03-18 | 138.78 |
| 2024-03-15 | 180.81 |
| 2024-03-14 | 203.73 |
| 2024-03-13 | 211.37 |
| 2024-03-12 | 234.30 |
| 2024-03-11 | 230.48 |
| 2024-03-08 | 215.19 |
| 2024-03-07 | 199.91 |
| 2024-03-06 | 224.75 |
| 2024-03-05 | 230.48 |
| 2024-03-04 | 224.75 |
| 2024-03-01 | 238.12 |
| 2024-02-29 | 251.49 |
| 2024-02-28 | 264.86 |
| 2024-02-27 | 259.13 |
| 2024-02-26 | 255.31 |
| 2024-02-23 | 253.40 |
| 2024-02-22 | 257.22 |
| 2024-02-21 | 268.68 |
| 2024-02-20 | 253.40 |
| 2024-02-19 | 264.86 |
| 2024-02-16 | 287.78 |
| 2024-02-15 | 283.96 |
| 2024-02-14 | 272.50 |
| 2024-02-09 | 274.41 |
| 2024-02-08 | 257.22 |
| 2024-02-07 | 266.77 |
| 2024-02-06 | 270.59 |
| 2024-02-05 | 255.31 |
| 2024-02-02 | 283.96 |
| 2024-02-01 | 257.22 |
| 2024-01-31 | 270.59 |
| 2024-01-30 | 297.34 |
| 2024-01-29 | 325.99 |
| 2024-01-26 | 333.63 |
| 2024-01-25 | 337.45 |
| 2024-01-24 | 331.72 |
| 2024-01-23 | 339.36 |
| 2024-01-22 | 333.63 |
| 2024-01-19 | 371.84 |
| 2024-01-18 | 348.91 |
| 2024-01-17 | 350.82 |
| 2024-01-16 | 337.45 |
| 2024-01-15 | 356.55 |
| 2024-01-12 | 362.28 |
| 2024-01-11 | 373.75 |
| 2024-01-10 | 371.84 |
| 2024-01-09 | 387.12 |
| 2024-01-08 | 396.67 |
| 2024-01-05 | 427.23 |
| 2024-01-04 | 434.87 |
| 2024-01-03 | 453.98 |
| 2024-01-02 | 457.80 |
| 2023-12-29 | 484.54 |
| 2023-12-28 | 450.16 |
| 2023-12-27 | 436.79 |
| 2023-12-22 | 425.32 |
| 2023-12-21 | 387.12 |
| 2023-12-20 | 366.11 |
| 2023-12-19 | 348.91 |
| 2023-12-18 | 381.39 |
| 2023-12-15 | 396.67 |
| 2023-12-14 | 358.46 |
| 2023-12-13 | 341.27 |
| 2023-12-12 | 385.21 |
| 2023-12-11 | 381.39 |
| 2023-12-08 | 389.03 |
| 2023-12-07 | 421.50 |
| 2023-12-06 | 434.87 |
| 2023-12-05 | 476.90 |
| 2023-12-04 | 725.24 |
| 2023-12-01 | 698.49 |
| 2023-11-30 | 786.36 |
| 2023-11-29 | 832.21 |
| 2023-11-28 | 845.58 |
| 2023-11-27 | 921.99 |
| 2023-11-24 | 643.09 |
| 2023-11-23 | 666.02 |
| 2023-11-22 | 648.82 |
| 2023-11-21 | 677.48 |
| 2023-11-20 | 667.93 |
| 2023-11-17 | 650.74 |
| 2023-11-16 | 725.24 |
| 2023-11-15 | 771.08 |
| 2023-11-14 | 746.25 |
| 2023-11-13 | 824.57 |
| 2023-11-10 | 1,095.83 |
| 2023-11-09 | 855.13 |
| 2023-11-08 | 440.61 |
| 2023-11-07 | 431.05 |
| 2023-11-06 | 442.52 |
| 2023-11-03 | 459.71 |
| 2023-11-02 | 473.08 |
| 2023-11-01 | 515.11 |
| 2023-10-31 | 568.59 |
| 2023-10-30 | 639.27 |
| 2023-10-27 | 709.95 |
| 2023-10-26 | 42.21 |
| 2023-10-25 | 48.58 |
| 2023-10-24 | 52.82 |
| 2023-10-20 | 59.19 |
| 2023-10-19 | 59.19 |
| 2023-10-18 | 69.80 |
| 2023-10-17 | 88.90 |
| 2023-10-16 | 88.90 |
| 2023-10-13 | 108.01 |
| 2023-10-12 | 101.64 |
| 2023-10-11 | 99.52 |
| 2023-10-10 | 116.50 |
| 2023-10-09 | 124.99 |
| 2023-10-06 | 141.97 |
| 2023-10-05 | 129.23 |
| 2023-10-04 | 127.11 |
| 2023-10-03 | 129.23 |
| 2023-09-29 | 131.35 |
| 2023-09-28 | 139.84 |
| 2023-09-27 | 139.84 |
| 2023-09-26 | 156.82 |
| 2023-09-25 | 122.86 |
| 2023-09-22 | 150.46 |
| 2023-09-21 | 245.97 |
| 2023-09-20 | 112.25 |
| 2023-09-19 | 118.62 |
| 2023-09-18 | 127.11 |
| 2023-09-15 | 118.62 |
| 2023-09-14 | 124.99 |
| 2023-09-13 | 124.99 |
| 2023-09-12 | 120.74 |
| 2023-09-11 | 118.62 |
| 2023-09-07 | 120.74 |
| 2023-09-06 | 124.99 |
| 2023-09-05 | 120.74 |
| 2023-09-04 | 131.35 |
| 2023-08-31 | 146.21 |
| 2023-08-30 | 131.35 |
| 2023-08-29 | 131.35 |
| 2023-08-28 | 129.23 |
| 2023-08-25 | 141.97 |
| 2023-08-24 | 144.09 |
| 2023-08-23 | 141.97 |
| 2023-08-22 | 133.48 |
| 2023-08-21 | 127.11 |
| 2023-08-18 | 122.86 |
| 2023-08-17 | 127.11 |
| 2023-08-16 | 129.23 |
| 2023-08-15 | 116.50 |
| 2023-08-14 | 120.74 |
| 2023-08-11 | 129.23 |
| 2023-08-10 | 116.50 |
| 2023-08-09 | 122.86 |
| 2023-08-08 | 133.48 |
| 2023-08-07 | 135.60 |
| 2023-08-04 | 124.99 |
| 2023-08-03 | 146.21 |
| 2023-08-02 | 139.84 |
| 2023-08-01 | 141.97 |
| 2023-07-31 | 141.97 |
| 2023-07-28 | 131.35 |
| 2023-07-27 | 137.72 |
| 2023-07-26 | 131.35 |
| 2023-07-25 | 144.09 |
| 2023-07-24 | 163.19 |
| 2023-07-21 | 150.46 |
| 2023-07-20 | 154.70 |
| 2023-07-19 | 171.68 |
| 2023-07-18 | 167.44 |
| 2023-07-14 | 167.44 |
| 2023-07-13 | 158.95 |
| 2023-07-12 | 169.56 |
| 2023-07-11 | 207.77 |
| 2023-07-10 | 207.77 |
| 2023-07-07 | 207.77 |
| 2023-07-06 | 207.77 |
| 2023-07-05 | 207.77 |
| 2023-07-04 | 207.77 |
| 2023-07-03 | 207.77 |
| 2023-06-30 | 207.77 |
| 2023-06-29 | 207.77 |
| 2023-06-28 | 222.62 |
| 2023-06-27 | 231.11 |
| 2023-06-26 | 224.75 |
| 2023-06-23 | 224.75 |
| 2023-06-21 | 216.26 |
| 2023-06-20 | 224.75 |
| 2023-06-19 | 214.13 |
| 2023-06-16 | 192.91 |
| 2023-06-15 | 180.17 |
| 2023-06-14 | 161.07 |
| 2023-06-13 | 163.19 |
| 2023-06-12 | 167.44 |
| 2023-06-09 | 169.56 |
| 2023-06-08 | 154.70 |
| 2023-06-07 | 156.82 |
| 2023-06-06 | 161.07 |
| 2023-06-05 | 161.07 |
| 2023-06-02 | 165.31 |
| 2023-06-01 | 178.05 |
| 2023-05-31 | 173.80 |
| 2023-05-30 | 188.66 |
| 2023-05-29 | 180.17 |
| 2023-05-25 | 175.93 |
| 2023-05-24 | 186.54 |
| 2023-05-23 | 197.15 |
| 2023-05-22 | 188.66 |
| 2023-05-19 | 195.03 |
| 2023-05-18 | 197.15 |
| 2023-05-17 | 195.03 |
| 2023-05-16 | 203.52 |
| 2023-05-15 | 205.64 |
| 2023-05-12 | 205.64 |
| 2023-05-11 | 205.64 |
| 2023-05-10 | 209.89 |
| 2023-05-09 | 212.01 |
| 2023-05-08 | 207.77 |
| 2023-05-05 | 212.01 |
| 2023-05-04 | 212.01 |
| 2023-05-03 | 209.89 |
| 2023-05-02 | 214.13 |
| 2023-04-28 | 209.89 |
| 2023-04-27 | 216.26 |
| 2023-04-26 | 209.89 |
| 2023-04-25 | 214.13 |
| 2023-04-24 | 216.26 |
| 2023-04-21 | 216.26 |
| 2023-04-20 | 216.26 |
| 2023-04-19 | 214.13 |
| 2023-04-18 | 214.13 |
| 2023-04-17 | 216.26 |
| 2023-04-14 | 207.77 |
| 2023-04-13 | 207.77 |
| 2023-04-12 | 212.01 |
| 2023-04-11 | 216.26 |
| 2023-04-06 | 212.01 |
| 2023-04-04 | 205.64 |
| 2023-04-03 | 199.28 |
| 2023-03-31 | 203.52 |
| 2023-03-30 | 216.26 |
| 2023-03-29 | 209.89 |
| 2023-03-28 | 222.62 |
| 2023-03-27 | 220.50 |
| 2023-03-24 | 216.26 |
| 2023-03-23 | 214.13 |
| 2023-03-22 | 214.13 |
| 2023-03-21 | 214.13 |
| 2023-03-20 | 212.01 |
| 2023-03-17 | 207.77 |
| 2023-03-16 | 199.28 |
| 2023-03-15 | 203.52 |
| 2023-03-14 | 201.40 |
| 2023-03-13 | 207.77 |
| 2023-03-10 | 190.79 |
| 2023-03-09 | 190.79 |
| 2023-03-08 | 182.30 |
| 2023-03-07 | 175.93 |
| 2023-03-06 | 180.17 |
| 2023-03-03 | 190.79 |
| 2023-03-02 | 178.05 |
| 2023-03-01 | 186.54 |
| 2023-02-28 | 175.93 |
| 2023-02-27 | 190.79 |
| 2023-02-24 | 197.15 |
| 2023-02-23 | 190.79 |
| 2023-02-22 | 192.91 |
| 2023-02-21 | 195.03 |
| 2023-02-20 | 188.66 |
| 2023-02-17 | 195.03 |
| 2023-02-16 | 175.93 |
| 2023-02-15 | 182.30 |
| 2023-02-14 | 182.30 |
| 2023-02-13 | 188.66 |
| 2023-02-10 | 188.66 |
| 2023-02-09 | 178.05 |
| 2023-02-08 | 190.79 |
| 2023-02-07 | 180.17 |
| 2023-02-06 | 182.30 |
| 2023-02-03 | 190.79 |
| 2023-02-02 | 186.54 |
| 2023-02-01 | 188.66 |
| 2023-01-31 | 178.05 |
| 2023-01-30 | 184.42 |
| 2023-01-27 | 178.05 |
| 2023-01-26 | 180.17 |
| 2023-01-20 | 184.42 |
| 2023-01-19 | 180.17 |
| 2023-01-18 | 175.93 |
| 2023-01-17 | 163.19 |
| 2023-01-16 | 184.42 |
| 2023-01-13 | 184.42 |
| 2023-01-12 | 186.54 |
| 2023-01-11 | 178.05 |
| 2023-01-10 | 178.05 |
| 2023-01-09 | 184.42 |
| 2023-01-06 | 178.05 |
| 2023-01-05 | 182.30 |
| 2023-01-04 | 175.93 |
| 2023-01-03 | 171.68 |
| 2022-12-30 | 250.22 |
| 2022-12-29 | 260.83 |
| 2022-12-28 | 245.97 |
| 2022-12-23 | 239.60 |
| 2022-12-22 | 226.87 |
| 2022-12-21 | 209.89 |
| 2022-12-20 | 212.01 |
| 2022-12-19 | 207.77 |
| 2022-12-16 | 216.26 |
| 2022-12-15 | 203.52 |
| 2022-12-14 | 209.89 |
| 2022-12-13 | 207.77 |
| 2022-12-12 | 205.64 |
| 2022-12-09 | 199.28 |
| 2022-12-08 | 195.03 |
| 2022-12-07 | 186.54 |
| 2022-12-06 | 180.17 |
| 2022-12-05 | 190.79 |
| 2022-12-02 | 190.79 |
| 2022-12-01 | 188.66 |
| 2022-11-30 | 197.15 |
| 2022-11-29 | 188.66 |
| 2022-11-28 | 167.44 |
| 2022-11-25 | 158.95 |
| 2022-11-24 | 169.56 |
| 2022-11-23 | 161.07 |
| 2022-11-22 | 163.19 |
| 2022-11-21 | 158.95 |
| 2022-11-18 | 156.82 |
| 2022-11-17 | 158.95 |
| 2022-11-16 | 154.70 |
| 2022-11-15 | 161.07 |
| 2022-11-14 | 158.95 |
| 2022-11-11 | 144.09 |
| 2022-11-10 | 141.97 |
| 2022-11-09 | 141.97 |
| 2022-11-08 | 148.33 |
| 2022-11-07 | 152.58 |
| 2022-11-04 | 137.72 |
| 2022-11-03 | 131.35 |
| 2022-11-02 | 144.09 |
| 2022-11-01 | 144.09 |
| 2022-10-31 | 154.70 |
| 2022-10-28 | 150.46 |
| 2022-10-27 | 154.70 |
| 2022-10-26 | 146.21 |
| 2022-10-25 | 154.70 |
| 2022-10-24 | 144.09 |
| 2022-10-21 | 152.58 |
| 2022-10-20 | 152.58 |
| 2022-10-19 | 161.07 |
| 2022-10-18 | 171.68 |
| 2022-10-17 | 156.82 |
| 2022-10-14 | 146.21 |
| 2022-10-13 | 148.33 |
| 2022-10-12 | 152.58 |
| 2022-10-11 | 158.95 |
| 2022-10-10 | 163.19 |
| 2022-10-07 | 163.19 |
| 2022-10-06 | 163.19 |
| 2022-10-05 | 163.19 |
| 2022-10-03 | 146.21 |
| 2022-09-30 | 139.84 |
| 2022-09-29 | 131.35 |
| 2022-09-28 | 148.33 |
| 2022-09-27 | 127.11 |
| 2022-09-26 | 131.35 |
| 2022-09-23 | 139.84 |
| 2022-09-22 | 146.21 |
| 2022-09-21 | 150.46 |
| 2022-09-20 | 141.97 |
| 2022-09-19 | 133.48 |
| 2022-09-16 | 127.11 |
| 2022-09-15 | 112.25 |
| 2022-09-14 | 112.25 |
| 2022-09-13 | 131.35 |
| 2022-09-09 | 137.72 |
| 2022-09-08 | 139.84 |
| 2022-09-07 | 133.48 |
| 2022-09-06 | 133.48 |
| 2022-09-05 | 144.09 |
| 2022-09-02 | 135.60 |
| 2022-09-01 | 129.23 |
| 2022-08-31 | 118.62 |
| 2022-08-30 | 112.25 |
| 2022-08-29 | 112.25 |
| 2022-08-26 | 118.62 |
| 2022-08-25 | 122.86 |
| 2022-08-24 | 129.23 |
| 2022-08-23 | 129.23 |
| 2022-08-22 | 144.09 |
| 2022-08-19 | 158.95 |
| 2022-08-18 | 152.58 |
| 2022-08-17 | 148.33 |
| 2022-08-16 | 146.21 |
| 2022-08-15 | 152.58 |
| 2022-08-12 | 152.58 |
| 2022-08-11 | 152.58 |
| 2022-08-10 | 152.58 |
| 2022-08-09 | 154.70 |
| 2022-08-08 | 158.95 |
| 2022-08-05 | 163.19 |
| 2022-08-04 | 167.44 |
| 2022-08-03 | 154.70 |
| 2022-08-02 | 150.46 |
| 2022-08-01 | 152.58 |
| 2022-07-29 | 152.58 |
| 2022-07-28 | 154.70 |
| 2022-07-27 | 167.44 |
| 2022-07-26 | 175.93 |
| 2022-07-25 | 207.77 |
| 2022-07-22 | 214.13 |
| 2022-07-21 | 216.26 |
| 2022-07-20 | 209.89 |
| 2022-07-19 | 205.64 |
| 2022-07-18 | 205.64 |
| 2022-07-15 | 197.15 |
| 2022-07-14 | 197.15 |
| 2022-07-13 | 205.64 |
| 2022-07-12 | 197.15 |
| 2022-07-11 | 224.75 |
| 2022-07-08 | 214.13 |
| 2022-07-07 | 214.13 |
| 2022-07-06 | 212.01 |
| 2022-07-05 | 218.38 |
| 2022-07-04 | 224.75 |
| 2022-06-30 | 252.34 |
| 2022-06-29 | 258.71 |
| 2022-06-28 | 243.85 |
| 2022-06-27 | 252.34 |
| 2022-06-24 | 239.60 |
| 2022-06-23 | 248.09 |
| 2022-06-22 | 216.26 |
| 2022-06-21 | 216.26 |
| 2022-06-20 | 252.34 |
| 2022-06-17 | 282.05 |
| 2022-06-16 | 250.22 |
| 2022-06-15 | 254.46 |
| 2022-06-14 | 252.34 |
| 2022-06-13 | 250.22 |
| 2022-06-10 | 237.48 |
| 2022-06-09 | 233.24 |
| 2022-06-08 | 216.26 |
| 2022-06-07 | 248.09 |
| 2022-06-06 | 216.26 |
| 2022-06-02 | 199.28 |
| 2022-06-01 | 192.91 |
| 2022-05-31 | 184.42 |
| 2022-05-30 | 156.82 |
| 2022-05-27 | 148.33 |
| 2022-05-26 | 150.46 |
| 2022-05-25 | 167.44 |
| 2022-05-24 | 197.15 |
| 2022-05-23 | 169.56 |
| 2022-05-20 | 156.82 |
| 2022-05-19 | 152.58 |
| 2022-05-18 | 158.95 |
| 2022-05-17 | 165.31 |
| 2022-05-16 | 190.79 |
| 2022-05-13 | 212.01 |
| 2022-05-12 | 224.75 |
| 2022-05-11 | 226.87 |
| 2022-05-10 | 228.99 |
| 2022-05-06 | 209.89 |
| 2022-05-05 | 218.38 |
| 2022-05-04 | 218.38 |
| 2022-05-03 | 224.75 |
| 2022-04-29 | 218.38 |
| 2022-04-28 | 212.01 |
| 2022-04-27 | 199.28 |
| 2022-04-26 | 203.52 |
| 2022-04-25 | 192.91 |
| 2022-04-22 | 205.64 |
| 2022-04-21 | 201.40 |
| 2022-04-20 | 212.01 |
| 2022-04-19 | 239.60 |
| 2022-04-14 | 239.60 |
| 2022-04-13 | 218.38 |
| 2022-04-12 | 235.36 |
| 2022-04-11 | 228.99 |
| 2022-04-08 | 214.13 |
| 2022-04-07 | 218.38 |
| 2022-04-06 | 212.01 |
| 2022-04-04 | 209.89 |
| 2022-04-01 | 203.52 |
| 2022-03-31 | 209.89 |
| 2022-03-30 | 209.89 |
| 2022-03-29 | 199.28 |
| 2022-03-28 | 197.15 |
| 2022-03-25 | 199.28 |
| 2022-03-24 | 199.28 |
| 2022-03-23 | 199.28 |
| 2022-03-22 | 203.52 |
| 2022-03-21 | 209.89 |
| 2022-03-18 | 207.77 |
| 2022-03-17 | 188.66 |
| 2022-03-16 | 171.68 |
| 2022-03-15 | 156.82 |
| 2022-03-14 | 171.68 |
| 2022-03-11 | 175.93 |
| 2022-03-10 | 169.56 |
| 2022-03-09 | 171.68 |
| 2022-03-08 | 175.93 |
| 2022-03-07 | 175.93 |
| 2022-03-04 | 184.42 |
| 2022-03-03 | 184.42 |
| 2022-03-02 | 173.80 |
| 2022-03-01 | 188.66 |
| 2022-02-28 | 186.54 |
| 2022-02-25 | 203.52 |
| 2022-02-24 | 195.03 |
| 2022-02-23 | 205.64 |
| 2022-02-22 | 209.89 |
| 2022-02-21 | 205.64 |
| 2022-02-18 | 207.77 |
| 2022-02-17 | 220.50 |
| 2022-02-16 | 235.36 |
| 2022-02-15 | 245.97 |
| 2022-02-14 | 239.60 |
| 2022-02-11 | 239.60 |
| 2022-02-10 | 239.60 |
| 2022-02-09 | 231.11 |
| 2022-02-08 | 199.28 |
| 2022-02-07 | 171.68 |
| 2022-02-04 | 165.31 |
| 2022-01-31 | 161.07 |
| 2022-01-28 | 167.44 |
| 2022-01-27 | 161.07 |
| 2022-01-26 | 171.68 |
| 2022-01-25 | 180.17 |
| 2022-01-24 | 186.54 |
| 2022-01-21 | 178.05 |
| 2022-01-20 | 165.31 |
| 2022-01-19 | 158.95 |
| 2022-01-18 | 158.95 |
| 2022-01-17 | 165.31 |
| 2022-01-14 | 152.58 |
| 2022-01-13 | 154.70 |
| 2022-01-12 | 167.44 |
| 2022-01-11 | 167.44 |
| 2022-01-10 | 186.54 |
| 2022-01-07 | 197.15 |
| 2022-01-06 | 212.01 |
| 2022-01-05 | 239.60 |
| 2022-01-04 | 245.97 |
| 2022-01-03 | 256.58 |
| 2021-12-31 | 260.83 |
| 2021-12-30 | 250.22 |
| 2021-12-29 | 235.36 |
| 2021-12-28 | 233.24 |
| 2021-12-24 | 228.99 |
| 2021-12-23 | 203.52 |
| 2021-12-22 | 197.15 |
| 2021-12-21 | 199.28 |
| 2021-12-20 | 180.17 |
| 2021-12-17 | 171.68 |
| 2021-12-16 | 165.31 |
| 2021-12-15 | 156.82 |
| 2021-12-14 | 173.80 |
| 2021-12-13 | 175.93 |
| 2021-12-10 | 205.64 |
| 2021-12-09 | 207.77 |
| 2021-12-08 | 201.40 |
| 2021-12-07 | 205.64 |
| 2021-12-06 | 192.91 |
| 2021-12-03 | 184.42 |
| 2021-12-02 | 152.58 |
| 2021-12-01 | 161.07 |
| 2021-11-30 | 156.82 |
| 2021-11-29 | 165.31 |
| 2021-11-26 | 152.58 |
| 2021-11-25 | 148.33 |
| 2021-11-24 | 150.46 |
| 2021-11-23 | 144.09 |
| 2021-11-22 | 144.09 |
| 2021-11-19 | 124.99 |
| 2021-11-18 | 131.35 |
| 2021-11-17 | 144.09 |
| 2021-11-16 | 146.21 |
| 2021-11-15 | 144.09 |
| 2021-11-12 | 146.21 |
| 2021-11-11 | 133.48 |
| 2021-11-10 | 124.99 |
| 2021-11-09 | 124.99 |
| 2021-11-08 | 127.11 |
| 2021-11-05 | 133.48 |
| 2021-11-04 | 127.11 |
| 2021-11-03 | 124.99 |
| 2021-11-02 | 122.86 |
| 2021-11-01 | 122.86 |
| 2021-10-29 | 122.86 |
| 2021-10-28 | 127.11 |
| 2021-10-27 | 131.35 |
| 2021-10-26 | 124.99 |
| 2021-10-25 | 127.11 |
| 2021-10-22 | 129.23 |
| 2021-10-21 | 137.72 |
| 2021-10-20 | 116.50 |
| 2021-10-19 | 122.86 |
| 2021-10-18 | 124.99 |
| 2021-10-15 | 120.74 |
| 2021-10-12 | 124.99 |
| 2021-10-11 | 129.23 |
| 2021-10-08 | 131.35 |
| 2021-10-07 | 139.84 |
| 2021-10-06 | 146.21 |
| 2021-10-05 | 163.19 |
| 2021-10-04 | 141.97 |
| 2021-09-30 | 141.97 |
| 2021-09-29 | 131.35 |
| 2021-09-28 | 133.48 |
| 2021-09-27 | 133.48 |
| 2021-09-24 | 122.86 |
| 2021-09-23 | 116.50 |
| 2021-09-21 | 116.50 |
| 2021-09-20 | 116.50 |
| 2021-09-17 | 116.50 |
| 2021-09-16 | 118.62 |
| 2021-09-15 | 127.11 |
| 2021-09-14 | 129.23 |
| 2021-09-13 | 137.72 |
| 2021-09-10 | 137.72 |
| 2021-09-09 | 141.97 |
| 2021-09-08 | 141.97 |
| 2021-09-07 | 144.09 |
| 2021-09-06 | 139.84 |
| 2021-09-03 | 146.21 |
| 2021-09-02 | 144.09 |
| 2021-09-01 | 137.72 |
| 2021-08-31 | 137.72 |
| 2021-08-30 | 146.21 |
| 2021-08-27 | 148.33 |
| 2021-08-26 | 144.09 |
| 2021-08-25 | 146.21 |
| 2021-08-24 | 154.70 |
| 2021-08-23 | 156.82 |
| 2021-08-20 | 161.07 |
| 2021-08-19 | 161.07 |
| 2021-08-18 | 158.95 |
| 2021-08-17 | 173.80 |
| 2021-08-16 | 169.56 |
| 2021-08-13 | 165.31 |
| 2021-08-12 | 154.70 |
| 2021-08-11 | 152.58 |
| 2021-08-10 | 146.21 |
| 2021-08-09 | 146.21 |
| 2021-08-06 | 141.97 |
| 2021-08-05 | 141.97 |
| 2021-08-04 | 139.84 |
| 2021-08-03 | 144.09 |
| 2021-08-02 | 148.33 |
| 2021-07-30 | 150.46 |
| 2021-07-29 | 158.95 |
| 2021-07-28 | 139.84 |
| 2021-07-27 | 144.09 |
| 2021-07-26 | 146.21 |
| 2021-07-23 | 169.56 |
| 2021-07-22 | 156.82 |
| 2021-07-21 | 154.70 |
| 2021-07-20 | 163.19 |
| 2021-07-19 | 184.42 |
| 2021-07-16 | 214.13 |
| 2021-07-15 | 212.01 |
| 2021-07-14 | 209.89 |
| 2021-07-13 | 201.40 |
| 2021-07-12 | 199.28 |
| 2021-07-09 | 192.91 |
| 2021-07-08 | 192.91 |
| 2021-07-07 | 207.77 |
| 2021-07-06 | 205.64 |
| 2021-07-05 | 216.26 |
| 2021-07-02 | 222.62 |
| 2021-06-30 | 224.75 |
| 2021-06-29 | 220.50 |
| 2021-06-28 | 205.64 |
| 2021-06-25 | 167.44 |
| 2021-06-24 | 152.58 |
| 2021-06-23 | 144.09 |
| 2021-06-22 | 139.84 |
| 2021-06-21 | 137.72 |
| 2021-06-18 | 141.97 |
| 2021-06-17 | 135.60 |
| 2021-06-16 | 131.35 |
| 2021-06-15 | 133.48 |
| 2021-06-11 | 131.35 |
| 2021-06-10 | 135.60 |
| 2021-06-09 | 133.48 |
| 2021-06-08 | 133.48 |
| 2021-06-07 | 131.35 |
| 2021-06-04 | 131.35 |
| 2021-06-03 | 133.48 |
| 2021-06-02 | 127.11 |
| 2021-06-01 | 133.48 |
| 2021-05-31 | 139.84 |
| 2021-05-28 | 150.46 |
| 2021-05-27 | 146.21 |
| 2021-05-26 | 156.82 |
| 2021-05-25 | 156.82 |
| 2021-05-24 | 148.33 |
| 2021-05-21 | 150.46 |
| 2021-05-20 | 152.58 |
| 2021-05-18 | 161.07 |
| 2021-05-17 | 158.95 |
| 2021-05-14 | 158.95 |
| 2021-05-13 | 154.70 |
| 2021-05-12 | 146.21 |
| 2021-05-11 | 141.97 |
| 2021-05-10 | 150.46 |
| 2021-05-07 | 139.84 |
| 2021-05-06 | 137.72 |
| 2021-05-05 | 137.72 |
| 2021-05-04 | 137.72 |
| 2021-05-03 | 135.60 |
| 2021-04-30 | 135.60 |
| 2021-04-29 | 139.84 |
| 2021-04-28 | 135.60 |
| 2021-04-27 | 135.60 |
| 2021-04-26 | 148.33 |
| 2021-04-23 | 156.82 |
| 2021-04-22 | 165.31 |
| 2021-04-21 | 161.07 |
| 2021-04-20 | 165.31 |
| 2021-04-19 | 167.44 |
| 2021-04-16 | 163.19 |
| 2021-04-15 | 167.44 |
| 2021-04-14 | 163.19 |
| 2021-04-13 | 165.31 |
| 2021-04-12 | 163.19 |
| 2021-04-09 | 167.44 |
| 2021-04-08 | 163.19 |
| 2021-04-07 | 167.44 |
| 2021-04-01 | 167.44 |
| 2021-03-31 | 167.44 |
| 2021-03-30 | 154.70 |
| 2021-03-29 | 156.82 |
| 2021-03-26 | 158.95 |
| 2021-03-25 | 167.44 |
| 2021-03-24 | 158.95 |
| 2021-03-23 | 165.31 |
| 2021-03-22 | 173.80 |
| 2021-03-19 | 171.68 |
| 2021-03-18 | 167.44 |
| 2021-03-17 | 178.05 |
| 2021-03-16 | 184.42 |
| 2021-03-15 | 175.93 |
| 2021-03-12 | 169.56 |
| 2021-03-11 | 156.82 |
| 2021-03-10 | 156.82 |
| 2021-03-09 | 163.19 |
| 2021-03-08 | 171.68 |
| 2021-03-05 | 167.44 |
| 2021-03-04 | 154.70 |
| 2021-03-03 | 152.58 |
| 2021-03-02 | 156.82 |
| 2021-03-01 | 165.31 |
| 2021-02-26 | 171.68 |
| 2021-02-25 | 167.44 |
| 2021-02-24 | 161.07 |
| 2021-02-23 | 167.44 |
| 2021-02-22 | 171.68 |
| 2021-02-19 | 173.80 |
| 2021-02-18 | 175.93 |
| 2021-02-17 | 184.42 |
| 2021-02-16 | 182.30 |
| 2021-02-11 | 173.80 |
| 2021-02-10 | 169.56 |
| 2021-02-09 | 171.68 |
| 2021-02-08 | 171.68 |
| 2021-02-05 | 169.56 |
| 2021-02-04 | 169.56 |
| 2021-02-03 | 167.44 |
| 2021-02-02 | 165.31 |
| 2021-02-01 | 158.95 |
| 2021-01-29 | 167.44 |
| 2021-01-28 | 165.31 |
| 2021-01-27 | 167.44 |
| 2021-01-26 | 163.19 |
| 2021-01-25 | 169.56 |
| 2021-01-22 | 175.93 |
| 2021-01-21 | 169.56 |
| 2021-01-20 | 165.31 |
| 2021-01-19 | 167.44 |
| 2021-01-18 | 167.44 |
| 2021-01-15 | 167.44 |
| 2021-01-14 | 171.68 |
| 2021-01-13 | 180.17 |
| 2021-01-12 | 186.54 |
| 2021-01-11 | 188.66 |
| 2021-01-08 | 195.03 |
| 2021-01-07 | 203.52 |
| 2021-01-06 | 212.01 |
| 2021-01-05 | 214.13 |
| 2021-01-04 | 220.50 |
| 2020-12-31 | 224.75 |
| 2020-12-30 | 214.13 |
| 2020-12-29 | 197.15 |
| 2020-12-28 | 197.15 |
| 2020-12-24 | 201.40 |
| 2020-12-23 | 197.15 |
| 2020-12-22 | 201.40 |
| 2020-12-21 | 220.50 |
| 2020-12-18 | 207.77 |
| 2020-12-17 | 214.13 |
| 2020-12-16 | 214.13 |
| 2020-12-15 | 203.52 |
| 2020-12-14 | 207.77 |
| 2020-12-11 | 203.52 |
| 2020-12-10 | 207.77 |
| 2020-12-09 | 190.79 |
| 2020-12-08 | 192.91 |
| 2020-12-07 | 203.52 |
| 2020-12-04 | 205.64 |
| 2020-12-03 | 203.52 |
| 2020-12-02 | 197.15 |
| 2020-12-01 | 209.89 |
| 2020-11-30 | 218.38 |
| 2020-11-27 | 224.75 |
| 2020-11-26 | 220.50 |
| 2020-11-25 | 216.26 |
| 2020-11-24 | 188.66 |
| 2020-11-23 | 190.79 |
| 2020-11-20 | 195.03 |
| 2020-11-19 | 197.15 |
| 2020-11-18 | 192.91 |
| 2020-11-17 | 190.79 |
| 2020-11-16 | 190.79 |
| 2020-11-13 | 180.17 |
| 2020-11-12 | 190.79 |
| 2020-11-11 | 182.30 |
| 2020-11-10 | 192.91 |
| 2020-11-09 | 188.66 |
| 2020-11-06 | 190.79 |
| 2020-11-05 | 188.66 |
| 2020-11-04 | 182.30 |
| 2020-11-03 | 192.91 |
| 2020-11-02 | 178.05 |
| 2020-10-30 | 192.91 |
| 2020-10-29 | 188.66 |
| 2020-10-28 | 195.03 |
| 2020-10-27 | 188.66 |
| 2020-10-23 | 197.15 |
| 2020-10-22 | 199.28 |
| 2020-10-21 | 197.15 |
| 2020-10-20 | 195.03 |
| 2020-10-19 | 195.03 |
| 2020-10-16 | 192.91 |
| 2020-10-15 | 197.15 |
| 2020-10-14 | 201.40 |
| 2020-10-12 | 207.77 |
| 2020-10-09 | 203.52 |
| 2020-10-08 | 207.77 |
| 2020-10-07 | 214.13 |
| 2020-10-06 | 197.15 |
| 2020-10-05 | 220.50 |
| 2020-09-30 | 228.99 |
| 2020-09-29 | 201.40 |
| 2020-09-28 | 192.91 |
| 2020-09-25 | 201.40 |
| 2020-09-24 | 224.75 |
| 2020-09-23 | 237.48 |
| 2020-09-22 | 237.48 |
| 2020-09-21 | 248.09 |
| 2020-09-18 | 271.44 |
| 2020-09-17 | 250.22 |
| 2020-09-16 | 237.48 |
| 2020-09-15 | 233.24 |
| 2020-09-14 | 222.62 |
| 2020-09-11 | 184.42 |
| 2020-09-10 | 197.15 |
| 2020-09-09 | 197.15 |
| 2020-09-08 | 201.40 |
| 2020-09-07 | 203.52 |
| 2020-09-04 | 201.40 |
| 2020-09-03 | 226.87 |
| 2020-09-02 | 209.89 |
| 2020-09-01 | 180.17 |
| 2020-08-31 | 199.28 |
| 2020-08-28 | 141.97 |
| 2020-08-27 | 141.97 |
| 2020-08-26 | 139.84 |
| 2020-08-25 | 163.19 |
| 2020-08-24 | 205.64 |
| 2020-08-21 | 120.74 |
| 2020-08-20 | 127.11 |
| 2020-08-19 | 129.23 |
| 2020-08-18 | 129.23 |
| 2020-08-17 | 127.11 |
| 2020-08-14 | 120.74 |
| 2020-08-13 | 124.99 |
| 2020-08-12 | 127.11 |
| 2020-08-11 | 124.99 |
| 2020-08-10 | 129.23 |
| 2020-08-07 | 127.11 |
| 2020-08-06 | 135.60 |
| 2020-08-05 | 144.09 |
| 2020-08-04 | 133.48 |
| 2020-08-03 | 124.99 |
| 2020-07-31 | 137.72 |
| 2020-07-30 | 141.97 |
| 2020-07-29 | 127.11 |
| 2020-07-28 | 135.60 |
| 2020-07-27 | 144.09 |
| 2020-07-24 | 146.21 |
| 2020-07-23 | 144.09 |
| 2020-07-22 | 148.33 |
| 2020-07-21 | 156.82 |
| 2020-07-20 | 146.21 |
| 2020-07-17 | 148.33 |
| 2020-07-16 | 158.95 |
| 2020-07-15 | 173.80 |
| 2020-07-14 | 158.95 |
| 2020-07-13 | 165.31 |
| 2020-07-10 | 167.44 |
| 2020-07-09 | 175.93 |
| 2020-07-08 | 173.80 |
| 2020-07-07 | 169.56 |
| 2020-07-06 | 173.80 |
| 2020-07-03 | 169.56 |
| 2020-07-02 | 175.93 |
| 2020-06-30 | 178.05 |
| 2020-06-29 | 180.17 |
| 2020-06-26 | 158.95 |
| 2020-06-24 | 165.31 |
| 2020-06-23 | 158.95 |
| 2020-06-22 | 158.95 |
| 2020-06-19 | 161.07 |
| 2020-06-18 | 180.17 |
| 2020-06-17 | 180.17 |
| 2020-06-16 | 178.05 |
| 2020-06-15 | 184.42 |
| 2020-06-12 | 186.54 |
| 2020-06-11 | 197.15 |
| 2020-06-10 | 195.03 |
| 2020-06-09 | 212.01 |
| 2020-06-08 | 209.89 |
| 2020-06-05 | 222.62 |
| 2020-06-04 | 212.01 |
| 2020-06-03 | 231.11 |
| 2020-06-02 | 233.24 |
| 2020-06-01 | 233.24 |
| 2020-05-29 | 250.22 |
| 2020-05-28 | 239.60 |
| 2020-05-27 | 218.38 |
| 2020-05-26 | 205.64 |
| 2020-05-25 | 209.89 |
| 2020-05-22 | 184.42 |
| 2020-05-21 | 190.79 |
| 2020-05-20 | 161.07 |
| 2020-05-19 | 190.79 |
| 2020-05-18 | 178.05 |
| 2020-05-15 | 165.31 |
| 2020-05-14 | 133.48 |
| 2020-05-13 | 129.23 |
| 2020-05-12 | 108.01 |
| 2020-05-11 | 101.64 |
| 2020-05-08 | 114.37 |
| 2020-05-07 | 110.13 |
| 2020-05-06 | 112.25 |
| 2020-05-05 | 114.37 |
| 2020-05-04 | 112.25 |
| 2020-04-29 | 112.25 |
| 2020-04-28 | 114.37 |
| 2020-04-27 | 103.76 |
| 2020-04-24 | 103.76 |
| 2020-04-23 | 105.88 |
| 2020-04-22 | 105.88 |
| 2020-04-21 | 103.76 |
| 2020-04-20 | 116.50 |
| 2020-04-17 | 118.62 |
| 2020-04-16 | 105.88 |
| 2020-04-15 | 105.88 |
| 2020-04-14 | 103.76 |
| 2020-04-09 | 99.52 |
| 2020-04-08 | 103.76 |
| 2020-04-07 | 103.76 |
| 2020-04-06 | 101.64 |
| 2020-04-03 | 99.52 |
| 2020-04-02 | 101.64 |
| 2020-04-01 | 99.52 |
| 2020-03-31 | 105.88 |
| 2020-03-30 | 82.54 |
| 2020-03-27 | 95.27 |
| 2020-03-26 | 103.76 |
| 2020-03-25 | 95.27 |
| 2020-03-24 | 93.15 |
| 2020-03-23 | 95.27 |
| 2020-03-20 | 110.13 |
| 2020-03-19 | 103.76 |
| 2020-03-18 | 108.01 |
| 2020-03-17 | 114.37 |
| 2020-03-16 | 127.11 |
| 2020-03-13 | 133.48 |
| 2020-03-12 | 146.21 |
| 2020-03-11 | 161.07 |
| 2020-03-10 | 165.31 |
| 2020-03-09 | 156.82 |
| 2020-03-06 | 169.56 |
| 2020-03-05 | 175.93 |
| 2020-03-04 | 165.31 |
| 2020-03-03 | 169.56 |
| 2020-03-02 | 167.44 |
| 2020-02-28 | 154.70 |
| 2020-02-27 | 161.07 |
| 2020-02-26 | 173.80 |
| 2020-02-25 | 178.05 |
| 2020-02-24 | 180.17 |
| 2020-02-21 | 192.91 |
| 2020-02-20 | 214.13 |
| 2020-02-19 | 199.28 |
| 2020-02-18 | 197.15 |
| 2020-02-17 | 201.40 |
| 2020-02-14 | 207.77 |
| 2020-02-13 | 205.64 |
| 2020-02-12 | 205.64 |
| 2020-02-11 | 222.62 |
| 2020-02-10 | 203.52 |
| 2020-02-07 | 188.66 |
| 2020-02-06 | 197.15 |
| 2020-02-05 | 197.15 |
| 2020-02-04 | 201.40 |
| 2020-02-03 | 203.52 |
| 2020-01-31 | 218.38 |
| 2020-01-30 | 216.26 |
| 2020-01-29 | 248.09 |
| 2020-01-24 | 265.07 |
| 2020-01-23 | 260.83 |
| 2020-01-22 | 262.95 |
| 2020-01-21 | 258.71 |
| 2020-01-20 | 260.83 |
| 2020-01-17 | 260.83 |
| 2020-01-16 | 254.46 |
| 2020-01-15 | 239.60 |
| 2020-01-14 | 248.09 |
| 2020-01-13 | 248.09 |
| 2020-01-10 | 245.97 |
| 2020-01-09 | 243.85 |
| 2020-01-08 | 239.60 |
| 2020-01-07 | 248.09 |
| 2020-01-06 | 260.83 |
| 2020-01-03 | 265.07 |
| 2020-01-02 | 273.56 |
| 2019-12-31 | 273.56 |
| 2019-12-30 | 267.20 |
| 2019-12-27 | 273.56 |
| 2019-12-24 | 224.75 |
| 2019-12-23 | 218.38 |
| 2019-12-20 | 218.38 |
| 2019-12-19 | 216.26 |
| 2019-12-18 | 218.38 |
| 2019-12-17 | 218.38 |
| 2019-12-16 | 214.13 |
| 2019-12-13 | 216.26 |
| 2019-12-12 | 207.77 |
| 2019-12-11 | 203.52 |
| 2019-12-10 | 197.15 |
| 2019-12-09 | 190.79 |
| 2019-12-06 | 175.93 |
| 2019-12-05 | 161.07 |
| 2019-12-04 | 154.70 |
| 2019-12-03 | 137.72 |
| 2019-12-02 | 146.21 |
| 2019-11-29 | 137.72 |
| 2019-11-28 | 137.72 |
| 2019-11-27 | 141.97 |
| 2019-11-26 | 144.09 |
| 2019-11-25 | 141.97 |
| 2019-11-22 | 141.97 |
| 2019-11-21 | 135.60 |
| 2019-11-20 | 144.09 |
| 2019-11-19 | 137.72 |
| 2019-11-18 | 137.72 |
| 2019-11-15 | 139.84 |
| 2019-11-14 | 139.84 |
| 2019-11-13 | 148.33 |
| 2019-11-12 | 148.33 |
| 2019-11-11 | 146.21 |
| 2019-11-08 | 152.58 |
| 2019-11-07 | 154.70 |
| 2019-11-06 | 146.21 |
| 2019-11-05 | 152.58 |
| 2019-11-04 | 144.09 |
| 2019-11-01 | 129.23 |
| 2019-10-31 | 127.11 |
| 2019-10-30 | 133.48 |
| 2019-10-29 | 133.48 |
| 2019-10-28 | 139.84 |
| 2019-10-25 | 158.95 |
| 2019-10-24 | 148.33 |
| 2019-10-23 | 135.60 |
| 2019-10-22 | 135.60 |
| 2019-10-21 | 139.84 |
| 2019-10-18 | 141.97 |
| 2019-10-17 | 144.09 |
| 2019-10-16 | 141.97 |
| 2019-10-15 | 141.97 |
| 2019-10-14 | 144.09 |
| 2019-10-11 | 148.33 |
| 2019-10-10 | 152.58 |
| 2019-10-09 | 169.56 |
| 2019-10-08 | 169.56 |
| 2019-10-04 | 169.56 |
| 2019-10-03 | 163.19 |
| 2019-10-02 | 163.19 |
| 2019-09-30 | 169.56 |
| 2019-09-27 | 173.80 |
| 2019-09-26 | 173.80 |
| 2019-09-25 | 178.05 |
| 2019-09-24 | 178.05 |
| 2019-09-23 | 182.30 |
| 2019-09-20 | 188.66 |
| 2019-09-19 | 182.30 |
| 2019-09-18 | 186.54 |
| 2019-09-17 | 182.30 |
| 2019-09-16 | 182.30 |
| 2019-09-13 | 184.42 |
| 2019-09-12 | 180.17 |
| 2019-09-11 | 188.66 |
| 2019-09-10 | 186.54 |
| 2019-09-09 | 190.79 |
| 2019-09-06 | 192.91 |
| 2019-09-05 | 195.03 |
| 2019-09-04 | 197.15 |
| 2019-09-03 | 197.15 |
| 2019-09-02 | 195.03 |
| 2019-08-30 | 201.40 |
| 2019-08-29 | 199.28 |
| 2019-08-28 | 201.40 |
| 2019-08-27 | 195.03 |
| 2019-08-26 | 184.42 |
| 2019-08-23 | 192.91 |
| 2019-08-22 | 199.28 |
| 2019-08-21 | 203.52 |
| 2019-08-20 | 199.28 |
| 2019-08-19 | 197.15 |
| 2019-08-16 | 199.28 |
| 2019-08-15 | 203.52 |
| 2019-08-14 | 197.15 |
| 2019-08-13 | 195.03 |
| 2019-08-12 | 207.77 |
| 2019-08-09 | 201.40 |
| 2019-08-08 | 205.64 |
| 2019-08-07 | 207.77 |
| 2019-08-06 | 201.40 |
| 2019-08-05 | 192.91 |
| 2019-08-02 | 203.52 |
| 2019-08-01 | 209.89 |
| 2019-07-31 | 209.89 |
| 2019-07-30 | 220.50 |
| 2019-07-29 | 222.62 |
| 2019-07-26 | 222.62 |
| 2019-07-25 | 224.75 |
| 2019-07-24 | 226.87 |
| 2019-07-23 | 222.62 |
| 2019-07-22 | 224.75 |
| 2019-07-19 | 239.60 |
| 2019-07-18 | 250.22 |
| 2019-07-17 | 252.34 |
| 2019-07-16 | 260.83 |
| 2019-07-15 | 260.83 |
| 2019-07-12 | 258.71 |
| 2019-07-11 | 269.32 |
| 2019-07-10 | 271.44 |
| 2019-07-09 | 273.56 |
| 2019-07-08 | 273.56 |
| 2019-07-05 | 279.93 |
| 2019-07-04 | 277.81 |
| 2019-07-03 | 275.69 |
| 2019-07-02 | 288.42 |
| 2019-06-28 | 273.56 |
| 2019-06-27 | 258.71 |
| 2019-06-26 | 226.87 |
| 2019-06-25 | 233.24 |
| 2019-06-24 | 245.97 |
| 2019-06-21 | 245.97 |
| 2019-06-20 | 231.11 |
| 2019-06-19 | 239.60 |
| 2019-06-18 | 235.36 |
| 2019-06-17 | 228.99 |
| 2019-06-14 | 205.64 |
| 2019-06-13 | 190.79 |
| 2019-06-12 | 188.66 |
| 2019-06-11 | 173.80 |
| 2019-06-10 | 161.07 |
| 2019-06-06 | 146.21 |
| 2019-06-05 | 156.82 |
| 2019-06-04 | 173.80 |
| 2019-06-03 | 188.66 |
| 2019-05-31 | 188.66 |
| 2019-05-30 | 182.30 |
| 2019-05-29 | 186.54 |
| 2019-05-28 | 186.54 |
| 2019-05-27 | 192.91 |
| 2019-05-24 | 188.66 |
| 2019-05-23 | 186.54 |
| 2019-05-22 | 190.79 |
| 2019-05-21 | 192.91 |
| 2019-05-20 | 195.03 |
| 2019-05-17 | 201.40 |
| 2019-05-16 | 205.64 |
| 2019-05-15 | 199.28 |
| 2019-05-14 | 201.40 |
| 2019-05-10 | 205.64 |
| 2019-05-09 | 205.64 |
| 2019-05-08 | 218.38 |
| 2019-05-07 | 222.62 |
| 2019-05-06 | 220.50 |
| 2019-05-03 | 214.13 |
| 2019-05-02 | 220.50 |
| 2019-04-30 | 222.62 |
| 2019-04-29 | 222.62 |
| 2019-04-26 | 212.01 |
| 2019-04-25 | 201.40 |
| 2019-04-24 | 203.52 |
| 2019-04-23 | 207.77 |
| 2019-04-18 | 209.89 |
| 2019-04-17 | 207.77 |
| 2019-04-16 | 207.77 |
| 2019-04-15 | 214.13 |
| 2019-04-12 | 214.13 |
| 2019-04-11 | 205.64 |
| 2019-04-10 | 209.89 |
| 2019-04-09 | 212.01 |
| 2019-04-08 | 207.77 |
| 2019-04-04 | 216.26 |
| 2019-04-03 | 218.38 |
| 2019-04-02 | 212.01 |
| 2019-04-01 | 214.13 |
| 2019-03-29 | 212.01 |
| 2019-03-28 | 205.64 |
| 2019-03-27 | 205.64 |
| 2019-03-26 | 226.87 |
| 2019-03-25 | 220.50 |
| 2019-03-22 | 224.75 |
| 2019-03-21 | 218.38 |
| 2019-03-20 | 224.75 |
| 2019-03-19 | 199.28 |
| 2019-03-18 | 199.28 |
| 2019-03-15 | 197.15 |
| 2019-03-14 | 203.52 |
| 2019-03-13 | 207.77 |
| 2019-03-12 | 207.77 |
| 2019-03-11 | 214.13 |
| 2019-03-08 | 226.87 |
| 2019-03-07 | 231.11 |
| 2019-03-06 | 237.48 |
| 2019-03-05 | 231.11 |
| 2019-03-04 | 239.60 |
| 2019-03-01 | 235.36 |
| 2019-02-28 | 233.24 |
| 2019-02-27 | 231.11 |
| 2019-02-26 | 233.24 |
| 2019-02-25 | 233.24 |
| 2019-02-22 | 239.60 |
| 2019-02-21 | 248.09 |
| 2019-02-20 | 235.36 |
| 2019-02-19 | 239.60 |
| 2019-02-18 | 241.73 |
| 2019-02-15 | 239.60 |
| 2019-02-14 | 239.60 |
| 2019-02-13 | 245.97 |
| 2019-02-12 | 245.97 |
| 2019-02-11 | 241.73 |
| 2019-02-08 | 241.73 |
| 2019-02-04 | 260.83 |
| 2019-02-01 | 254.46 |
| 2019-01-31 | 254.46 |
| 2019-01-30 | 239.60 |
| 2019-01-29 | 220.50 |
| 2019-01-28 | 214.13 |
| 2019-01-25 | 216.26 |
| 2019-01-24 | 212.01 |
| 2019-01-23 | 209.89 |
| 2019-01-22 | 212.01 |
| 2019-01-21 | 216.26 |
| 2019-01-18 | 214.13 |
| 2019-01-17 | 214.13 |
| 2019-01-16 | 209.89 |
| 2019-01-15 | 201.40 |
| 2019-01-14 | 209.89 |
| 2019-01-11 | 214.13 |
| 2019-01-10 | 214.13 |
| 2019-01-09 | 212.01 |
| 2019-01-08 | 209.89 |
| 2019-01-07 | 214.13 |
| 2019-01-04 | 212.01 |
| 2019-01-03 | 207.77 |
| 2019-01-02 | 222.62 |
| 2018-12-31 | 222.62 |
| 2018-12-28 | 218.38 |
| 2018-12-27 | 216.26 |
| 2018-12-24 | 218.38 |
| 2018-12-21 | 212.01 |
| 2018-12-20 | 195.03 |
| 2018-12-19 | 192.91 |
| 2018-12-18 | 197.15 |
| 2018-12-17 | 205.64 |
| 2018-12-14 | 209.89 |
| 2018-12-13 | 216.26 |
| 2018-12-12 | 216.26 |
| 2018-12-11 | 205.64 |
| 2018-12-10 | 195.03 |
| 2018-12-07 | 188.66 |
| 2018-12-06 | 207.77 |
| 2018-12-05 | 228.99 |
| 2018-12-04 | 220.50 |
| 2018-12-03 | 222.62 |
| 2018-11-30 | 207.77 |
| 2018-11-29 | 205.64 |
| 2018-11-28 | 209.89 |
| 2018-11-27 | 207.77 |
| 2018-11-26 | 190.79 |
| 2018-11-23 | 178.05 |
| 2018-11-22 | 186.54 |
| 2018-11-21 | 186.54 |
| 2018-11-20 | 182.30 |
| 2018-11-19 | 209.89 |
| 2018-11-16 | 207.77 |
| 2018-11-15 | 218.38 |
| 2018-11-14 | 228.99 |
| 2018-11-13 | 226.87 |
| 2018-11-12 | 228.99 |
| 2018-11-09 | 203.52 |
| 2018-11-08 | 209.89 |
| 2018-11-07 | 212.01 |
| 2018-11-06 | 214.13 |
| 2018-11-05 | 209.89 |
| 2018-11-02 | 218.38 |
| 2018-11-01 | 201.40 |
| 2018-10-31 | 173.80 |
| 2018-10-30 | 173.80 |
| 2018-10-29 | 186.54 |
| 2018-10-26 | 173.80 |
| 2018-10-25 | 188.66 |
| 2018-10-24 | 203.52 |
| 2018-10-23 | 207.77 |
| 2018-10-22 | 237.48 |
| 2018-10-19 | 237.48 |
| 2018-10-18 | 237.48 |
| 2018-10-16 | 286.30 |
| 2018-10-15 | 326.63 |
| 2018-10-12 | 324.50 |
| 2018-10-11 | 324.50 |
| 2018-10-10 | 337.24 |
| 2018-10-09 | 318.14 |
| 2018-10-08 | 320.26 |
| 2018-10-05 | 294.79 |
| 2018-10-04 | 275.69 |
| 2018-10-03 | 267.20 |
| 2018-10-02 | 248.09 |
| 2018-09-28 | 243.85 |
| 2018-09-27 | 237.48 |
| 2018-09-26 | 248.09 |
| 2018-09-24 | 237.48 |
| 2018-09-21 | 224.75 |
| 2018-09-20 | 216.26 |
| 2018-09-19 | 207.77 |
| 2018-09-18 | 201.40 |
| 2018-09-17 | 184.42 |
| 2018-09-14 | 186.54 |
| 2018-09-13 | 175.93 |
| 2018-09-12 | 161.07 |
| 2018-09-11 | 165.31 |
| 2018-09-10 | 167.44 |
| 2018-09-07 | 171.68 |
| 2018-09-06 | 167.44 |
| 2018-09-05 | 169.56 |
| 2018-09-04 | 178.05 |
| 2018-09-03 | 163.19 |
| 2018-08-31 | 163.19 |
| 2018-08-30 | 161.07 |
| 2018-08-29 | 154.70 |
| 2018-08-28 | 154.70 |
| 2018-08-27 | 158.95 |
| 2018-08-24 | 171.68 |
| 2018-08-23 | 184.42 |
| 2018-08-22 | 190.79 |
| 2018-08-21 | 175.93 |
| 2018-08-20 | 165.31 |
| 2018-08-17 | 150.46 |
| 2018-08-16 | 150.46 |
| 2018-08-15 | 146.21 |
| 2018-08-14 | 146.21 |
| 2018-08-13 | 150.46 |
| 2018-08-10 | 152.58 |
| 2018-08-09 | 148.33 |
| 2018-08-08 | 150.46 |
| 2018-08-07 | 150.46 |
| 2018-08-06 | 146.21 |
| 2018-08-03 | 148.33 |
| 2018-08-02 | 139.84 |
| 2018-08-01 | 150.46 |
| 2018-07-31 | 150.46 |
| 2018-07-30 | 152.58 |
| 2018-07-27 | 150.46 |
| 2018-07-26 | 141.97 |
| 2018-07-25 | 139.84 |
| 2018-07-24 | 133.48 |
| 2018-07-23 | 148.33 |
| 2018-07-20 | 150.46 |
| 2018-07-19 | 150.46 |
| 2018-07-18 | 152.58 |
| 2018-07-17 | 152.58 |
| 2018-07-16 | 150.46 |
| 2018-07-13 | 150.46 |
| 2018-07-12 | 154.70 |
| 2018-07-11 | 152.58 |
| 2018-07-10 | 152.58 |
| 2018-07-09 | 152.58 |
| 2018-07-06 | 150.46 |
| 2018-07-05 | 146.21 |
| 2018-07-04 | 148.33 |
| 2018-07-03 | 148.33 |
| 2018-06-29 | 154.70 |
| 2018-06-28 | 150.46 |
| 2018-06-27 | 141.97 |
| 2018-06-26 | 144.09 |
| 2018-06-25 | 146.21 |
| 2018-06-22 | 141.97 |
| 2018-06-21 | 133.48 |
| 2018-06-20 | 144.09 |
| 2018-06-19 | 148.33 |
| 2018-06-15 | 152.58 |
| 2018-06-14 | 154.70 |
| 2018-06-13 | 154.70 |
| 2018-06-12 | 154.70 |
| 2018-06-11 | 150.46 |
| 2018-06-08 | 154.70 |
| 2018-06-07 | 148.33 |
| 2018-06-06 | 144.09 |
| 2018-06-05 | 141.97 |
| 2018-06-04 | 144.09 |
| 2018-06-01 | 139.84 |
| 2018-05-31 | 135.60 |
| 2018-05-30 | 135.60 |
| 2018-05-29 | 141.97 |
| 2018-05-28 | 144.09 |
| 2018-05-25 | 144.09 |
| 2018-05-24 | 148.33 |
| 2018-05-23 | 150.46 |
| 2018-05-21 | 154.70 |
| 2018-05-18 | 154.70 |
| 2018-05-17 | 154.70 |
| 2018-05-16 | 150.46 |
| 2018-05-15 | 133.48 |
| 2018-05-14 | 133.48 |
| 2018-05-11 | 129.23 |
| 2018-05-10 | 129.23 |
| 2018-05-09 | 131.35 |
| 2018-05-08 | 131.35 |
| 2018-05-07 | 129.23 |
| 2018-05-04 | 129.23 |
| 2018-05-03 | 127.11 |
| 2018-05-02 | 129.23 |
| 2018-04-30 | 133.48 |
| 2018-04-27 | 122.86 |
| 2018-04-26 | 131.35 |
| 2018-04-25 | 141.97 |
| 2018-04-24 | 146.21 |
| 2018-04-23 | 144.09 |
| 2018-04-20 | 146.21 |
| 2018-04-19 | 146.21 |
| 2018-04-18 | 137.72 |
| 2018-04-17 | 137.72 |
| 2018-04-16 | 146.21 |
| 2018-04-13 | 150.46 |
| 2018-04-12 | 144.09 |
| 2018-04-11 | 141.97 |
| 2018-04-10 | 139.84 |
| 2018-04-09 | 129.23 |
| 2018-04-06 | 124.99 |
| 2018-04-04 | 116.50 |
| 2018-04-03 | 120.74 |
| 2018-03-29 | 116.50 |
| 2018-03-28 | 124.99 |
| 2018-03-27 | 129.23 |
| 2018-03-26 | 135.60 |
| 2018-03-23 | 101.64 |
| 2018-03-22 | 101.64 |
| 2018-03-21 | 105.88 |
| 2018-03-20 | 103.76 |
| 2018-03-19 | 105.88 |
| 2018-03-16 | 101.64 |
| 2018-03-15 | 99.52 |
| 2018-03-14 | 99.52 |
| 2018-03-13 | 99.52 |
| 2018-03-12 | 101.64 |
| 2018-03-09 | 101.64 |
| 2018-03-08 | 108.01 |
| 2018-03-07 | 97.39 |
| 2018-03-06 | 91.03 |
| 2018-03-05 | 82.54 |
| 2018-03-02 | 80.41 |
| 2018-03-01 | 76.17 |
| 2018-02-28 | 69.80 |
| 2018-02-27 | 69.80 |
| 2018-02-26 | 76.17 |
| 2018-02-23 | 74.05 |
| 2018-02-22 | 74.05 |
| 2018-02-21 | 76.17 |
| 2018-02-20 | 76.17 |
| 2018-02-15 | 78.29 |
| 2018-02-14 | 74.05 |
| 2018-02-13 | 69.80 |
| 2018-02-12 | 74.05 |
| 2018-02-09 | 69.80 |
| 2018-02-08 | 80.41 |
| 2018-02-07 | 76.17 |
| 2018-02-06 | 82.54 |
| 2018-02-05 | 97.39 |
| 2018-02-02 | 103.76 |
| 2018-02-01 | 101.64 |
| 2018-01-31 | 101.64 |
| 2018-01-30 | 101.64 |
| 2018-01-29 | 103.76 |
| 2018-01-26 | 105.88 |
| 2018-01-25 | 105.88 |
| 2018-01-24 | 110.13 |
| 2018-01-23 | 112.25 |
| 2018-01-22 | 112.25 |
| 2018-01-19 | 112.25 |
| 2018-01-18 | 118.62 |
| 2018-01-17 | 124.99 |
| 2018-01-16 | 124.99 |
| 2018-01-15 | 122.86 |
| 2018-01-12 | 120.74 |
| 2018-01-11 | 120.74 |
| 2018-01-10 | 127.11 |
| 2018-01-09 | 131.35 |
| 2018-01-08 | 133.48 |
| 2018-01-05 | 131.35 |
| 2018-01-04 | 120.74 |
| 2018-01-03 | 114.37 |
| 2018-01-02 | 112.25 |
| 2017-12-29 | 108.01 |
| 2017-12-28 | 112.25 |
| 2017-12-27 | 105.88 |
| 2017-12-22 | 105.88 |
| 2017-12-21 | 101.64 |
| 2017-12-20 | 84.66 |
| 2017-12-19 | 103.76 |
| 2017-12-18 | 95.27 |
| 2017-12-15 | 76.17 |
| 2017-12-14 | 54.94 |
| 2017-12-13 | 48.58 |
| 2017-12-12 | 50.70 |
| 2017-12-11 | 50.70 |
| 2017-12-08 | 50.70 |
| 2017-12-07 | 48.58 |
| 2017-12-06 | 59.19 |
| 2017-12-05 | 52.82 |
| 2017-12-04 | 40.09 |
| 2017-12-01 | 44.33 |
| 2017-11-30 | 44.33 |
| 2017-11-29 | 59.19 |
| 2017-11-28 | 88.90 |
| 2017-11-27 | 120.74 |
| 2017-11-24 | 139.84 |
| 2017-11-23 | 175.93 |
| 2017-11-22 | 184.42 |
| 2017-11-21 | 175.93 |
| 2017-11-20 | 173.80 |
| 2017-11-17 | 167.44 |
| 2017-11-16 | 163.19 |
| 2017-11-15 | 150.46 |
| 2017-11-14 | 148.33 |
| 2017-11-13 | 141.97 |
| 2017-11-10 | 133.48 |
| 2017-11-09 | 133.48 |
| 2017-11-08 | 124.99 |
| 2017-11-07 | 122.86 |
| 2017-11-06 | 118.62 |
| 2017-11-03 | 116.50 |
| 2017-11-02 | 101.64 |
| 2017-11-01 | 103.76 |
| 2017-10-31 | 101.64 |
| 2017-10-30 | 97.39 |
| 2017-10-27 | 93.15 |
| 2017-10-26 | 84.66 |
| 2017-10-25 | 78.29 |
| 2017-10-24 | 76.17 |
| 2017-10-23 | 74.05 |
| 2017-10-20 | 71.92 |
| 2017-10-19 | 69.80 |
| 2017-10-18 | 71.92 |
| 2017-10-17 | 67.68 |
| 2017-10-16 | 65.56 |
| 2017-10-13 | 61.31 |
| 2017-10-12 | 59.19 |
| 2017-10-11 | 61.31 |
| 2017-10-10 | 59.19 |
| 2017-10-09 | 52.82 |
| 2017-10-06 | 48.58 |
| 2017-10-04 | 44.33 |
| 2017-10-03 | 44.33 |
| 2017-09-29 | 44.33 |
| 2017-09-28 | 42.21 |
| 2017-09-27 | 42.21 |
| 2017-09-26 | 42.21 |
| 2017-09-25 | 33.72 |
| 2017-09-22 | 29.47 |
| 2017-09-21 | 25.23 |
| 2017-09-20 | 14.62 |
| 2017-09-19 | 8.25 |
| 2017-09-18 | 8.25 |
| 2017-09-15 | 6.13 |
| 2017-09-14 | 2.94 |
| 2017-09-13 | 1.88 |
| 2017-09-12 | 1.88 |
| 2017-09-11 | 1.88 |
| 2017-09-08 | 1.88 |
| 2017-09-07 | 1.88 |
| 2017-09-06 | 1.88 |
| 2017-09-05 | 2.94 |
| 2017-09-04 | 0.82 |
| 2017-09-01 | 0.82 |
| 2017-08-31 | 0.82 |
| 2017-08-30 | -0.24 |
| 2017-08-29 | 1.88 |
| 2017-08-28 | 6.13 |
| 2017-08-25 | 8.25 |
| 2017-08-24 | 6.13 |
| 2017-08-22 | 4.00 |
| 2017-08-21 | -0.24 |
| 2017-08-18 | -1.30 |
| 2017-08-17 | -3.43 |
| 2017-08-16 | -4.49 |
| 2017-08-15 | -6.61 |
| 2017-08-14 | -9.79 |
| 2017-08-11 | -9.79 |
| 2017-08-10 | -3.43 |
| 2017-08-09 | -0.24 |
| 2017-08-08 | 1.88 |
| 2017-08-07 | 0.82 |
| 2017-08-04 | 0.82 |
| 2017-08-03 | 0.82 |
| 2017-08-02 | 0.82 |
| 2017-08-01 | -0.24 |
| 2017-07-31 | 6.13 |
| 2017-07-28 | 6.13 |
| 2017-07-27 | 8.25 |
| 2017-07-26 | 8.25 |
| 2017-07-25 | 8.25 |
| 2017-07-24 | 12.49 |
| 2017-07-21 | 8.25 |
| 2017-07-20 | 5.06 |
| 2017-07-19 | 5.06 |
| 2017-07-18 | 4.00 |
| 2017-07-17 | 2.94 |
| 2017-07-14 | 2.94 |
| 2017-07-13 | 4.00 |
| 2017-07-12 | 2.94 |
| 2017-07-11 | -0.24 |
| 2017-07-10 | -3.43 |
| 2017-07-07 | -5.55 |
| 2017-07-06 | -6.61 |
| 2017-07-05 | -7.67 |
| 2017-07-04 | -9.79 |
| 2017-07-03 | -10.85 |
| 2017-06-30 | -10.85 |
| 2017-06-29 | -12.98 |
| 2017-06-28 | -16.16 |
| 2017-06-27 | -14.04 |
| 2017-06-26 | -12.98 |
| 2017-06-23 | -12.98 |
| 2017-06-22 | -11.92 |
| 2017-06-21 | -11.92 |
| 2017-06-20 | -11.92 |
| 2017-06-19 | -10.85 |
| 2017-06-16 | -6.61 |
| 2017-06-15 | -11.92 |
| 2017-06-14 | -11.92 |
| 2017-06-13 | -12.98 |
| 2017-06-12 | -14.04 |
| 2017-06-09 | -11.92 |
| 2017-06-08 | -11.92 |
| 2017-06-07 | -17.22 |
| 2017-06-06 | -18.28 |
| 2017-06-05 | -23.59 |
| 2017-06-02 | -23.59 |
| 2017-06-01 | -27.83 |
| 2017-05-31 | -28.90 |
| 2017-05-29 | -23.59 |
| 2017-05-26 | -26.77 |
| 2017-05-25 | -27.83 |
| 2017-05-24 | -27.83 |
| 2017-05-23 | -31.02 |
| 2017-05-22 | -32.08 |
| 2017-05-19 | -33.14 |
| 2017-05-18 | -32.08 |
| 2017-05-17 | -31.02 |
| 2017-05-16 | -32.08 |
| 2017-05-15 | -33.14 |
| 2017-05-12 | -34.20 |
| 2017-05-11 | -34.20 |
| 2017-05-10 | -35.26 |
| 2017-05-09 | -34.20 |
| 2017-05-08 | -34.20 |
| 2017-05-05 | -36.32 |
| 2017-05-04 | -36.32 |
| 2017-05-02 | -36.32 |
| 2017-04-28 | -35.26 |
| 2017-04-27 | -34.20 |
| 2017-04-26 | -24.65 |
| 2017-04-25 | -25.71 |
| 2017-04-24 | -25.71 |
| 2017-04-21 | -25.71 |
| 2017-04-20 | -25.71 |
| 2017-04-19 | -20.41 |
| 2017-04-18 | -18.28 |
| 2017-04-13 | -19.34 |
| 2017-04-12 | -23.59 |
| 2017-04-11 | -28.90 |
| 2017-04-10 | -29.96 |
| 2017-04-07 | -32.08 |
| 2017-04-06 | -37.39 |
| 2017-04-05 | -43.75 |
| 2017-04-03 | -43.75 |
| 2017-03-31 | -43.75 |
| 2017-03-30 | -44.81 |
| 2017-03-29 | -43.75 |
| 2017-03-28 | -42.69 |
| 2017-03-27 | -43.75 |
| 2017-03-24 | -43.75 |
| 2017-03-23 | -42.69 |
| 2017-03-22 | -43.75 |
| 2017-03-21 | -42.69 |
| 2017-03-20 | -42.69 |
| 2017-03-17 | -41.63 |
| 2017-03-16 | -42.69 |
| 2017-03-15 | -41.63 |
| 2017-03-14 | -41.63 |
| 2017-03-13 | -41.63 |
| 2017-03-10 | -42.69 |
| 2017-03-09 | -41.63 |
| 2017-03-08 | -41.63 |
| 2017-03-07 | -41.63 |
| 2017-03-06 | -40.57 |
| 2017-03-03 | -39.51 |
| 2017-03-02 | -40.57 |
| 2017-03-01 | -40.57 |
| 2017-02-28 | -40.57 |
| 2017-02-27 | -40.57 |
| 2017-02-24 | -41.63 |
| 2017-02-23 | -41.63 |
| 2017-02-22 | -42.69 |
| 2017-02-21 | -41.63 |
| 2017-02-20 | -42.69 |
| 2017-02-17 | -42.69 |
| 2017-02-16 | -42.69 |
| 2017-02-15 | -42.69 |
| 2017-02-14 | -41.63 |
| 2017-02-13 | -42.69 |
| 2017-02-10 | -40.57 |
| 2017-02-09 | -40.57 |
| 2017-02-08 | -37.39 |
| 2017-02-07 | -40.57 |
| 2017-02-06 | -42.69 |
| 2017-02-03 | -42.69 |
| 2017-02-02 | -42.69 |
| 2017-02-01 | -43.75 |
| 2017-01-27 | -41.63 |
| 2017-01-26 | -42.69 |
| 2017-01-25 | -41.63 |
| 2017-01-24 | -43.75 |
| 2017-01-23 | -40.57 |
| 2017-01-20 | -43.75 |
| 2017-01-19 | -40.57 |
| 2017-01-18 | -43.75 |
| 2017-01-17 | -43.75 |
| 2017-01-16 | -42.69 |
| 2017-01-13 | -42.69 |
| 2017-01-12 | -40.57 |
| 2017-01-11 | -40.57 |
| 2017-01-10 | -40.57 |
| 2017-01-09 | -40.57 |
| 2017-01-06 | -39.51 |
| 2017-01-05 | -38.45 |
| 2017-01-04 | -37.39 |
| 2017-01-03 | -38.45 |
| 2016-12-30 | -39.51 |
| 2016-12-29 | -41.63 |
| 2016-12-28 | -41.63 |
| 2016-12-23 | -40.57 |
| 2016-12-22 | -40.57 |
| 2016-12-21 | -40.57 |
| 2016-12-20 | -40.57 |
| 2016-12-19 | -40.57 |
| 2016-12-16 | -40.57 |
| 2016-12-15 | -39.51 |
| 2016-12-14 | -37.39 |
| 2016-12-13 | -38.45 |
| 2016-12-12 | -38.45 |
| 2016-12-09 | -37.39 |
| 2016-12-08 | -36.32 |
| 2016-12-07 | -34.20 |
| 2016-12-06 | -34.20 |
| 2016-12-05 | -33.14 |
| 2016-12-02 | -36.32 |
| 2016-12-01 | -38.45 |
| 2016-11-30 | -39.51 |
| 2016-11-29 | -39.51 |
| 2016-11-28 | -40.57 |
| 2016-11-25 | -40.57 |
| 2016-11-24 | -41.63 |
| 2016-11-23 | -40.57 |
| 2016-11-22 | -40.57 |
| 2016-11-21 | -39.51 |
| 2016-11-18 | -39.51 |
| 2016-11-17 | -40.57 |
| 2016-11-16 | -41.63 |
| 2016-11-15 | -40.57 |
| 2016-11-14 | -40.57 |
| 2016-11-11 | -41.63 |
| 2016-11-10 | -39.51 |
| 2016-11-09 | -39.51 |
| 2016-11-08 | -38.45 |
| 2016-11-07 | -39.51 |
| 2016-11-04 | -38.45 |
| 2016-11-03 | -38.45 |
| 2016-11-02 | -36.32 |
| 2016-11-01 | -34.20 |
| 2016-10-31 | -35.26 |
| 2016-10-28 | -35.26 |
| 2016-10-27 | -33.14 |
| 2016-10-26 | -29.96 |
| 2016-10-25 | -33.14 |
| 2016-10-24 | -40.57 |
| 2016-10-20 | -41.63 |
| 2016-10-19 | -40.57 |
| 2016-10-18 | -40.57 |
| 2016-10-17 | -41.63 |
| 2016-10-14 | -40.57 |
| 2016-10-13 | -41.63 |
| 2016-10-12 | -40.57 |
| 2016-10-11 | -36.32 |
| 2016-10-07 | -38.45 |
| 2016-10-06 | -39.51 |
| 2016-10-05 | -39.51 |
| 2016-10-04 | -38.45 |
| 2016-10-03 | -38.45 |
| 2016-09-30 | -39.51 |
| 2016-09-29 | -37.39 |
| 2016-09-28 | -39.51 |
| 2016-09-27 | -38.45 |
| 2016-09-26 | -36.32 |
| 2016-09-23 | -38.45 |
| 2016-09-22 | -39.51 |
| 2016-09-21 | -37.39 |
| 2016-09-20 | -39.51 |
| 2016-09-19 | -38.45 |
| 2016-09-15 | -39.51 |
| 2016-09-14 | -38.45 |
| 2016-09-13 | -39.51 |
| 2016-09-12 | -38.45 |
| 2016-09-09 | -36.32 |
| 2016-09-08 | -34.20 |
| 2016-09-07 | -34.20 |
| 2016-09-06 | -33.14 |
| 2016-09-05 | -33.14 |
| 2016-09-02 | -31.02 |
| 2016-09-01 | -31.02 |
| 2016-08-31 | -32.08 |
| 2016-08-30 | -33.14 |
| 2016-08-29 | -31.02 |
| 2016-08-26 | -31.02 |
| 2016-08-25 | -33.14 |
| 2016-08-24 | -32.08 |
| 2016-08-23 | -33.14 |
| 2016-08-22 | -31.02 |
| 2016-08-19 | -28.90 |
| 2016-08-18 | -32.08 |
| 2016-08-17 | -33.14 |
| 2016-08-16 | -35.26 |
| 2016-08-15 | -33.14 |
| 2016-08-12 | -33.14 |
| 2016-08-11 | -33.14 |
| 2016-08-10 | -31.02 |
| 2016-08-09 | -33.14 |
| 2016-08-08 | -31.02 |
| 2016-08-05 | -32.08 |
| 2016-08-04 | -29.96 |
| 2016-08-03 | -34.20 |
| 2016-08-01 | -31.02 |
| 2016-07-29 | -35.26 |
| 2016-07-28 | -32.08 |
| 2016-07-27 | -33.14 |
| 2016-07-26 | -32.08 |
| 2016-07-25 | -34.20 |
| 2016-07-22 | -32.08 |
| 2016-07-21 | -34.20 |
| 2016-07-20 | -32.08 |
| 2016-07-19 | -32.08 |
| 2016-07-18 | -32.08 |
| 2016-07-15 | -31.02 |
| 2016-07-14 | -31.02 |
| 2016-07-13 | -28.90 |
| 2016-07-12 | -29.96 |
| 2016-07-11 | -27.83 |
| 2016-07-08 | -27.83 |
| 2016-07-07 | -27.83 |
| 2016-07-06 | -27.83 |
| 2016-07-05 | -24.65 |
| 2016-07-04 | -22.53 |
| 2016-06-30 | -20.41 |
| 2016-06-29 | -26.77 |
| 2016-06-28 | -29.96 |
| 2016-06-27 | -33.14 |
| 2016-06-24 | -34.20 |
| 2016-06-23 | -31.02 |
| 2016-06-22 | -31.02 |
| 2016-06-21 | -31.02 |
| 2016-06-20 | -31.02 |
| 2016-06-17 | -31.02 |
| 2016-06-16 | -27.83 |
| 2016-06-15 | -27.83 |
| 2016-06-14 | -25.71 |
| 2016-06-13 | -25.71 |
| 2016-06-10 | -23.59 |
| 2016-06-08 | -25.71 |
| 2016-06-07 | -24.65 |
| 2016-06-06 | -24.65 |
| 2016-06-03 | -22.53 |
| 2016-06-02 | -25.71 |
| 2016-06-01 | -24.65 |
| 2016-05-31 | -23.59 |
| 2016-05-30 | -19.34 |
| 2016-05-27 | -17.22 |
| 2016-05-26 | -18.28 |
| 2016-05-25 | -17.22 |
| 2016-05-24 | -18.28 |
| 2016-05-23 | -16.16 |
| 2016-05-20 | -17.22 |
| 2016-05-19 | -17.22 |
| 2016-05-18 | -17.22 |
| 2016-05-17 | -16.16 |
| 2016-05-16 | -17.22 |
| 2016-05-13 | -17.22 |
| 2016-05-12 | -15.10 |
| 2016-05-11 | -17.22 |
| 2016-05-10 | -16.16 |
| 2016-05-09 | -12.98 |
| 2016-05-06 | -14.04 |
| 2016-05-05 | -14.04 |
| 2016-05-04 | -15.10 |
| 2016-05-03 | -14.04 |
| 2016-04-29 | -14.04 |
| 2016-04-28 | -11.92 |
| 2016-04-27 | -11.92 |
| 2016-04-26 | -10.85 |
| 2016-04-25 | -10.85 |
| 2016-04-22 | -9.79 |
| 2016-04-21 | -10.85 |
| 2016-04-20 | -11.92 |
| 2016-04-19 | -12.98 |
| 2016-04-18 | -11.92 |
| 2016-04-15 | -14.04 |
| 2016-04-14 | -12.98 |
| 2016-04-13 | -12.98 |
| 2016-04-12 | -14.04 |
| 2016-04-11 | -9.79 |
| 2016-04-08 | -6.61 |
| 2016-04-07 | -4.49 |
| 2016-04-06 | -7.67 |
| 2016-04-05 | -12.98 |
| 2016-04-01 | -19.34 |
| 2016-03-31 | -22.53 |
| 2016-03-30 | -22.53 |
| 2016-03-29 | -24.65 |
| 2016-03-24 | -26.77 |
| 2016-03-23 | -28.90 |
| 2016-03-22 | -33.14 |
| 2016-03-21 | -32.08 |
| 2016-03-18 | -35.26 |
| 2016-03-17 | -35.26 |
| 2016-03-16 | -35.26 |
| 2016-03-15 | -36.32 |
| 2016-03-14 | -32.08 |
| 2016-03-11 | -33.14 |
| 2016-03-10 | -34.20 |
| 2016-03-09 | -35.26 |
| 2016-03-08 | -34.20 |
| 2016-03-07 | -34.20 |
| 2016-03-04 | -38.45 |
| 2016-03-03 | -40.57 |
| 2016-03-02 | -42.69 |
| 2016-03-01 | -45.88 |
| 2016-02-29 | -45.88 |
| 2016-02-26 | -41.63 |
| 2016-02-25 | -45.88 |
| 2016-02-24 | -45.88 |
| 2016-02-23 | -43.75 |
| 2016-02-22 | -43.75 |
| 2016-02-19 | -43.75 |
| 2016-02-18 | -43.75 |
| 2016-02-17 | -43.75 |
| 2016-02-16 | -44.81 |
| 2016-02-15 | -47.36 |
| 2016-02-12 | -49.27 |
| 2016-02-11 | -48.85 |
| 2016-02-05 | -46.94 |
| 2016-02-04 | -48.21 |
| 2016-02-03 | -48.00 |
| 2016-02-02 | -46.94 |
| 2016-02-01 | -44.81 |
| 2016-01-29 | -44.81 |
| 2016-01-28 | -46.94 |
| 2016-01-27 | -41.63 |
| 2016-01-26 | -41.63 |
| 2016-01-25 | -41.63 |
| 2016-01-22 | -41.63 |
| 2016-01-21 | -41.63 |
| 2016-01-20 | -40.57 |
| 2016-01-19 | -37.39 |
| 2016-01-18 | -39.51 |
| 2016-01-15 | -38.45 |
| 2016-01-14 | -33.14 |
| 2016-01-13 | -29.96 |
| 2016-01-12 | -29.96 |
| 2016-01-11 | -29.96 |
| 2016-01-08 | -27.83 |
| 2016-01-07 | -29.96 |
| 2016-01-06 | -25.71 |
| 2016-01-05 | -25.71 |
| 2016-01-04 | -24.65 |
| 2015-12-31 | -19.34 |
| 2015-12-30 | -23.59 |
| 2015-12-29 | -29.96 |
| 2015-12-28 | -34.20 |
| 2015-12-24 | -36.32 |
| 2015-12-23 | -37.39 |
| 2015-12-22 | -38.45 |
| 2015-12-21 | -40.57 |
| 2015-12-18 | -43.75 |
| 2015-12-17 | -42.69 |
| 2015-12-16 | -44.81 |
| 2015-12-15 | -46.94 |
| 2015-12-14 | -45.88 |
| 2015-12-11 | -42.69 |
| 2015-12-10 | -39.51 |
| 2015-12-09 | -35.26 |
| 2015-12-08 | -35.26 |
| 2015-12-07 | -33.14 |
| 2015-12-04 | -35.26 |
| 2015-12-03 | -33.14 |
| 2015-12-02 | -35.26 |
| 2015-12-01 | -34.20 |
| 2015-11-30 | -33.14 |
| 2015-11-27 | -32.08 |
| 2015-11-26 | -29.96 |
| 2015-11-25 | -29.96 |
| 2015-11-24 | -32.08 |
| 2015-11-23 | -31.02 |
| 2015-11-20 | -31.02 |
| 2015-11-19 | -31.02 |
| 2015-11-18 | -32.08 |
| 2015-11-17 | -32.08 |
| 2015-11-16 | -32.08 |
| 2015-11-13 | -32.08 |
| 2015-11-12 | -31.02 |
| 2015-11-11 | -32.08 |
| 2015-11-10 | -27.83 |
| 2015-11-09 | -25.71 |
| 2015-11-06 | -25.71 |
| 2015-11-05 | -24.65 |
| 2015-11-04 | -23.59 |
| 2015-11-03 | -23.59 |
| 2015-11-02 | -26.77 |
| 2015-10-30 | -26.77 |
| 2015-10-29 | -32.08 |
| 2015-10-28 | -33.14 |
| 2015-10-27 | -33.14 |
| 2015-10-26 | -33.14 |
| 2015-10-23 | -33.14 |
| 2015-10-22 | -36.32 |
| 2015-10-20 | -35.26 |
| 2015-10-19 | -35.26 |
| 2015-10-16 | -36.32 |
| 2015-10-15 | -38.45 |
| 2015-10-14 | -42.69 |
| 2015-10-13 | -44.81 |
| 2015-10-12 | -45.88 |
| 2015-10-09 | -47.79 |
| 2015-10-08 | -48.21 |
| 2015-10-07 | -49.48 |
| 2015-10-06 | -52.03 |
| 2015-10-05 | -54.58 |
| 2015-10-02 | -56.06 |
| 2015-09-30 | -56.91 |
| 2015-09-29 | -57.13 |
| 2015-09-25 | -57.13 |
| 2015-09-24 | -57.13 |
| 2015-09-23 | -59.25 |
| 2015-09-22 | -55.85 |
| 2015-09-21 | -56.70 |
| 2015-09-18 | -58.82 |
| 2015-09-17 | -61.37 |
| 2015-09-16 | -60.10 |
| 2015-09-15 | -61.16 |
| 2015-09-14 | -59.67 |
| 2015-09-11 | -59.67 |
| 2015-09-10 | -62.22 |
| 2015-09-09 | -60.10 |
| 2015-09-08 | -61.79 |
| 2015-09-07 | -63.07 |
| 2015-09-04 | -62.64 |
| 2015-09-02 | -62.64 |
| 2015-09-01 | -61.37 |
| 2015-08-31 | -59.25 |
| 2015-08-28 | -58.61 |
| 2015-08-27 | -56.49 |
| 2015-08-26 | -59.67 |
| 2015-08-25 | -59.67 |
| 2015-08-24 | -58.61 |
| 2015-08-21 | -52.67 |
| 2015-08-20 | -51.18 |
| 2015-08-19 | -46.94 |
| 2015-08-18 | -46.94 |
| 2015-08-17 | -46.94 |
| 2015-08-14 | -43.75 |
| 2015-08-13 | -43.75 |
| 2015-08-12 | -43.75 |
| 2015-08-11 | -43.75 |
| 2015-08-10 | -44.81 |
| 2015-08-07 | -43.75 |
| 2015-08-06 | -45.88 |
| 2015-08-05 | -44.81 |
| 2015-08-04 | -44.81 |
| 2015-08-03 | -47.57 |
| 2015-07-31 | -45.88 |
| 2015-07-30 | -46.94 |
| 2015-07-29 | -45.88 |
| 2015-07-28 | -46.94 |
| 2015-07-27 | -44.81 |
| 2015-07-24 | -38.45 |
| 2015-07-23 | -39.51 |
| 2015-07-22 | -39.51 |
| 2015-07-21 | -39.51 |
| 2015-07-20 | -37.39 |
| 2015-07-17 | -37.39 |
| 2015-07-16 | -46.94 |
| 2015-07-15 | -45.88 |
| 2015-07-14 | -44.81 |
| 2015-07-13 | -44.81 |
| 2015-07-10 | -46.94 |
| 2015-07-09 | -46.94 |
| 2015-07-08 | -59.46 |
| 2015-07-07 | -52.67 |
| 2015-07-06 | -48.00 |
| 2015-07-03 | -36.32 |
| 2015-07-02 | -24.65 |
| 2015-06-30 | -17.22 |
| 2015-06-29 | -17.22 |
| 2015-06-26 | -15.10 |
| 2015-06-25 | -19.34 |
| 2015-06-24 | -18.28 |
| 2015-06-23 | -18.28 |
| 2015-06-22 | -17.22 |
| 2015-06-19 | -20.41 |
| 2015-06-18 | -18.28 |
| 2015-06-17 | -17.22 |
| 2015-06-16 | -15.10 |
| 2015-06-15 | -9.79 |
| 2015-06-12 | -21.47 |
| 2015-06-11 | -22.53 |
| 2015-06-10 | -18.28 |
| 2015-06-09 | -23.59 |
| 2015-06-08 | -33.14 |
| 2015-06-05 | -36.32 |
| 2015-06-04 | -34.20 |
| 2015-06-03 | -27.83 |
| 2015-06-02 | -40.57 |
| 2015-06-01 | -40.57 |
| 2015-05-29 | -42.69 |
| 2015-05-28 | -43.75 |
| 2015-05-27 | -40.57 |
| 2015-05-26 | -40.57 |
| 2015-05-22 | -41.63 |
| 2015-05-21 | -40.57 |
| 2015-05-20 | -40.57 |
| 2015-05-19 | -36.32 |
| 2015-05-18 | -41.63 |
| 2015-05-15 | -41.63 |
| 2015-05-14 | -41.63 |
| 2015-05-13 | -49.48 |
| 2015-05-12 | -50.12 |
| 2015-05-11 | -48.42 |
| 2015-05-08 | -45.88 |
| 2015-05-07 | -48.21 |
| 2015-05-06 | -44.81 |
| 2015-05-05 | -47.36 |
| 2015-05-04 | -44.81 |
| 2015-04-30 | -42.69 |
| 2015-04-29 | -44.81 |
| 2015-04-28 | -54.15 |
| 2015-04-27 | -55.43 |
| 2015-04-24 | -48.21 |
| 2015-04-23 | -63.49 |
| 2015-04-22 | -63.70 |
| 2015-04-21 | -63.49 |
| 2015-04-20 | -63.49 |
| 2015-04-17 | -62.01 |
| 2015-04-16 | -61.58 |
| 2015-04-15 | -60.95 |
| 2015-04-14 | -65.62 |
| 2015-04-13 | -66.04 |
| 2015-04-10 | -70.50 |
| 2015-04-09 | -70.50 |
| 2015-04-08 | -69.22 |
| 2015-04-02 | -70.28 |
| 2015-04-01 | -70.07 |
| 2015-03-31 | -69.22 |
| 2015-03-30 | -68.59 |
| 2015-03-27 | -70.71 |
| 2015-03-26 | -71.35 |
| 2015-03-25 | -70.07 |
| 2015-03-24 | -67.10 |
| 2015-03-23 | -70.28 |
| 2015-03-20 | -70.28 |
| 2015-03-19 | -71.13 |
| 2015-03-18 | -71.13 |
| 2015-03-17 | -70.28 |
| 2015-03-16 | -70.28 |
| 2015-03-13 | -70.71 |
| 2015-03-12 | -70.50 |
| 2015-03-11 | -71.77 |
| 2015-03-10 | -72.19 |
| 2015-03-09 | -71.35 |
| 2015-03-06 | -71.13 |
| 2015-03-05 | -72.41 |
| 2015-03-04 | -72.41 |
| 2015-03-03 | -71.98 |
| 2015-03-02 | -71.35 |
| 2015-02-27 | -70.71 |
| 2015-02-26 | -70.28 |
| 2015-02-25 | -70.28 |
| 2015-02-24 | -70.50 |
| 2015-02-23 | -69.86 |
| 2015-02-18 | -70.28 |
| 2015-02-17 | -70.28 |
| 2015-02-16 | -70.28 |
| 2015-02-13 | -69.22 |
| 2015-02-12 | -68.59 |
| 2015-02-11 | -68.16 |
| 2015-02-10 | -69.01 |
| 2015-02-09 | -68.37 |
| 2015-02-06 | -69.65 |
| 2015-02-05 | -67.74 |
| 2015-02-04 | -68.37 |
| 2015-02-03 | -68.16 |
| 2015-02-02 | -68.16 |
| 2015-01-30 | -67.53 |
| 2015-01-29 | -70.28 |
| 2015-01-28 | -68.37 |
| 2015-01-27 | -68.37 |
| 2015-01-26 | -68.80 |
| 2015-01-23 | -67.95 |
| 2015-01-22 | -67.74 |
| 2015-01-21 | -68.59 |
| 2015-01-20 | -67.74 |
| 2015-01-19 | -68.16 |
| 2015-01-16 | -67.31 |
| 2015-01-15 | -67.10 |
| 2015-01-14 | -67.10 |
| 2015-01-13 | -66.89 |
| 2015-01-12 | -66.46 |
| 2015-01-09 | -65.62 |
| 2015-01-08 | -64.98 |
| 2015-01-07 | -63.70 |
| 2015-01-06 | -66.68 |
| 2015-01-05 | -66.46 |
| 2015-01-02 | -67.31 |
| 2014-12-31 | -67.31 |
| 2014-12-30 | -66.68 |
| 2014-12-29 | -68.16 |
| 2014-12-24 | -67.53 |
| 2014-12-23 | -68.16 |
| 2014-12-22 | -67.53 |
| 2014-12-19 | -66.46 |
| 2014-12-18 | -67.31 |
| 2014-12-17 | -66.04 |
| 2014-12-16 | -65.83 |
| 2014-12-15 | -65.83 |
| 2014-12-12 | -64.77 |
| 2014-12-11 | -65.40 |
| 2014-12-10 | -64.55 |
| 2014-12-09 | -65.19 |
| 2014-12-08 | -62.86 |
| 2014-12-05 | -61.16 |
| 2014-12-04 | -60.73 |
| 2014-12-03 | -60.52 |
| 2014-12-02 | -60.31 |
| 2014-12-01 | -60.73 |
| 2014-11-28 | -59.04 |
| 2014-11-27 | -59.04 |
| 2014-11-26 | -58.61 |
| 2014-11-25 | -58.61 |
| 2014-11-24 | -57.97 |
| 2014-11-21 | -59.04 |
| 2014-11-20 | -59.04 |
| 2014-11-19 | -57.55 |
| 2014-11-18 | -59.25 |
| 2014-11-17 | -59.25 |
| 2014-11-14 | -59.46 |
| 2014-11-13 | -59.04 |
| 2014-11-12 | -59.04 |
| 2014-11-11 | -59.04 |
| 2014-11-10 | -59.04 |
| 2014-11-07 | -58.82 |
| 2014-11-06 | -59.04 |
| 2014-11-05 | -59.04 |
| 2014-11-04 | -58.40 |
| 2014-11-03 | -57.34 |
| 2014-10-31 | -57.76 |
| 2014-10-30 | -58.40 |
| 2014-10-29 | -57.97 |
| 2014-10-28 | -59.25 |
| 2014-10-27 | -59.67 |
| 2014-10-24 | -58.40 |
| 2014-10-23 | -58.61 |
| 2014-10-22 | -58.61 |
| 2014-10-21 | -59.25 |
| 2014-10-20 | -58.61 |
| 2014-10-17 | -57.55 |
| 2014-10-16 | -57.97 |
| 2014-10-15 | -57.13 |
| 2014-10-14 | -56.70 |
| 2014-10-13 | -57.13 |
| 2014-10-10 | -57.34 |
| 2014-10-09 | -55.43 |
| 2014-10-08 | -56.28 |
| 2014-10-07 | -55.21 |
| 2014-10-06 | -58.61 |
| 2014-10-03 | -59.04 |
| 2014-09-30 | -58.82 |
| 2014-09-29 | -58.82 |
| 2014-09-26 | -55.43 |
| 2014-09-25 | -55.43 |
| 2014-09-24 | -52.46 |
| 2014-09-23 | -60.95 |
| 2014-09-22 | -60.31 |
| 2014-09-19 | -60.52 |
| 2014-09-18 | -60.73 |
| 2014-09-17 | -60.52 |
| 2014-09-16 | -60.31 |
| 2014-09-15 | -60.10 |
| 2014-09-12 | -60.31 |
| 2014-09-11 | -60.73 |
| 2014-09-10 | -61.16 |
| 2014-09-08 | -60.31 |
| 2014-09-05 | -60.52 |
| 2014-09-04 | -61.16 |
| 2014-09-03 | -60.52 |
| 2014-09-02 | -60.31 |
| 2014-09-01 | -59.88 |
| 2014-08-29 | -59.25 |
| 2014-08-28 | -59.88 |
| 2014-08-27 | -59.04 |
| 2014-08-26 | -59.67 |
| 2014-08-25 | -59.67 |
| 2014-08-22 | -58.40 |
| 2014-08-21 | -59.67 |
| 2014-08-20 | -60.10 |
| 2014-08-19 | -59.67 |
| 2014-08-18 | -53.73 |
| 2014-08-15 | -49.27 |
| 2014-08-14 | -49.91 |
| 2014-08-13 | -48.85 |
| 2014-08-12 | -50.97 |
| 2014-08-11 | -52.46 |
| 2014-08-08 | -54.58 |
| 2014-08-07 | -53.94 |
| 2014-08-06 | -51.82 |
| 2014-08-05 | -52.03 |
| 2014-08-04 | -49.70 |
| 2014-08-01 | -44.81 |
| 2014-07-31 | -58.40 |
| 2014-07-30 | -58.61 |
| 2014-07-29 | -57.55 |
| 2014-07-28 | -57.55 |
| 2014-07-25 | -53.73 |
| 2014-07-24 | -52.67 |
| 2014-07-23 | -51.82 |
| 2014-07-22 | -50.55 |
| 2014-07-21 | -51.61 |
| 2014-07-18 | -51.18 |
| 2014-07-17 | -52.03 |
| 2014-07-16 | -49.48 |
| 2014-07-15 | -56.84 |
| 2014-07-14 | -54.74 |
| 2014-07-11 | -55.79 |
| 2014-07-10 | -56.84 |
| 2014-07-09 | -52.63 |
| 2014-07-08 | -50.53 |
| 2014-07-07 | -46.32 |
| 2014-07-04 | -54.74 |
| 2014-07-03 | -68.42 |
| 2014-07-02 | -68.42 |
| 2014-06-30 | -68.42 |
| 2014-06-27 | -68.42 |
| 2014-06-26 | -67.37 |
| 2014-06-25 | -67.37 |
| 2014-06-24 | -67.37 |
| 2014-06-23 | -67.37 |
| 2014-06-20 | -67.37 |
| 2014-06-19 | -67.37 |
| 2014-06-18 | -66.32 |
| 2014-06-17 | -65.26 |
| 2014-06-16 | -66.32 |
| 2014-06-13 | -66.32 |
| 2014-06-12 | -65.26 |
| 2014-06-11 | -65.26 |
| 2014-06-10 | -66.32 |
| 2014-06-09 | -66.32 |
| 2014-06-06 | -65.26 |
| 2014-06-05 | -64.21 |
| 2014-06-04 | -62.11 |
| 2014-06-03 | -61.05 |
| 2014-05-30 | -63.16 |
| 2014-05-29 | -68.42 |
| 2014-05-28 | -70.53 |
| 2014-05-27 | -69.47 |
| 2014-05-26 | -70.53 |
| 2014-05-23 | -68.42 |
| 2014-05-22 | -69.47 |
| 2014-05-21 | -69.47 |
| 2014-05-20 | -69.47 |
| 2014-05-19 | -70.53 |
| 2014-05-16 | -69.47 |
| 2014-05-15 | -70.53 |
| 2014-05-14 | -70.53 |
| 2014-05-13 | -70.53 |
| 2014-05-12 | -71.58 |
| 2014-05-09 | -67.37 |
| 2014-05-08 | -68.42 |
| 2014-05-07 | -68.42 |
| 2014-05-05 | -65.26 |
| 2014-05-02 | -65.26 |
| 2014-04-30 | -35.79 |
| 2014-04-29 | -35.79 |
| 2014-04-28 | -36.84 |
| 2014-04-25 | -34.74 |
| 2014-04-24 | -34.74 |
| 2014-04-23 | -34.74 |
| 2014-04-22 | -33.68 |
| 2014-04-17 | -33.68 |
| 2014-04-16 | -32.63 |
| 2014-04-15 | -32.63 |
| 2014-04-14 | -29.47 |
| 2014-04-11 | -29.47 |
| 2014-04-10 | -28.42 |
| 2014-04-09 | -28.42 |
| 2014-04-08 | -27.37 |
| 2014-04-07 | -28.42 |
| 2014-04-04 | -27.37 |
| 2014-04-03 | -26.32 |
| 2014-04-02 | -30.53 |
| 2014-04-01 | -29.47 |
| 2014-03-31 | -26.32 |
| 2014-03-28 | -27.37 |
| 2014-03-27 | -27.37 |
| 2014-03-26 | -26.32 |
| 2014-03-25 | -24.21 |
| 2014-03-24 | -27.37 |
| 2014-03-21 | -28.42 |
| 2014-03-20 | -26.32 |
| 2014-03-19 | -24.21 |
| 2014-03-18 | -27.37 |
| 2014-03-17 | -28.42 |
| 2014-03-14 | -26.32 |
| 2014-03-13 | -26.32 |
| 2014-03-12 | -25.26 |
| 2014-03-11 | -22.11 |
| 2014-03-10 | -21.05 |
| 2014-03-07 | -13.68 |
| 2014-03-06 | -11.58 |
| 2014-03-05 | -15.79 |
| 2014-03-04 | -13.68 |
| 2014-03-03 | -10.53 |
| 2014-02-28 | -3.16 |
| 2014-02-27 | 2.11 |
| 2014-02-26 | -22.11 |
| 2014-02-25 | -17.89 |
| 2014-02-24 | -17.89 |
| 2014-02-21 | -13.68 |
| 2014-02-20 | -12.63 |
| 2014-02-19 | -10.53 |
| 2014-02-18 | -7.37 |
| 2014-02-17 | -8.42 |
| 2014-02-14 | -10.53 |
| 2014-02-13 | -13.68 |
| 2014-02-12 | -12.63 |
| 2014-02-11 | -16.84 |
| 2014-02-10 | -13.68 |
| 2014-02-07 | -15.79 |
| 2014-02-06 | -15.79 |
| 2014-02-05 | -15.79 |
| 2014-02-04 | -11.58 |
| 2014-01-30 | -10.53 |
| 2014-01-29 | -8.42 |
| 2014-01-28 | -10.53 |
| 2014-01-27 | -17.89 |
| 2014-01-24 | -8.42 |
| 2014-01-23 | -4.21 |
| 2014-01-22 | -1.05 |
| 2014-01-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy