Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0902 % |
|---|---|
| 2026-01-09 | 64.66 |
| 2026-01-08 | 65.24 |
| 2026-01-07 | 63.80 |
| 2026-01-06 | 64.38 |
| 2026-01-05 | 66.95 |
| 2026-01-02 | 65.81 |
| 2025-12-31 | 64.09 |
| 2025-12-30 | 63.23 |
| 2025-12-29 | 65.24 |
| 2025-12-24 | 76.69 |
| 2025-12-23 | 76.12 |
| 2025-12-22 | 75.55 |
| 2025-12-19 | 76.69 |
| 2025-12-18 | 78.12 |
| 2025-12-17 | 77.84 |
| 2025-12-16 | 78.70 |
| 2025-12-15 | 80.13 |
| 2025-12-12 | 78.98 |
| 2025-12-11 | 76.40 |
| 2025-12-10 | 76.98 |
| 2025-12-09 | 77.84 |
| 2025-12-08 | 78.70 |
| 2025-12-05 | 80.99 |
| 2025-12-04 | 82.99 |
| 2025-12-03 | 84.42 |
| 2025-12-02 | 83.85 |
| 2025-12-01 | 80.13 |
| 2025-11-28 | 77.84 |
| 2025-11-27 | 80.99 |
| 2025-11-26 | 80.41 |
| 2025-11-25 | 78.41 |
| 2025-11-24 | 77.55 |
| 2025-11-21 | 76.69 |
| 2025-11-20 | 81.56 |
| 2025-11-19 | 78.98 |
| 2025-11-18 | 78.98 |
| 2025-11-17 | 79.84 |
| 2025-11-14 | 78.98 |
| 2025-11-13 | 83.85 |
| 2025-11-12 | 87.00 |
| 2025-11-11 | 84.42 |
| 2025-11-10 | 83.56 |
| 2025-11-07 | 87.86 |
| 2025-11-06 | 88.72 |
| 2025-11-05 | 87.00 |
| 2025-11-04 | 86.14 |
| 2025-11-03 | 85.00 |
| 2025-10-31 | 83.85 |
| 2025-10-30 | 86.43 |
| 2025-10-28 | 72.68 |
| 2025-10-27 | 72.97 |
| 2025-10-24 | 68.96 |
| 2025-10-23 | 71.82 |
| 2025-10-22 | 70.68 |
| 2025-10-21 | 67.81 |
| 2025-10-20 | 67.24 |
| 2025-10-17 | 67.53 |
| 2025-10-16 | 68.96 |
| 2025-10-15 | 64.09 |
| 2025-10-14 | 62.66 |
| 2025-10-13 | 61.80 |
| 2025-10-10 | 61.23 |
| 2025-10-09 | 59.79 |
| 2025-10-08 | 54.64 |
| 2025-10-06 | 54.07 |
| 2025-10-03 | 53.78 |
| 2025-10-02 | 54.35 |
| 2025-09-30 | 55.21 |
| 2025-09-29 | 56.93 |
| 2025-09-26 | 54.35 |
| 2025-09-25 | 57.79 |
| 2025-09-24 | 63.23 |
| 2025-09-23 | 63.80 |
| 2025-09-22 | 62.94 |
| 2025-09-19 | 67.24 |
| 2025-09-18 | 66.95 |
| 2025-09-17 | 71.54 |
| 2025-09-16 | 71.82 |
| 2025-09-15 | 73.25 |
| 2025-09-12 | 73.25 |
| 2025-09-11 | 74.40 |
| 2025-09-10 | 74.40 |
| 2025-09-09 | 72.97 |
| 2025-09-08 | 72.97 |
| 2025-09-05 | 68.67 |
| 2025-09-04 | 64.09 |
| 2025-09-03 | 63.52 |
| 2025-09-02 | 63.80 |
| 2025-09-01 | 62.37 |
| 2025-08-29 | 60.08 |
| 2025-08-28 | 58.94 |
| 2025-08-27 | 61.23 |
| 2025-08-26 | 60.94 |
| 2025-08-25 | 63.80 |
| 2025-08-22 | 62.09 |
| 2025-08-21 | 62.94 |
| 2025-08-20 | 62.37 |
| 2025-08-19 | 59.51 |
| 2025-08-18 | 60.65 |
| 2025-08-15 | 60.65 |
| 2025-08-14 | 58.65 |
| 2025-08-13 | 59.22 |
| 2025-08-12 | 59.22 |
| 2025-08-11 | 59.79 |
| 2025-08-08 | 60.65 |
| 2025-08-07 | 57.79 |
| 2025-08-06 | 57.22 |
| 2025-08-05 | 57.79 |
| 2025-08-04 | 55.79 |
| 2025-08-01 | 51.49 |
| 2025-07-31 | 52.64 |
| 2025-07-30 | 54.93 |
| 2025-07-29 | 43.19 |
| 2025-07-28 | 42.33 |
| 2025-07-25 | 42.61 |
| 2025-07-24 | 43.47 |
| 2025-07-23 | 43.76 |
| 2025-07-22 | 44.33 |
| 2025-07-21 | 40.61 |
| 2025-07-18 | 37.46 |
| 2025-07-17 | 36.60 |
| 2025-07-16 | 39.18 |
| 2025-07-15 | 40.61 |
| 2025-07-14 | 40.04 |
| 2025-07-11 | 38.03 |
| 2025-07-10 | 40.32 |
| 2025-07-09 | 41.47 |
| 2025-07-08 | 43.47 |
| 2025-07-07 | 43.76 |
| 2025-07-04 | 39.46 |
| 2025-07-03 | 39.75 |
| 2025-07-02 | 40.32 |
| 2025-06-30 | 36.53 |
| 2025-06-27 | 36.26 |
| 2025-06-26 | 41.66 |
| 2025-06-25 | 43.82 |
| 2025-06-24 | 42.20 |
| 2025-06-23 | 41.12 |
| 2025-06-20 | 41.66 |
| 2025-06-19 | 40.58 |
| 2025-06-18 | 44.35 |
| 2025-06-17 | 43.55 |
| 2025-06-16 | 41.93 |
| 2025-06-13 | 41.93 |
| 2025-06-12 | 40.04 |
| 2025-06-11 | 42.47 |
| 2025-06-10 | 41.12 |
| 2025-06-09 | 37.88 |
| 2025-06-06 | 37.34 |
| 2025-06-05 | 35.99 |
| 2025-06-04 | 35.99 |
| 2025-06-03 | 33.83 |
| 2025-06-02 | 32.48 |
| 2025-05-30 | 33.83 |
| 2025-05-29 | 32.21 |
| 2025-05-28 | 33.02 |
| 2025-05-27 | 34.37 |
| 2025-05-26 | 35.18 |
| 2025-05-23 | 31.13 |
| 2025-05-22 | 33.02 |
| 2025-05-21 | 35.72 |
| 2025-05-20 | 34.91 |
| 2025-05-19 | 33.29 |
| 2025-05-16 | 33.56 |
| 2025-05-15 | 34.37 |
| 2025-05-14 | 33.83 |
| 2025-05-13 | 34.37 |
| 2025-05-12 | 33.29 |
| 2025-05-09 | 34.10 |
| 2025-05-08 | 33.02 |
| 2025-05-07 | 33.29 |
| 2025-05-06 | 33.29 |
| 2025-05-02 | 33.29 |
| 2025-04-30 | 29.78 |
| 2025-04-29 | 30.05 |
| 2025-04-28 | 31.13 |
| 2025-04-25 | 29.24 |
| 2025-04-24 | 27.90 |
| 2025-04-23 | 26.55 |
| 2025-04-22 | 26.55 |
| 2025-04-17 | 26.82 |
| 2025-04-16 | 26.01 |
| 2025-04-15 | 25.74 |
| 2025-04-14 | 21.96 |
| 2025-04-11 | 18.72 |
| 2025-04-10 | 18.72 |
| 2025-04-09 | 18.45 |
| 2025-04-08 | 18.72 |
| 2025-04-07 | 16.29 |
| 2025-04-03 | 25.47 |
| 2025-04-02 | 25.74 |
| 2025-04-01 | 23.58 |
| 2025-03-31 | 21.69 |
| 2025-03-28 | 20.61 |
| 2025-03-27 | 21.96 |
| 2025-03-26 | 24.12 |
| 2025-03-25 | 24.93 |
| 2025-03-24 | 23.31 |
| 2025-03-21 | 23.85 |
| 2025-03-20 | 24.93 |
| 2025-03-19 | 24.12 |
| 2025-03-18 | 21.96 |
| 2025-03-17 | 21.96 |
| 2025-03-14 | 19.80 |
| 2025-03-13 | 20.88 |
| 2025-03-12 | 21.15 |
| 2025-03-11 | 19.53 |
| 2025-03-10 | 18.72 |
| 2025-03-07 | 18.72 |
| 2025-03-06 | 16.56 |
| 2025-03-05 | 18.99 |
| 2025-03-04 | 18.18 |
| 2025-03-03 | 17.64 |
| 2025-02-28 | 17.37 |
| 2025-02-27 | 18.45 |
| 2025-02-26 | 16.56 |
| 2025-02-25 | 14.67 |
| 2025-02-24 | 14.94 |
| 2025-02-21 | 14.40 |
| 2025-02-20 | 14.13 |
| 2025-02-19 | 12.79 |
| 2025-02-18 | 13.06 |
| 2025-02-17 | 12.79 |
| 2025-02-14 | 10.09 |
| 2025-02-13 | 8.74 |
| 2025-02-12 | 8.47 |
| 2025-02-11 | 8.20 |
| 2025-02-10 | 9.55 |
| 2025-02-07 | 10.09 |
| 2025-02-06 | 10.63 |
| 2025-02-05 | 9.82 |
| 2025-02-04 | 10.09 |
| 2025-02-03 | 10.09 |
| 2025-01-28 | 10.09 |
| 2025-01-27 | 10.36 |
| 2025-01-24 | 7.93 |
| 2025-01-23 | 7.66 |
| 2025-01-22 | 7.66 |
| 2025-01-21 | 7.93 |
| 2025-01-20 | 7.93 |
| 2025-01-17 | 7.93 |
| 2025-01-16 | 7.93 |
| 2025-01-15 | 7.93 |
| 2025-01-14 | 6.85 |
| 2025-01-13 | 4.69 |
| 2025-01-10 | 5.23 |
| 2025-01-09 | 7.93 |
| 2025-01-08 | 9.01 |
| 2025-01-07 | 10.09 |
| 2025-01-06 | 10.90 |
| 2025-01-03 | 10.90 |
| 2025-01-02 | 11.17 |
| 2024-12-31 | 15.48 |
| 2024-12-30 | 14.67 |
| 2024-12-27 | 15.21 |
| 2024-12-24 | 16.56 |
| 2024-12-23 | 16.02 |
| 2024-12-20 | 14.40 |
| 2024-12-19 | 16.56 |
| 2024-12-18 | 17.37 |
| 2024-12-17 | 16.29 |
| 2024-12-16 | 16.83 |
| 2024-12-13 | 14.94 |
| 2024-12-12 | 16.56 |
| 2024-12-11 | 15.75 |
| 2024-12-10 | 14.67 |
| 2024-12-09 | 15.75 |
| 2024-12-06 | 13.06 |
| 2024-12-05 | 11.71 |
| 2024-12-04 | 11.44 |
| 2024-12-03 | 10.63 |
| 2024-12-02 | 8.74 |
| 2024-11-29 | 9.28 |
| 2024-11-28 | 9.82 |
| 2024-11-27 | 10.63 |
| 2024-11-26 | 10.09 |
| 2024-11-25 | 10.36 |
| 2024-11-22 | 10.90 |
| 2024-11-21 | 12.25 |
| 2024-11-20 | 12.25 |
| 2024-11-19 | 12.25 |
| 2024-11-18 | 13.33 |
| 2024-11-15 | 11.44 |
| 2024-11-14 | 10.09 |
| 2024-11-13 | 11.17 |
| 2024-11-12 | 10.63 |
| 2024-11-11 | 12.25 |
| 2024-11-08 | 13.06 |
| 2024-11-07 | 14.67 |
| 2024-11-06 | 12.52 |
| 2024-11-05 | 14.40 |
| 2024-11-04 | 13.06 |
| 2024-11-01 | 12.52 |
| 2024-10-31 | 12.52 |
| 2024-10-30 | 11.98 |
| 2024-10-29 | 16.29 |
| 2024-10-28 | 18.45 |
| 2024-10-25 | 19.26 |
| 2024-10-24 | 21.15 |
| 2024-10-23 | 21.69 |
| 2024-10-22 | 23.58 |
| 2024-10-21 | 17.91 |
| 2024-10-18 | 19.80 |
| 2024-10-17 | 18.18 |
| 2024-10-16 | 19.80 |
| 2024-10-15 | 19.80 |
| 2024-10-14 | 23.58 |
| 2024-10-10 | 26.01 |
| 2024-10-09 | 22.50 |
| 2024-10-08 | 26.28 |
| 2024-10-07 | 38.42 |
| 2024-10-04 | 31.67 |
| 2024-10-03 | 28.17 |
| 2024-10-02 | 30.59 |
| 2024-09-30 | 28.71 |
| 2024-09-27 | 27.36 |
| 2024-09-26 | 24.39 |
| 2024-09-25 | 23.58 |
| 2024-09-24 | 24.12 |
| 2024-09-23 | 18.99 |
| 2024-09-20 | 14.94 |
| 2024-09-19 | 14.67 |
| 2024-09-17 | 12.52 |
| 2024-09-16 | 12.52 |
| 2024-09-13 | 10.90 |
| 2024-09-12 | 9.55 |
| 2024-09-11 | 9.28 |
| 2024-09-10 | 11.98 |
| 2024-09-09 | 13.06 |
| 2024-09-05 | 19.53 |
| 2024-09-04 | 20.88 |
| 2024-09-03 | 22.23 |
| 2024-09-02 | 21.96 |
| 2024-08-30 | 21.69 |
| 2024-08-29 | 22.77 |
| 2024-08-28 | 23.58 |
| 2024-08-27 | 22.50 |
| 2024-08-26 | 21.15 |
| 2024-08-23 | 21.69 |
| 2024-08-22 | 23.31 |
| 2024-08-21 | 21.96 |
| 2024-08-20 | 22.50 |
| 2024-08-19 | 24.66 |
| 2024-08-16 | 25.20 |
| 2024-08-15 | 26.55 |
| 2024-08-14 | 24.66 |
| 2024-08-13 | 24.12 |
| 2024-08-12 | 24.66 |
| 2024-08-09 | 24.39 |
| 2024-08-08 | 24.66 |
| 2024-08-07 | 24.66 |
| 2024-08-06 | 22.23 |
| 2024-08-05 | 21.15 |
| 2024-08-02 | 23.58 |
| 2024-08-01 | 23.85 |
| 2024-07-31 | 25.20 |
| 2024-07-30 | 32.21 |
| 2024-07-29 | 33.29 |
| 2024-07-26 | 30.86 |
| 2024-07-25 | 30.05 |
| 2024-07-24 | 31.94 |
| 2024-07-23 | 29.51 |
| 2024-07-22 | 32.48 |
| 2024-07-19 | 31.94 |
| 2024-07-18 | 33.83 |
| 2024-07-17 | 33.56 |
| 2024-07-16 | 38.69 |
| 2024-07-15 | 40.04 |
| 2024-07-12 | 39.50 |
| 2024-07-11 | 43.01 |
| 2024-07-10 | 45.43 |
| 2024-07-09 | 51.10 |
| 2024-07-08 | 51.90 |
| 2024-07-05 | 51.12 |
| 2024-07-04 | 51.90 |
| 2024-07-03 | 50.86 |
| 2024-07-02 | 50.34 |
| 2024-06-28 | 50.34 |
| 2024-06-27 | 44.63 |
| 2024-06-26 | 47.74 |
| 2024-06-25 | 49.82 |
| 2024-06-24 | 45.67 |
| 2024-06-21 | 43.85 |
| 2024-06-20 | 46.71 |
| 2024-06-19 | 43.33 |
| 2024-06-18 | 44.37 |
| 2024-06-17 | 40.99 |
| 2024-06-14 | 45.41 |
| 2024-06-13 | 44.63 |
| 2024-06-12 | 42.29 |
| 2024-06-11 | 39.18 |
| 2024-06-07 | 43.85 |
| 2024-06-06 | 38.14 |
| 2024-06-05 | 35.02 |
| 2024-06-04 | 39.44 |
| 2024-06-03 | 35.80 |
| 2024-05-31 | 34.50 |
| 2024-05-30 | 34.76 |
| 2024-05-29 | 36.06 |
| 2024-05-28 | 37.88 |
| 2024-05-27 | 38.66 |
| 2024-05-24 | 33.46 |
| 2024-05-23 | 28.79 |
| 2024-05-22 | 31.65 |
| 2024-05-21 | 32.42 |
| 2024-05-20 | 35.54 |
| 2024-05-17 | 33.20 |
| 2024-05-16 | 33.46 |
| 2024-05-14 | 38.14 |
| 2024-05-13 | 37.62 |
| 2024-05-10 | 32.16 |
| 2024-05-09 | 26.19 |
| 2024-05-08 | 25.67 |
| 2024-05-07 | 25.41 |
| 2024-05-06 | 28.53 |
| 2024-05-03 | 26.71 |
| 2024-05-02 | 26.19 |
| 2024-04-30 | 29.57 |
| 2024-04-29 | 25.41 |
| 2024-04-26 | 27.23 |
| 2024-04-25 | 29.83 |
| 2024-04-24 | 30.61 |
| 2024-04-23 | 28.27 |
| 2024-04-22 | 29.05 |
| 2024-04-19 | 29.05 |
| 2024-04-18 | 29.05 |
| 2024-04-17 | 31.91 |
| 2024-04-16 | 30.87 |
| 2024-04-15 | 34.50 |
| 2024-04-12 | 35.28 |
| 2024-04-11 | 36.84 |
| 2024-04-10 | 32.16 |
| 2024-04-09 | 28.79 |
| 2024-04-08 | 29.57 |
| 2024-04-05 | 16.33 |
| 2024-04-03 | 19.96 |
| 2024-04-02 | 19.96 |
| 2024-03-28 | 19.70 |
| 2024-03-27 | 15.55 |
| 2024-03-26 | 17.10 |
| 2024-03-25 | 17.62 |
| 2024-03-22 | 15.29 |
| 2024-03-21 | 17.10 |
| 2024-03-20 | 18.66 |
| 2024-03-19 | 22.04 |
| 2024-03-18 | 23.86 |
| 2024-03-15 | 23.86 |
| 2024-03-14 | 23.60 |
| 2024-03-13 | 23.34 |
| 2024-03-12 | 19.70 |
| 2024-03-11 | 22.56 |
| 2024-03-08 | 25.41 |
| 2024-03-07 | 21.26 |
| 2024-03-06 | 18.66 |
| 2024-03-05 | 16.33 |
| 2024-03-04 | 15.03 |
| 2024-03-01 | 12.69 |
| 2024-02-29 | 14.25 |
| 2024-02-28 | 14.51 |
| 2024-02-27 | 10.87 |
| 2024-02-26 | 11.65 |
| 2024-02-23 | 14.25 |
| 2024-02-22 | 15.55 |
| 2024-02-21 | 9.32 |
| 2024-02-20 | 10.09 |
| 2024-02-19 | 7.76 |
| 2024-02-16 | 5.42 |
| 2024-02-15 | 3.86 |
| 2024-02-14 | 4.12 |
| 2024-02-09 | 4.90 |
| 2024-02-08 | 7.76 |
| 2024-02-07 | 6.72 |
| 2024-02-06 | 4.90 |
| 2024-02-05 | 4.38 |
| 2024-02-02 | 10.87 |
| 2024-02-01 | 6.98 |
| 2024-01-31 | 14.51 |
| 2024-01-30 | 16.85 |
| 2024-01-29 | 20.48 |
| 2024-01-26 | 19.44 |
| 2024-01-25 | 17.62 |
| 2024-01-24 | 15.29 |
| 2024-01-23 | 8.54 |
| 2024-01-22 | 6.98 |
| 2024-01-19 | 8.28 |
| 2024-01-18 | 9.83 |
| 2024-01-17 | 12.17 |
| 2024-01-16 | 16.59 |
| 2024-01-15 | 18.40 |
| 2024-01-12 | 15.29 |
| 2024-01-11 | 12.17 |
| 2024-01-10 | 14.25 |
| 2024-01-09 | 14.77 |
| 2024-01-08 | 15.81 |
| 2024-01-05 | 14.25 |
| 2024-01-04 | 13.99 |
| 2024-01-03 | 13.73 |
| 2024-01-02 | 10.09 |
| 2023-12-29 | 7.50 |
| 2023-12-28 | 6.20 |
| 2023-12-27 | 6.98 |
| 2023-12-22 | 7.24 |
| 2023-12-21 | 6.46 |
| 2023-12-20 | 6.72 |
| 2023-12-19 | 4.64 |
| 2023-12-18 | 7.24 |
| 2023-12-15 | 5.42 |
| 2023-12-14 | 6.72 |
| 2023-12-13 | 5.68 |
| 2023-12-12 | 5.94 |
| 2023-12-11 | 6.72 |
| 2023-12-08 | 6.46 |
| 2023-12-07 | 5.42 |
| 2023-12-06 | 5.42 |
| 2023-12-05 | 4.38 |
| 2023-12-04 | 4.64 |
| 2023-12-01 | 4.64 |
| 2023-11-30 | 5.42 |
| 2023-11-29 | -1.07 |
| 2023-11-28 | -0.03 |
| 2023-11-27 | -0.55 |
| 2023-11-24 | -1.07 |
| 2023-11-23 | -0.29 |
| 2023-11-22 | -0.29 |
| 2023-11-21 | 0.49 |
| 2023-11-20 | 1.79 |
| 2023-11-17 | 2.30 |
| 2023-11-16 | 3.34 |
| 2023-11-15 | 0.75 |
| 2023-11-14 | -1.33 |
| 2023-11-13 | -2.37 |
| 2023-11-10 | -2.63 |
| 2023-11-09 | -5.74 |
| 2023-11-08 | -6.26 |
| 2023-11-07 | -6.26 |
| 2023-11-06 | -3.41 |
| 2023-11-03 | -1.33 |
| 2023-11-02 | -3.15 |
| 2023-11-01 | -4.19 |
| 2023-10-31 | -4.97 |
| 2023-10-30 | -4.45 |
| 2023-10-27 | -4.71 |
| 2023-10-26 | -6.78 |
| 2023-10-25 | -13.79 |
| 2023-10-24 | -14.83 |
| 2023-10-20 | -10.94 |
| 2023-10-19 | -9.90 |
| 2023-10-18 | -10.16 |
| 2023-10-17 | -6.52 |
| 2023-10-16 | -8.08 |
| 2023-10-13 | -6.26 |
| 2023-10-12 | -4.97 |
| 2023-10-11 | -3.41 |
| 2023-10-10 | -5.23 |
| 2023-10-09 | -4.97 |
| 2023-10-06 | -4.71 |
| 2023-10-05 | -6.00 |
| 2023-10-04 | -5.23 |
| 2023-10-03 | -2.63 |
| 2023-09-29 | -1.33 |
| 2023-09-28 | -2.37 |
| 2023-09-27 | -2.89 |
| 2023-09-26 | -1.85 |
| 2023-09-25 | -0.55 |
| 2023-09-22 | 1.01 |
| 2023-09-21 | 0.75 |
| 2023-09-20 | 1.27 |
| 2023-09-19 | 2.56 |
| 2023-09-18 | 2.56 |
| 2023-09-15 | 4.12 |
| 2023-09-14 | 5.16 |
| 2023-09-13 | 4.12 |
| 2023-09-12 | 3.60 |
| 2023-09-11 | 2.30 |
| 2023-09-07 | 0.23 |
| 2023-09-06 | 1.27 |
| 2023-09-05 | 0.49 |
| 2023-09-04 | -0.81 |
| 2023-08-31 | 1.79 |
| 2023-08-30 | 1.79 |
| 2023-08-29 | 5.42 |
| 2023-08-28 | 4.12 |
| 2023-08-25 | 6.72 |
| 2023-08-24 | 7.24 |
| 2023-08-23 | 8.28 |
| 2023-08-22 | 10.35 |
| 2023-08-21 | 9.32 |
| 2023-08-18 | 13.21 |
| 2023-08-17 | 12.95 |
| 2023-08-16 | 14.77 |
| 2023-08-15 | 15.81 |
| 2023-08-14 | 16.07 |
| 2023-08-11 | 15.55 |
| 2023-08-10 | 15.81 |
| 2023-08-09 | 15.29 |
| 2023-08-08 | 16.59 |
| 2023-08-07 | 17.10 |
| 2023-08-04 | 14.25 |
| 2023-08-03 | 13.21 |
| 2023-08-02 | 12.95 |
| 2023-08-01 | 14.25 |
| 2023-07-31 | 12.17 |
| 2023-07-28 | 9.83 |
| 2023-07-27 | 10.09 |
| 2023-07-26 | 13.73 |
| 2023-07-25 | 12.69 |
| 2023-07-24 | 18.66 |
| 2023-07-21 | 16.33 |
| 2023-07-20 | 20.74 |
| 2023-07-19 | 27.49 |
| 2023-07-18 | 26.19 |
| 2023-07-14 | 27.75 |
| 2023-07-13 | 27.23 |
| 2023-07-12 | 26.45 |
| 2023-07-11 | 26.97 |
| 2023-07-10 | 26.45 |
| 2023-07-07 | 23.86 |
| 2023-07-06 | 26.19 |
| 2023-07-05 | 26.19 |
| 2023-07-04 | 27.75 |
| 2023-07-03 | 27.23 |
| 2023-06-30 | 27.23 |
| 2023-06-29 | 25.41 |
| 2023-06-28 | 25.67 |
| 2023-06-27 | 22.04 |
| 2023-06-26 | 24.12 |
| 2023-06-23 | 18.14 |
| 2023-06-21 | 20.48 |
| 2023-06-20 | 21.00 |
| 2023-06-19 | 19.70 |
| 2023-06-16 | 17.62 |
| 2023-06-15 | 19.70 |
| 2023-06-14 | 23.86 |
| 2023-06-13 | 24.38 |
| 2023-06-12 | 24.89 |
| 2023-06-09 | 28.53 |
| 2023-06-08 | 26.45 |
| 2023-06-07 | 24.63 |
| 2023-06-06 | 25.41 |
| 2023-06-05 | 30.35 |
| 2023-06-02 | 28.53 |
| 2023-06-01 | 28.79 |
| 2023-05-31 | 30.61 |
| 2023-05-30 | 32.94 |
| 2023-05-29 | 34.76 |
| 2023-05-25 | 24.63 |
| 2023-05-24 | 24.12 |
| 2023-05-23 | 24.12 |
| 2023-05-22 | 30.61 |
| 2023-05-19 | 20.74 |
| 2023-05-18 | 21.52 |
| 2023-05-17 | 23.34 |
| 2023-05-16 | 25.41 |
| 2023-05-15 | 23.08 |
| 2023-05-12 | 27.75 |
| 2023-05-11 | 26.45 |
| 2023-05-10 | 24.12 |
| 2023-05-09 | 24.89 |
| 2023-05-08 | 24.89 |
| 2023-05-05 | 29.05 |
| 2023-05-04 | 28.53 |
| 2023-05-03 | 25.67 |
| 2023-05-02 | 25.93 |
| 2023-04-28 | 26.71 |
| 2023-04-27 | 26.97 |
| 2023-04-26 | 26.71 |
| 2023-04-25 | 16.33 |
| 2023-04-24 | 17.10 |
| 2023-04-21 | 14.25 |
| 2023-04-20 | 14.25 |
| 2023-04-19 | 15.55 |
| 2023-04-18 | 16.07 |
| 2023-04-17 | 18.14 |
| 2023-04-14 | 17.36 |
| 2023-04-13 | 13.21 |
| 2023-04-12 | 11.39 |
| 2023-04-11 | 11.39 |
| 2023-04-06 | 2.82 |
| 2023-04-04 | 3.86 |
| 2023-04-03 | 4.12 |
| 2023-03-31 | 6.98 |
| 2023-03-30 | 8.02 |
| 2023-03-29 | 8.28 |
| 2023-03-28 | 7.76 |
| 2023-03-27 | 6.98 |
| 2023-03-24 | 9.06 |
| 2023-03-23 | 9.06 |
| 2023-03-22 | 7.24 |
| 2023-03-21 | 9.32 |
| 2023-03-20 | 6.98 |
| 2023-03-17 | 11.39 |
| 2023-03-16 | 8.28 |
| 2023-03-15 | 7.76 |
| 2023-03-14 | 0.75 |
| 2023-03-13 | 2.56 |
| 2023-03-10 | 2.56 |
| 2023-03-09 | 3.86 |
| 2023-03-08 | 5.42 |
| 2023-03-07 | 7.50 |
| 2023-03-06 | 10.09 |
| 2023-03-03 | 5.94 |
| 2023-03-02 | 2.30 |
| 2023-03-01 | 1.53 |
| 2023-02-28 | 0.23 |
| 2023-02-27 | -1.59 |
| 2023-02-24 | -1.59 |
| 2023-02-23 | -1.07 |
| 2023-02-22 | -1.59 |
| 2023-02-21 | 0.75 |
| 2023-02-20 | 3.34 |
| 2023-02-17 | 4.90 |
| 2023-02-16 | 6.98 |
| 2023-02-15 | 7.50 |
| 2023-02-14 | 8.28 |
| 2023-02-13 | 7.50 |
| 2023-02-10 | 11.65 |
| 2023-02-09 | 9.83 |
| 2023-02-08 | 9.32 |
| 2023-02-07 | 4.90 |
| 2023-02-06 | 0.75 |
| 2023-02-03 | 1.79 |
| 2023-02-02 | -0.03 |
| 2023-02-01 | 0.23 |
| 2023-01-31 | -0.81 |
| 2023-01-30 | -4.45 |
| 2023-01-27 | -2.11 |
| 2023-01-26 | -2.11 |
| 2023-01-20 | -2.11 |
| 2023-01-19 | -3.93 |
| 2023-01-18 | -3.67 |
| 2023-01-17 | -3.93 |
| 2023-01-16 | -2.37 |
| 2023-01-13 | -1.07 |
| 2023-01-12 | -0.03 |
| 2023-01-11 | 2.82 |
| 2023-01-10 | 7.76 |
| 2023-01-09 | 7.76 |
| 2023-01-06 | 9.06 |
| 2023-01-05 | 5.16 |
| 2023-01-04 | 8.28 |
| 2023-01-03 | 5.42 |
| 2022-12-30 | -4.19 |
| 2022-12-29 | -4.71 |
| 2022-12-28 | -7.56 |
| 2022-12-23 | -19.51 |
| 2022-12-22 | -18.47 |
| 2022-12-21 | -16.39 |
| 2022-12-20 | -15.87 |
| 2022-12-19 | -13.79 |
| 2022-12-16 | -12.50 |
| 2022-12-15 | -14.57 |
| 2022-12-14 | -14.83 |
| 2022-12-13 | -16.39 |
| 2022-12-12 | -15.61 |
| 2022-12-09 | -13.28 |
| 2022-12-08 | -13.79 |
| 2022-12-07 | -13.02 |
| 2022-12-06 | -9.12 |
| 2022-12-05 | -7.30 |
| 2022-12-02 | -10.16 |
| 2022-12-01 | -9.38 |
| 2022-11-30 | -6.52 |
| 2022-11-29 | -3.93 |
| 2022-11-28 | -3.67 |
| 2022-11-25 | -4.71 |
| 2022-11-24 | -3.15 |
| 2022-11-23 | -7.82 |
| 2022-11-22 | -11.20 |
| 2022-11-21 | -10.68 |
| 2022-11-18 | -13.02 |
| 2022-11-17 | -13.79 |
| 2022-11-16 | -12.24 |
| 2022-11-15 | -14.83 |
| 2022-11-14 | -14.57 |
| 2022-11-11 | -17.69 |
| 2022-11-10 | -19.25 |
| 2022-11-09 | -19.25 |
| 2022-11-08 | -20.55 |
| 2022-11-07 | -21.32 |
| 2022-11-04 | -21.58 |
| 2022-11-03 | -28.34 |
| 2022-11-02 | -28.59 |
| 2022-11-01 | -27.56 |
| 2022-10-31 | -27.04 |
| 2022-10-28 | -24.44 |
| 2022-10-27 | -15.09 |
| 2022-10-26 | -6.78 |
| 2022-10-25 | -4.97 |
| 2022-10-24 | -5.74 |
| 2022-10-21 | -2.89 |
| 2022-10-20 | -5.74 |
| 2022-10-19 | -1.33 |
| 2022-10-18 | 0.23 |
| 2022-10-17 | -1.85 |
| 2022-10-14 | -2.11 |
| 2022-10-13 | -1.33 |
| 2022-10-12 | -7.56 |
| 2022-10-11 | -4.45 |
| 2022-10-10 | -10.42 |
| 2022-10-07 | -11.20 |
| 2022-10-06 | -9.64 |
| 2022-10-05 | -10.16 |
| 2022-10-03 | -11.98 |
| 2022-09-30 | -11.20 |
| 2022-09-29 | -10.42 |
| 2022-09-28 | -6.00 |
| 2022-09-27 | -3.15 |
| 2022-09-26 | -2.63 |
| 2022-09-23 | -3.93 |
| 2022-09-22 | -1.33 |
| 2022-09-21 | 0.49 |
| 2022-09-20 | 1.01 |
| 2022-09-19 | 3.60 |
| 2022-09-16 | 3.34 |
| 2022-09-15 | 8.28 |
| 2022-09-14 | 12.95 |
| 2022-09-13 | 13.99 |
| 2022-09-09 | 21.26 |
| 2022-09-08 | 22.04 |
| 2022-09-07 | 15.03 |
| 2022-09-06 | 10.09 |
| 2022-09-05 | 6.46 |
| 2022-09-02 | 7.24 |
| 2022-09-01 | 4.38 |
| 2022-08-31 | 4.38 |
| 2022-08-30 | 6.72 |
| 2022-08-29 | 8.80 |
| 2022-08-26 | 9.83 |
| 2022-08-25 | 12.69 |
| 2022-08-24 | 8.80 |
| 2022-08-23 | 11.13 |
| 2022-08-22 | 10.61 |
| 2022-08-19 | 11.13 |
| 2022-08-18 | 2.30 |
| 2022-08-17 | 3.34 |
| 2022-08-16 | 0.75 |
| 2022-08-15 | -3.67 |
| 2022-08-12 | -6.00 |
| 2022-08-11 | -9.90 |
| 2022-08-10 | -11.72 |
| 2022-08-09 | -9.90 |
| 2022-08-08 | -8.08 |
| 2022-08-05 | -9.64 |
| 2022-08-04 | -9.90 |
| 2022-08-03 | -11.46 |
| 2022-08-02 | -10.16 |
| 2022-08-01 | -6.52 |
| 2022-07-29 | -2.63 |
| 2022-07-28 | -1.59 |
| 2022-07-27 | -4.97 |
| 2022-07-26 | -5.74 |
| 2022-07-25 | -5.74 |
| 2022-07-22 | -5.23 |
| 2022-07-21 | -4.19 |
| 2022-07-20 | -2.37 |
| 2022-07-19 | -1.59 |
| 2022-07-18 | 1.53 |
| 2022-07-15 | 1.79 |
| 2022-07-14 | 2.82 |
| 2022-07-13 | 10.35 |
| 2022-07-12 | 9.83 |
| 2022-07-11 | 10.61 |
| 2022-07-08 | 10.87 |
| 2022-07-07 | 11.13 |
| 2022-07-06 | 8.54 |
| 2022-07-05 | 5.42 |
| 2022-07-04 | 5.16 |
| 2022-06-30 | 1.53 |
| 2022-06-29 | -0.03 |
| 2022-06-28 | 2.82 |
| 2022-06-27 | -1.33 |
| 2022-06-24 | 1.53 |
| 2022-06-23 | -0.81 |
| 2022-06-22 | -2.11 |
| 2022-06-21 | -1.85 |
| 2022-06-20 | -2.63 |
| 2022-06-17 | -11.46 |
| 2022-06-16 | -9.64 |
| 2022-06-15 | -9.12 |
| 2022-06-14 | -8.60 |
| 2022-06-13 | -11.20 |
| 2022-06-10 | -6.26 |
| 2022-06-09 | -4.71 |
| 2022-06-08 | -1.07 |
| 2022-06-07 | 2.56 |
| 2022-06-06 | 2.04 |
| 2022-06-02 | 1.79 |
| 2022-06-01 | 2.30 |
| 2022-05-31 | 3.60 |
| 2022-05-30 | -4.71 |
| 2022-05-27 | -3.93 |
| 2022-05-26 | -2.11 |
| 2022-05-25 | -1.07 |
| 2022-05-24 | -3.67 |
| 2022-05-23 | -1.07 |
| 2022-05-20 | -0.29 |
| 2022-05-19 | -2.37 |
| 2022-05-18 | -3.15 |
| 2022-05-17 | -10.16 |
| 2022-05-16 | -7.30 |
| 2022-05-13 | -6.26 |
| 2022-05-12 | -6.00 |
| 2022-05-11 | -2.89 |
| 2022-05-10 | -1.07 |
| 2022-05-06 | -3.41 |
| 2022-05-05 | 1.27 |
| 2022-05-04 | 7.76 |
| 2022-05-03 | 8.28 |
| 2022-04-29 | 3.60 |
| 2022-04-28 | 6.20 |
| 2022-04-27 | 0.49 |
| 2022-04-26 | -5.23 |
| 2022-04-25 | -3.67 |
| 2022-04-22 | -3.15 |
| 2022-04-21 | -8.60 |
| 2022-04-20 | -4.71 |
| 2022-04-19 | -4.71 |
| 2022-04-14 | -8.86 |
| 2022-04-13 | -9.90 |
| 2022-04-12 | -10.94 |
| 2022-04-11 | -9.90 |
| 2022-04-08 | -9.12 |
| 2022-04-07 | -13.79 |
| 2022-04-06 | -9.90 |
| 2022-04-04 | -9.64 |
| 2022-04-01 | -12.24 |
| 2022-03-31 | -13.02 |
| 2022-03-30 | -9.38 |
| 2022-03-29 | -14.57 |
| 2022-03-28 | -13.28 |
| 2022-03-25 | -15.35 |
| 2022-03-24 | -10.68 |
| 2022-03-23 | -6.78 |
| 2022-03-22 | -0.81 |
| 2022-03-21 | -6.00 |
| 2022-03-18 | -3.41 |
| 2022-03-17 | -3.41 |
| 2022-03-16 | -1.07 |
| 2022-03-15 | -11.20 |
| 2022-03-14 | -1.07 |
| 2022-03-11 | 15.29 |
| 2022-03-10 | 23.60 |
| 2022-03-09 | 18.14 |
| 2022-03-08 | 14.25 |
| 2022-03-07 | 13.47 |
| 2022-03-04 | 15.55 |
| 2022-03-03 | 14.25 |
| 2022-03-02 | 16.33 |
| 2022-03-01 | 18.66 |
| 2022-02-28 | 18.66 |
| 2022-02-25 | 15.81 |
| 2022-02-24 | 1.79 |
| 2022-02-23 | 2.04 |
| 2022-02-22 | 1.27 |
| 2022-02-21 | 3.60 |
| 2022-02-18 | 6.20 |
| 2022-02-17 | 9.57 |
| 2022-02-16 | 6.20 |
| 2022-02-15 | 5.68 |
| 2022-02-14 | 4.90 |
| 2022-02-11 | 13.99 |
| 2022-02-10 | 15.81 |
| 2022-02-09 | 15.03 |
| 2022-02-08 | 9.32 |
| 2022-02-07 | 7.24 |
| 2022-02-04 | 7.50 |
| 2022-01-31 | 6.46 |
| 2022-01-28 | 1.27 |
| 2022-01-27 | 6.72 |
| 2022-01-26 | 7.50 |
| 2022-01-25 | 6.46 |
| 2022-01-24 | 11.39 |
| 2022-01-21 | 17.88 |
| 2022-01-20 | 13.73 |
| 2022-01-19 | 13.99 |
| 2022-01-18 | 15.03 |
| 2022-01-17 | 9.32 |
| 2022-01-14 | 9.57 |
| 2022-01-13 | 8.80 |
| 2022-01-12 | 10.09 |
| 2022-01-11 | 9.32 |
| 2022-01-10 | 9.32 |
| 2022-01-07 | 12.43 |
| 2022-01-06 | 22.56 |
| 2022-01-05 | 25.41 |
| 2022-01-04 | 31.91 |
| 2022-01-03 | 44.11 |
| 2021-12-31 | 35.28 |
| 2021-12-30 | 30.87 |
| 2021-12-29 | 32.94 |
| 2021-12-28 | 35.02 |
| 2021-12-24 | 48.00 |
| 2021-12-23 | 44.37 |
| 2021-12-22 | 32.16 |
| 2021-12-21 | 33.20 |
| 2021-12-20 | 26.45 |
| 2021-12-17 | 26.97 |
| 2021-12-16 | 28.27 |
| 2021-12-15 | 25.93 |
| 2021-12-14 | 19.44 |
| 2021-12-13 | 16.59 |
| 2021-12-10 | 13.73 |
| 2021-12-09 | 15.29 |
| 2021-12-08 | 6.72 |
| 2021-12-07 | -1.07 |
| 2021-12-06 | -3.41 |
| 2021-12-03 | -2.11 |
| 2021-12-02 | -8.60 |
| 2021-12-01 | -7.04 |
| 2021-11-30 | -9.38 |
| 2021-11-29 | -10.42 |
| 2021-11-26 | -12.76 |
| 2021-11-25 | -10.16 |
| 2021-11-24 | -14.05 |
| 2021-11-23 | -18.47 |
| 2021-11-22 | -15.87 |
| 2021-11-19 | -13.53 |
| 2021-11-18 | -13.28 |
| 2021-11-17 | -13.28 |
| 2021-11-16 | -13.28 |
| 2021-11-15 | -11.46 |
| 2021-11-12 | -10.42 |
| 2021-11-11 | -9.12 |
| 2021-11-10 | -7.04 |
| 2021-11-09 | -3.93 |
| 2021-11-08 | -3.41 |
| 2021-11-05 | -1.07 |
| 2021-11-04 | 4.64 |
| 2021-11-03 | 3.08 |
| 2021-11-02 | 3.60 |
| 2021-11-01 | 4.38 |
| 2021-10-29 | 4.64 |
| 2021-10-28 | 5.16 |
| 2021-10-27 | 2.30 |
| 2021-10-26 | -5.23 |
| 2021-10-25 | -1.85 |
| 2021-10-22 | -3.67 |
| 2021-10-21 | -3.41 |
| 2021-10-20 | 1.27 |
| 2021-10-19 | -1.85 |
| 2021-10-18 | -1.85 |
| 2021-10-15 | 1.79 |
| 2021-10-12 | 1.79 |
| 2021-10-11 | -0.29 |
| 2021-10-08 | -3.41 |
| 2021-10-07 | 5.94 |
| 2021-10-06 | 3.34 |
| 2021-10-05 | 1.53 |
| 2021-10-04 | 1.01 |
| 2021-09-30 | 8.80 |
| 2021-09-29 | 6.20 |
| 2021-09-28 | 12.17 |
| 2021-09-27 | 5.16 |
| 2021-09-24 | 19.18 |
| 2021-09-23 | 12.17 |
| 2021-09-21 | 2.30 |
| 2021-09-20 | -1.07 |
| 2021-09-17 | 0.75 |
| 2021-09-16 | -3.41 |
| 2021-09-15 | -0.29 |
| 2021-09-14 | 2.30 |
| 2021-09-13 | 6.98 |
| 2021-09-10 | 7.24 |
| 2021-09-09 | 11.65 |
| 2021-09-08 | 12.43 |
| 2021-09-07 | 12.17 |
| 2021-09-06 | 16.07 |
| 2021-09-03 | 17.36 |
| 2021-09-02 | 6.98 |
| 2021-09-01 | -1.85 |
| 2021-08-31 | -2.63 |
| 2021-08-30 | -0.81 |
| 2021-08-27 | -2.89 |
| 2021-08-26 | 3.34 |
| 2021-08-25 | 4.90 |
| 2021-08-24 | 2.56 |
| 2021-08-23 | 4.12 |
| 2021-08-20 | -15.09 |
| 2021-08-19 | -16.13 |
| 2021-08-18 | -22.88 |
| 2021-08-17 | -23.14 |
| 2021-08-16 | -20.03 |
| 2021-08-13 | -21.06 |
| 2021-08-12 | -21.32 |
| 2021-08-11 | -21.84 |
| 2021-08-10 | -23.92 |
| 2021-08-09 | -24.18 |
| 2021-08-06 | -24.70 |
| 2021-08-05 | -24.96 |
| 2021-08-04 | -26.00 |
| 2021-08-03 | -27.30 |
| 2021-08-02 | -28.59 |
| 2021-07-30 | -31.45 |
| 2021-07-29 | -31.97 |
| 2021-07-28 | -33.27 |
| 2021-07-27 | -33.01 |
| 2021-07-26 | -31.45 |
| 2021-07-23 | -29.37 |
| 2021-07-22 | -29.89 |
| 2021-07-21 | -30.41 |
| 2021-07-20 | -30.93 |
| 2021-07-19 | -30.41 |
| 2021-07-16 | -29.37 |
| 2021-07-15 | -29.89 |
| 2021-07-14 | -29.11 |
| 2021-07-13 | -29.11 |
| 2021-07-12 | -31.19 |
| 2021-07-09 | -31.19 |
| 2021-07-08 | -30.15 |
| 2021-07-07 | -28.34 |
| 2021-07-06 | -27.56 |
| 2021-07-05 | -26.78 |
| 2021-07-02 | -28.47 |
| 2021-06-30 | -26.78 |
| 2021-06-29 | -26.78 |
| 2021-06-28 | -26.30 |
| 2021-06-25 | -28.95 |
| 2021-06-24 | -29.91 |
| 2021-06-23 | -29.91 |
| 2021-06-22 | -30.15 |
| 2021-06-21 | -29.67 |
| 2021-06-18 | -29.67 |
| 2021-06-17 | -29.43 |
| 2021-06-16 | -29.67 |
| 2021-06-15 | -30.15 |
| 2021-06-11 | -29.91 |
| 2021-06-10 | -30.88 |
| 2021-06-09 | -30.88 |
| 2021-06-08 | -31.12 |
| 2021-06-07 | -31.36 |
| 2021-06-04 | -29.67 |
| 2021-06-03 | -31.60 |
| 2021-06-02 | -32.32 |
| 2021-06-01 | -33.28 |
| 2021-05-31 | -33.04 |
| 2021-05-28 | -33.53 |
| 2021-05-27 | -33.77 |
| 2021-05-26 | -33.53 |
| 2021-05-25 | -33.53 |
| 2021-05-24 | -33.28 |
| 2021-05-21 | -33.53 |
| 2021-05-20 | -33.28 |
| 2021-05-18 | -32.56 |
| 2021-05-17 | -33.28 |
| 2021-05-14 | -33.04 |
| 2021-05-13 | -34.49 |
| 2021-05-12 | -32.08 |
| 2021-05-11 | -32.32 |
| 2021-05-10 | -32.80 |
| 2021-05-07 | -32.08 |
| 2021-05-06 | -32.08 |
| 2021-05-05 | -32.56 |
| 2021-05-04 | -32.32 |
| 2021-05-03 | -33.04 |
| 2021-04-30 | -32.56 |
| 2021-04-29 | -31.84 |
| 2021-04-28 | -33.53 |
| 2021-04-27 | -35.45 |
| 2021-04-26 | -34.97 |
| 2021-04-23 | -34.49 |
| 2021-04-22 | -33.77 |
| 2021-04-21 | -34.01 |
| 2021-04-20 | -33.53 |
| 2021-04-19 | -33.28 |
| 2021-04-16 | -34.25 |
| 2021-04-15 | -34.97 |
| 2021-04-14 | -35.21 |
| 2021-04-13 | -35.69 |
| 2021-04-12 | -34.49 |
| 2021-04-09 | -35.45 |
| 2021-04-08 | -34.97 |
| 2021-04-07 | -34.49 |
| 2021-04-01 | -34.01 |
| 2021-03-31 | -33.53 |
| 2021-03-30 | -33.28 |
| 2021-03-29 | -33.53 |
| 2021-03-26 | -34.49 |
| 2021-03-25 | -35.93 |
| 2021-03-24 | -34.01 |
| 2021-03-23 | -32.80 |
| 2021-03-22 | -31.36 |
| 2021-03-19 | -36.42 |
| 2021-03-18 | -38.10 |
| 2021-03-17 | -37.86 |
| 2021-03-16 | -36.66 |
| 2021-03-15 | -36.17 |
| 2021-03-12 | -34.73 |
| 2021-03-11 | -36.42 |
| 2021-03-10 | -36.17 |
| 2021-03-09 | -36.90 |
| 2021-03-08 | -36.42 |
| 2021-03-05 | -37.14 |
| 2021-03-04 | -36.66 |
| 2021-03-03 | -35.69 |
| 2021-03-02 | -36.90 |
| 2021-03-01 | -36.17 |
| 2021-02-26 | -36.17 |
| 2021-02-25 | -34.49 |
| 2021-02-24 | -35.69 |
| 2021-02-23 | -35.21 |
| 2021-02-22 | -34.73 |
| 2021-02-19 | -36.66 |
| 2021-02-18 | -37.62 |
| 2021-02-17 | -38.10 |
| 2021-02-16 | -38.58 |
| 2021-02-11 | -39.79 |
| 2021-02-10 | -39.79 |
| 2021-02-09 | -40.27 |
| 2021-02-08 | -40.51 |
| 2021-02-05 | -40.75 |
| 2021-02-04 | -40.51 |
| 2021-02-03 | -39.79 |
| 2021-02-02 | -39.55 |
| 2021-02-01 | -36.66 |
| 2021-01-29 | -33.77 |
| 2021-01-28 | -32.32 |
| 2021-01-27 | -30.64 |
| 2021-01-26 | -31.60 |
| 2021-01-25 | -30.88 |
| 2021-01-22 | -29.43 |
| 2021-01-21 | -27.02 |
| 2021-01-20 | -26.30 |
| 2021-01-19 | -26.30 |
| 2021-01-18 | -28.71 |
| 2021-01-15 | -28.95 |
| 2021-01-14 | -28.71 |
| 2021-01-13 | -28.95 |
| 2021-01-12 | -30.88 |
| 2021-01-11 | -30.64 |
| 2021-01-08 | -29.67 |
| 2021-01-07 | -30.39 |
| 2021-01-06 | -29.91 |
| 2021-01-05 | -30.88 |
| 2021-01-04 | -30.39 |
| 2020-12-31 | -31.84 |
| 2020-12-30 | -32.08 |
| 2020-12-29 | -32.56 |
| 2020-12-28 | -33.28 |
| 2020-12-24 | -34.97 |
| 2020-12-23 | -35.69 |
| 2020-12-22 | -35.21 |
| 2020-12-21 | -34.49 |
| 2020-12-18 | -33.77 |
| 2020-12-17 | -35.69 |
| 2020-12-16 | -35.45 |
| 2020-12-15 | -35.93 |
| 2020-12-14 | -34.49 |
| 2020-12-11 | -34.97 |
| 2020-12-10 | -33.77 |
| 2020-12-09 | -31.12 |
| 2020-12-08 | -31.12 |
| 2020-12-07 | -30.15 |
| 2020-12-04 | -28.95 |
| 2020-12-03 | -27.99 |
| 2020-12-02 | -27.99 |
| 2020-12-01 | -27.26 |
| 2020-11-30 | -26.78 |
| 2020-11-27 | -26.06 |
| 2020-11-26 | -25.34 |
| 2020-11-25 | -25.58 |
| 2020-11-24 | -24.61 |
| 2020-11-23 | -25.58 |
| 2020-11-20 | -26.54 |
| 2020-11-19 | -24.37 |
| 2020-11-18 | -24.13 |
| 2020-11-17 | -23.65 |
| 2020-11-16 | -24.13 |
| 2020-11-13 | -25.34 |
| 2020-11-12 | -23.65 |
| 2020-11-11 | -23.17 |
| 2020-11-10 | -26.78 |
| 2020-11-09 | -27.26 |
| 2020-11-06 | -27.50 |
| 2020-11-05 | -28.95 |
| 2020-11-04 | -30.39 |
| 2020-11-03 | -27.99 |
| 2020-11-02 | -30.88 |
| 2020-10-30 | -30.39 |
| 2020-10-29 | -29.91 |
| 2020-10-28 | -27.02 |
| 2020-10-27 | -29.67 |
| 2020-10-23 | -29.19 |
| 2020-10-22 | -29.19 |
| 2020-10-21 | -29.19 |
| 2020-10-20 | -30.39 |
| 2020-10-19 | -26.78 |
| 2020-10-16 | -27.02 |
| 2020-10-15 | -26.30 |
| 2020-10-14 | -22.93 |
| 2020-10-12 | -26.30 |
| 2020-10-09 | -27.50 |
| 2020-10-08 | -24.37 |
| 2020-10-07 | -24.37 |
| 2020-10-06 | -26.06 |
| 2020-10-05 | -28.71 |
| 2020-09-30 | -27.99 |
| 2020-09-29 | -29.91 |
| 2020-09-28 | -28.23 |
| 2020-09-25 | -27.99 |
| 2020-09-24 | -25.82 |
| 2020-09-23 | -26.54 |
| 2020-09-22 | -25.82 |
| 2020-09-21 | -24.13 |
| 2020-09-18 | -25.34 |
| 2020-09-17 | -26.06 |
| 2020-09-16 | -27.26 |
| 2020-09-15 | -26.54 |
| 2020-09-14 | -26.06 |
| 2020-09-11 | -26.54 |
| 2020-09-10 | -24.61 |
| 2020-09-09 | -26.30 |
| 2020-09-08 | -25.34 |
| 2020-09-07 | -25.58 |
| 2020-09-04 | -24.13 |
| 2020-09-03 | -24.37 |
| 2020-09-02 | -23.17 |
| 2020-09-01 | -22.69 |
| 2020-08-31 | -22.21 |
| 2020-08-28 | -21.24 |
| 2020-08-27 | -18.59 |
| 2020-08-26 | -15.94 |
| 2020-08-25 | -14.26 |
| 2020-08-24 | -11.37 |
| 2020-08-21 | -10.89 |
| 2020-08-20 | -8.24 |
| 2020-08-19 | -8.48 |
| 2020-08-18 | -18.11 |
| 2020-08-17 | -18.59 |
| 2020-08-14 | -21.24 |
| 2020-08-13 | -21.96 |
| 2020-08-12 | -22.69 |
| 2020-08-11 | -22.93 |
| 2020-08-10 | -23.17 |
| 2020-08-07 | -22.69 |
| 2020-08-06 | -21.48 |
| 2020-08-05 | -21.48 |
| 2020-08-04 | -21.24 |
| 2020-08-03 | -20.52 |
| 2020-07-31 | -20.28 |
| 2020-07-30 | -20.52 |
| 2020-07-29 | -21.00 |
| 2020-07-28 | -20.04 |
| 2020-07-27 | -20.04 |
| 2020-07-24 | -19.56 |
| 2020-07-23 | -20.76 |
| 2020-07-22 | -19.56 |
| 2020-07-21 | -17.87 |
| 2020-07-20 | -18.11 |
| 2020-07-17 | -23.17 |
| 2020-07-16 | -23.41 |
| 2020-07-15 | -23.65 |
| 2020-07-14 | -22.21 |
| 2020-07-13 | -22.21 |
| 2020-07-10 | -23.41 |
| 2020-07-09 | -21.48 |
| 2020-07-08 | -21.48 |
| 2020-07-07 | -23.89 |
| 2020-07-06 | -20.52 |
| 2020-07-03 | -29.19 |
| 2020-07-02 | -29.91 |
| 2020-06-30 | -33.54 |
| 2020-06-29 | -33.54 |
| 2020-06-26 | -34.68 |
| 2020-06-24 | -32.86 |
| 2020-06-23 | -32.63 |
| 2020-06-22 | -30.80 |
| 2020-06-19 | -31.03 |
| 2020-06-18 | -31.94 |
| 2020-06-17 | -33.77 |
| 2020-06-16 | -33.77 |
| 2020-06-15 | -36.28 |
| 2020-06-12 | -34.91 |
| 2020-06-11 | -32.86 |
| 2020-06-10 | -31.26 |
| 2020-06-09 | -30.57 |
| 2020-06-08 | -31.26 |
| 2020-06-05 | -31.26 |
| 2020-06-04 | -30.80 |
| 2020-06-03 | -32.40 |
| 2020-06-02 | -31.49 |
| 2020-06-01 | -32.40 |
| 2020-05-29 | -34.23 |
| 2020-05-28 | -34.00 |
| 2020-05-27 | -33.31 |
| 2020-05-26 | -32.40 |
| 2020-05-25 | -34.00 |
| 2020-05-22 | -35.37 |
| 2020-05-21 | -32.86 |
| 2020-05-20 | -32.17 |
| 2020-05-19 | -34.23 |
| 2020-05-18 | -35.37 |
| 2020-05-15 | -34.00 |
| 2020-05-14 | -33.54 |
| 2020-05-13 | -33.31 |
| 2020-05-12 | -36.28 |
| 2020-05-11 | -36.74 |
| 2020-05-08 | -38.11 |
| 2020-05-07 | -37.65 |
| 2020-05-06 | -36.97 |
| 2020-05-05 | -37.88 |
| 2020-05-04 | -37.20 |
| 2020-04-29 | -33.31 |
| 2020-04-28 | -36.05 |
| 2020-04-27 | -34.23 |
| 2020-04-24 | -36.97 |
| 2020-04-23 | -36.74 |
| 2020-04-22 | -39.94 |
| 2020-04-21 | -39.48 |
| 2020-04-20 | -37.42 |
| 2020-04-17 | -38.57 |
| 2020-04-16 | -39.71 |
| 2020-04-15 | -37.42 |
| 2020-04-14 | -35.14 |
| 2020-04-09 | -35.83 |
| 2020-04-08 | -37.20 |
| 2020-04-07 | -39.25 |
| 2020-04-06 | -41.08 |
| 2020-04-03 | -40.39 |
| 2020-04-02 | -39.25 |
| 2020-04-01 | -40.39 |
| 2020-03-31 | -33.54 |
| 2020-03-30 | -36.05 |
| 2020-03-27 | -36.74 |
| 2020-03-26 | -37.88 |
| 2020-03-25 | -39.48 |
| 2020-03-24 | -41.31 |
| 2020-03-23 | -44.73 |
| 2020-03-20 | -43.82 |
| 2020-03-19 | -48.84 |
| 2020-03-18 | -45.42 |
| 2020-03-17 | -41.31 |
| 2020-03-16 | -39.02 |
| 2020-03-13 | -35.37 |
| 2020-03-12 | -32.86 |
| 2020-03-11 | -31.26 |
| 2020-03-10 | -31.26 |
| 2020-03-09 | -30.57 |
| 2020-03-06 | -28.52 |
| 2020-03-05 | -27.15 |
| 2020-03-04 | -28.29 |
| 2020-03-03 | -28.75 |
| 2020-03-02 | -29.20 |
| 2020-02-28 | -28.29 |
| 2020-02-27 | -26.46 |
| 2020-02-26 | -26.46 |
| 2020-02-25 | -26.23 |
| 2020-02-24 | -25.09 |
| 2020-02-21 | -22.81 |
| 2020-02-20 | -22.58 |
| 2020-02-19 | -22.35 |
| 2020-02-18 | -20.75 |
| 2020-02-17 | -20.75 |
| 2020-02-14 | -20.75 |
| 2020-02-13 | -20.75 |
| 2020-02-12 | -20.30 |
| 2020-02-11 | -22.35 |
| 2020-02-10 | -22.12 |
| 2020-02-07 | -18.47 |
| 2020-02-06 | -17.33 |
| 2020-02-05 | -20.07 |
| 2020-02-04 | -19.61 |
| 2020-02-03 | -17.78 |
| 2020-01-31 | -15.73 |
| 2020-01-30 | -14.59 |
| 2020-01-29 | -10.48 |
| 2020-01-24 | -6.14 |
| 2020-01-23 | -7.74 |
| 2020-01-22 | -6.59 |
| 2020-01-21 | -12.53 |
| 2020-01-20 | -10.02 |
| 2020-01-17 | -9.79 |
| 2020-01-16 | -10.02 |
| 2020-01-15 | -9.33 |
| 2020-01-14 | -9.33 |
| 2020-01-13 | -10.70 |
| 2020-01-10 | -10.93 |
| 2020-01-09 | -10.93 |
| 2020-01-08 | -11.39 |
| 2020-01-07 | -10.02 |
| 2020-01-06 | -10.02 |
| 2020-01-03 | -9.79 |
| 2020-01-02 | -9.56 |
| 2019-12-31 | -10.02 |
| 2019-12-30 | -11.16 |
| 2019-12-27 | -10.93 |
| 2019-12-24 | -10.93 |
| 2019-12-23 | -10.70 |
| 2019-12-20 | -9.33 |
| 2019-12-19 | -8.65 |
| 2019-12-18 | -8.88 |
| 2019-12-17 | -9.33 |
| 2019-12-16 | -10.02 |
| 2019-12-13 | -9.33 |
| 2019-12-12 | -11.16 |
| 2019-12-11 | -10.48 |
| 2019-12-10 | -10.93 |
| 2019-12-09 | -10.70 |
| 2019-12-06 | -9.33 |
| 2019-12-05 | -8.65 |
| 2019-12-04 | -8.19 |
| 2019-12-03 | -7.05 |
| 2019-12-02 | -10.48 |
| 2019-11-29 | -11.39 |
| 2019-11-28 | -11.85 |
| 2019-11-27 | -10.93 |
| 2019-11-26 | -11.62 |
| 2019-11-25 | -12.07 |
| 2019-11-22 | -12.99 |
| 2019-11-21 | -13.45 |
| 2019-11-20 | -13.67 |
| 2019-11-19 | -16.19 |
| 2019-11-18 | -17.10 |
| 2019-11-15 | -16.87 |
| 2019-11-14 | -16.41 |
| 2019-11-13 | -15.50 |
| 2019-11-12 | -15.04 |
| 2019-11-11 | -15.50 |
| 2019-11-08 | -13.45 |
| 2019-11-07 | -12.76 |
| 2019-11-06 | -13.22 |
| 2019-11-05 | -12.76 |
| 2019-11-04 | -13.22 |
| 2019-11-01 | -15.04 |
| 2019-10-31 | -14.82 |
| 2019-10-30 | -15.96 |
| 2019-10-29 | -14.59 |
| 2019-10-28 | -15.04 |
| 2019-10-25 | -14.36 |
| 2019-10-24 | -15.04 |
| 2019-10-23 | -13.90 |
| 2019-10-22 | -14.82 |
| 2019-10-21 | -16.64 |
| 2019-10-18 | -17.10 |
| 2019-10-17 | -17.33 |
| 2019-10-16 | -14.82 |
| 2019-10-15 | -14.59 |
| 2019-10-14 | -15.27 |
| 2019-10-11 | -13.45 |
| 2019-10-10 | -16.41 |
| 2019-10-09 | -19.15 |
| 2019-10-08 | -17.33 |
| 2019-10-04 | -15.96 |
| 2019-10-03 | -15.27 |
| 2019-10-02 | -14.36 |
| 2019-09-30 | -13.90 |
| 2019-09-27 | -12.53 |
| 2019-09-26 | -9.56 |
| 2019-09-25 | -8.42 |
| 2019-09-24 | -3.85 |
| 2019-09-23 | -3.62 |
| 2019-09-20 | -1.57 |
| 2019-09-19 | -1.11 |
| 2019-09-18 | -0.66 |
| 2019-09-17 | -0.88 |
| 2019-09-16 | -1.11 |
| 2019-09-13 | 0.03 |
| 2019-09-12 | -0.66 |
| 2019-09-11 | -0.66 |
| 2019-09-10 | -1.80 |
| 2019-09-09 | -2.03 |
| 2019-09-06 | -2.03 |
| 2019-09-05 | -2.25 |
| 2019-09-04 | -3.17 |
| 2019-09-03 | -4.08 |
| 2019-09-02 | -2.94 |
| 2019-08-30 | -1.57 |
| 2019-08-29 | -2.48 |
| 2019-08-28 | -3.40 |
| 2019-08-27 | -2.03 |
| 2019-08-26 | -1.57 |
| 2019-08-23 | 1.17 |
| 2019-08-22 | 1.40 |
| 2019-08-21 | 1.63 |
| 2019-08-20 | 1.63 |
| 2019-08-19 | -0.43 |
| 2019-08-16 | -0.88 |
| 2019-08-15 | -0.66 |
| 2019-08-14 | -1.34 |
| 2019-08-13 | -0.88 |
| 2019-08-12 | 0.71 |
| 2019-08-09 | 1.40 |
| 2019-08-08 | 3.00 |
| 2019-08-07 | 3.68 |
| 2019-08-06 | 3.00 |
| 2019-08-05 | 4.14 |
| 2019-08-02 | 7.57 |
| 2019-08-01 | 8.02 |
| 2019-07-31 | 4.60 |
| 2019-07-30 | 3.00 |
| 2019-07-29 | 3.45 |
| 2019-07-26 | 3.00 |
| 2019-07-25 | 1.86 |
| 2019-07-24 | 2.31 |
| 2019-07-23 | 3.45 |
| 2019-07-22 | 3.00 |
| 2019-07-19 | 4.82 |
| 2019-07-18 | 4.37 |
| 2019-07-17 | 5.28 |
| 2019-07-16 | 7.34 |
| 2019-07-15 | 6.20 |
| 2019-07-12 | 6.65 |
| 2019-07-11 | 7.79 |
| 2019-07-10 | 7.11 |
| 2019-07-09 | 7.34 |
| 2019-07-08 | 8.25 |
| 2019-07-05 | 8.25 |
| 2019-07-04 | 7.34 |
| 2019-07-03 | 5.74 |
| 2019-07-02 | 4.60 |
| 2019-06-28 | 5.05 |
| 2019-06-27 | 4.82 |
| 2019-06-26 | 4.37 |
| 2019-06-25 | 5.05 |
| 2019-06-24 | 5.51 |
| 2019-06-21 | 6.65 |
| 2019-06-20 | 6.65 |
| 2019-06-19 | 5.74 |
| 2019-06-18 | 6.26 |
| 2019-06-17 | 7.38 |
| 2019-06-14 | 8.71 |
| 2019-06-13 | 6.93 |
| 2019-06-12 | 8.27 |
| 2019-06-11 | 7.38 |
| 2019-06-10 | 8.05 |
| 2019-06-06 | 9.83 |
| 2019-06-05 | 9.38 |
| 2019-06-04 | 11.39 |
| 2019-06-03 | 13.17 |
| 2019-05-31 | 10.05 |
| 2019-05-30 | 7.15 |
| 2019-05-29 | 5.82 |
| 2019-05-28 | 7.15 |
| 2019-05-27 | 7.15 |
| 2019-05-24 | 2.70 |
| 2019-05-23 | 0.03 |
| 2019-05-22 | 0.69 |
| 2019-05-21 | 1.14 |
| 2019-05-20 | 1.14 |
| 2019-05-17 | 2.48 |
| 2019-05-16 | 3.59 |
| 2019-05-15 | 5.82 |
| 2019-05-14 | 5.60 |
| 2019-05-10 | 5.60 |
| 2019-05-09 | 5.37 |
| 2019-05-08 | 6.93 |
| 2019-05-07 | 8.94 |
| 2019-05-06 | 8.94 |
| 2019-05-03 | 12.28 |
| 2019-05-02 | 11.61 |
| 2019-04-30 | 11.83 |
| 2019-04-29 | 12.95 |
| 2019-04-26 | 12.28 |
| 2019-04-25 | 9.83 |
| 2019-04-24 | 7.82 |
| 2019-04-23 | 7.82 |
| 2019-04-18 | 6.04 |
| 2019-04-17 | 6.04 |
| 2019-04-16 | 6.26 |
| 2019-04-15 | 6.93 |
| 2019-04-12 | 8.94 |
| 2019-04-11 | 5.37 |
| 2019-04-10 | 5.15 |
| 2019-04-09 | 6.26 |
| 2019-04-08 | 5.15 |
| 2019-04-04 | 4.04 |
| 2019-04-03 | 4.70 |
| 2019-04-02 | 4.04 |
| 2019-04-01 | 1.36 |
| 2019-03-29 | 1.59 |
| 2019-03-28 | 0.47 |
| 2019-03-27 | 0.69 |
| 2019-03-26 | 0.03 |
| 2019-03-25 | 1.81 |
| 2019-03-22 | 3.59 |
| 2019-03-21 | 3.59 |
| 2019-03-20 | 1.81 |
| 2019-03-19 | 4.70 |
| 2019-03-18 | 4.70 |
| 2019-03-15 | 4.04 |
| 2019-03-14 | 7.82 |
| 2019-03-13 | 8.27 |
| 2019-03-12 | 8.94 |
| 2019-03-11 | 7.60 |
| 2019-03-08 | 6.93 |
| 2019-03-07 | 9.38 |
| 2019-03-06 | 10.50 |
| 2019-03-05 | 10.27 |
| 2019-03-04 | 8.27 |
| 2019-03-01 | 6.93 |
| 2019-02-28 | 7.82 |
| 2019-02-27 | 7.15 |
| 2019-02-26 | 7.82 |
| 2019-02-25 | 8.49 |
| 2019-02-22 | 9.61 |
| 2019-02-21 | 10.27 |
| 2019-02-20 | 11.39 |
| 2019-02-19 | 11.39 |
| 2019-02-18 | 12.28 |
| 2019-02-15 | 10.94 |
| 2019-02-14 | 10.05 |
| 2019-02-13 | 8.71 |
| 2019-02-12 | 9.16 |
| 2019-02-11 | 8.71 |
| 2019-02-08 | 8.49 |
| 2019-02-04 | 9.38 |
| 2019-02-01 | 10.05 |
| 2019-01-31 | 9.61 |
| 2019-01-30 | 8.94 |
| 2019-01-29 | 11.39 |
| 2019-01-28 | 10.27 |
| 2019-01-25 | 14.06 |
| 2019-01-24 | 16.07 |
| 2019-01-23 | 12.72 |
| 2019-01-22 | 11.39 |
| 2019-01-21 | 9.83 |
| 2019-01-18 | 9.83 |
| 2019-01-17 | 11.83 |
| 2019-01-16 | 11.16 |
| 2019-01-15 | 11.39 |
| 2019-01-14 | 10.50 |
| 2019-01-11 | 14.73 |
| 2019-01-10 | 12.72 |
| 2019-01-09 | 12.50 |
| 2019-01-08 | 12.06 |
| 2019-01-07 | 10.72 |
| 2019-01-04 | 8.27 |
| 2019-01-03 | 6.93 |
| 2019-01-02 | 8.49 |
| 2018-12-31 | 10.94 |
| 2018-12-28 | 10.50 |
| 2018-12-27 | 12.28 |
| 2018-12-24 | 11.83 |
| 2018-12-21 | 11.61 |
| 2018-12-20 | 11.16 |
| 2018-12-19 | 10.72 |
| 2018-12-18 | 7.15 |
| 2018-12-17 | 7.38 |
| 2018-12-14 | 8.05 |
| 2018-12-13 | 8.27 |
| 2018-12-12 | 8.27 |
| 2018-12-11 | 7.38 |
| 2018-12-10 | 9.38 |
| 2018-12-07 | 11.39 |
| 2018-12-06 | 12.28 |
| 2018-12-05 | 12.95 |
| 2018-12-04 | 11.39 |
| 2018-12-03 | 9.61 |
| 2018-11-30 | 8.71 |
| 2018-11-29 | 6.71 |
| 2018-11-28 | 7.82 |
| 2018-11-27 | 6.93 |
| 2018-11-26 | 8.05 |
| 2018-11-23 | 3.59 |
| 2018-11-22 | 6.26 |
| 2018-11-21 | 6.49 |
| 2018-11-20 | 5.37 |
| 2018-11-19 | 8.05 |
| 2018-11-16 | 4.93 |
| 2018-11-15 | 5.15 |
| 2018-11-14 | 5.82 |
| 2018-11-13 | 4.93 |
| 2018-11-12 | 5.37 |
| 2018-11-09 | 2.03 |
| 2018-11-08 | 2.70 |
| 2018-11-07 | 2.25 |
| 2018-11-06 | 1.59 |
| 2018-11-05 | 0.25 |
| 2018-11-02 | 0.25 |
| 2018-11-01 | -4.65 |
| 2018-10-31 | -2.65 |
| 2018-10-30 | -4.43 |
| 2018-10-29 | -6.43 |
| 2018-10-26 | -9.33 |
| 2018-10-25 | -7.99 |
| 2018-10-24 | -6.88 |
| 2018-10-23 | -0.87 |
| 2018-10-22 | 3.37 |
| 2018-10-19 | 0.92 |
| 2018-10-18 | 4.26 |
| 2018-10-16 | 2.48 |
| 2018-10-15 | 0.25 |
| 2018-10-12 | 3.37 |
| 2018-10-11 | 4.93 |
| 2018-10-10 | 6.71 |
| 2018-10-09 | 6.93 |
| 2018-10-08 | 8.49 |
| 2018-10-05 | 9.16 |
| 2018-10-04 | 10.27 |
| 2018-10-03 | 11.83 |
| 2018-10-02 | 10.94 |
| 2018-09-28 | 14.73 |
| 2018-09-27 | 12.95 |
| 2018-09-26 | 14.06 |
| 2018-09-24 | 12.50 |
| 2018-09-21 | 15.62 |
| 2018-09-20 | 14.28 |
| 2018-09-19 | 16.29 |
| 2018-09-18 | 12.72 |
| 2018-09-17 | 11.39 |
| 2018-09-14 | 13.39 |
| 2018-09-13 | 10.94 |
| 2018-09-12 | 8.49 |
| 2018-09-11 | 10.50 |
| 2018-09-10 | 10.05 |
| 2018-09-07 | 10.94 |
| 2018-09-06 | 10.05 |
| 2018-09-05 | 11.16 |
| 2018-09-04 | 12.95 |
| 2018-09-03 | 12.50 |
| 2018-08-31 | 12.28 |
| 2018-08-30 | 12.95 |
| 2018-08-29 | 14.28 |
| 2018-08-28 | 17.18 |
| 2018-08-27 | 15.84 |
| 2018-08-24 | 13.62 |
| 2018-08-23 | 15.17 |
| 2018-08-22 | 12.95 |
| 2018-08-21 | 16.73 |
| 2018-08-20 | 14.28 |
| 2018-08-17 | 13.17 |
| 2018-08-16 | 11.83 |
| 2018-08-15 | 11.61 |
| 2018-08-14 | 16.29 |
| 2018-08-13 | 15.62 |
| 2018-08-10 | 17.85 |
| 2018-08-09 | 22.08 |
| 2018-08-08 | 23.19 |
| 2018-08-07 | 21.64 |
| 2018-08-06 | 23.42 |
| 2018-08-03 | 23.86 |
| 2018-08-02 | 25.87 |
| 2018-08-01 | 26.76 |
| 2018-07-31 | 31.21 |
| 2018-07-30 | 35.45 |
| 2018-07-27 | 33.00 |
| 2018-07-26 | 29.88 |
| 2018-07-25 | 30.32 |
| 2018-07-24 | 29.88 |
| 2018-07-23 | 35.89 |
| 2018-07-20 | 33.89 |
| 2018-07-19 | 30.55 |
| 2018-07-18 | 26.31 |
| 2018-07-17 | 24.75 |
| 2018-07-16 | 24.75 |
| 2018-07-13 | 24.75 |
| 2018-07-12 | 24.98 |
| 2018-07-11 | 20.97 |
| 2018-07-10 | 22.08 |
| 2018-07-09 | 22.75 |
| 2018-07-06 | 18.52 |
| 2018-07-05 | 17.18 |
| 2018-07-04 | 20.74 |
| 2018-07-03 | 20.30 |
| 2018-06-29 | 15.84 |
| 2018-06-28 | 13.84 |
| 2018-06-27 | 14.95 |
| 2018-06-26 | 18.52 |
| 2018-06-25 | 17.85 |
| 2018-06-22 | 18.96 |
| 2018-06-21 | 17.63 |
| 2018-06-20 | 21.41 |
| 2018-06-19 | 18.29 |
| 2018-06-15 | 22.53 |
| 2018-06-14 | 27.43 |
| 2018-06-13 | 27.65 |
| 2018-06-12 | 28.99 |
| 2018-06-11 | 26.98 |
| 2018-06-08 | 24.75 |
| 2018-06-07 | 26.54 |
| 2018-06-06 | 27.65 |
| 2018-06-05 | 27.87 |
| 2018-06-04 | 30.32 |
| 2018-06-01 | 31.21 |
| 2018-05-31 | 35.00 |
| 2018-05-30 | 29.43 |
| 2018-05-29 | 32.77 |
| 2018-05-28 | 30.55 |
| 2018-05-25 | 30.55 |
| 2018-05-24 | 30.10 |
| 2018-05-23 | 29.21 |
| 2018-05-21 | 22.53 |
| 2018-05-18 | 22.53 |
| 2018-05-17 | 22.53 |
| 2018-05-16 | 23.42 |
| 2018-05-15 | 21.41 |
| 2018-05-14 | 17.63 |
| 2018-05-11 | 18.07 |
| 2018-05-10 | 17.85 |
| 2018-05-09 | 15.17 |
| 2018-05-08 | 15.63 |
| 2018-05-07 | 15.19 |
| 2018-05-04 | 16.28 |
| 2018-05-03 | 16.06 |
| 2018-05-02 | 14.76 |
| 2018-04-30 | 13.67 |
| 2018-04-27 | 11.06 |
| 2018-04-26 | 8.44 |
| 2018-04-25 | 7.35 |
| 2018-04-24 | 4.96 |
| 2018-04-23 | 4.74 |
| 2018-04-20 | 7.35 |
| 2018-04-19 | 8.44 |
| 2018-04-18 | 8.22 |
| 2018-04-17 | 7.35 |
| 2018-04-16 | 6.48 |
| 2018-04-13 | 7.57 |
| 2018-04-12 | 7.79 |
| 2018-04-11 | 8.22 |
| 2018-04-10 | 8.44 |
| 2018-04-09 | 11.71 |
| 2018-04-06 | 10.84 |
| 2018-04-04 | 10.84 |
| 2018-04-03 | 11.71 |
| 2018-03-29 | 14.76 |
| 2018-03-28 | 15.19 |
| 2018-03-27 | 15.41 |
| 2018-03-26 | 15.41 |
| 2018-03-23 | 13.23 |
| 2018-03-22 | 12.58 |
| 2018-03-21 | 13.67 |
| 2018-03-20 | 13.02 |
| 2018-03-19 | 11.49 |
| 2018-03-16 | 11.06 |
| 2018-03-15 | 12.58 |
| 2018-03-14 | 14.10 |
| 2018-03-13 | 13.02 |
| 2018-03-12 | 13.67 |
| 2018-03-09 | 13.67 |
| 2018-03-08 | 14.32 |
| 2018-03-07 | 6.92 |
| 2018-03-06 | 8.01 |
| 2018-03-05 | 8.44 |
| 2018-03-02 | 10.40 |
| 2018-03-01 | 7.79 |
| 2018-02-28 | 5.83 |
| 2018-02-27 | 5.83 |
| 2018-02-26 | 2.56 |
| 2018-02-23 | 2.35 |
| 2018-02-22 | 1.69 |
| 2018-02-21 | 3.00 |
| 2018-02-20 | 1.91 |
| 2018-02-15 | 1.69 |
| 2018-02-14 | 1.69 |
| 2018-02-13 | 1.04 |
| 2018-02-12 | 0.39 |
| 2018-02-09 | 3.22 |
| 2018-02-08 | 6.48 |
| 2018-02-07 | 7.35 |
| 2018-02-06 | 7.57 |
| 2018-02-05 | 10.62 |
| 2018-02-02 | 8.22 |
| 2018-02-01 | 8.66 |
| 2018-01-31 | 9.97 |
| 2018-01-30 | 12.58 |
| 2018-01-29 | 13.89 |
| 2018-01-26 | 11.93 |
| 2018-01-25 | 12.14 |
| 2018-01-24 | 11.71 |
| 2018-01-23 | 11.71 |
| 2018-01-22 | 11.49 |
| 2018-01-19 | 12.36 |
| 2018-01-18 | 10.84 |
| 2018-01-17 | 9.53 |
| 2018-01-16 | 8.88 |
| 2018-01-15 | 9.31 |
| 2018-01-12 | 10.84 |
| 2018-01-11 | 11.06 |
| 2018-01-10 | 10.84 |
| 2018-01-09 | 10.84 |
| 2018-01-08 | 11.06 |
| 2018-01-05 | 11.27 |
| 2018-01-04 | 9.31 |
| 2018-01-03 | 9.97 |
| 2018-01-02 | 7.79 |
| 2017-12-29 | 6.70 |
| 2017-12-28 | 6.48 |
| 2017-12-27 | 6.26 |
| 2017-12-22 | 7.79 |
| 2017-12-21 | 8.01 |
| 2017-12-20 | 8.01 |
| 2017-12-19 | 8.01 |
| 2017-12-18 | 7.14 |
| 2017-12-15 | 7.35 |
| 2017-12-14 | 7.35 |
| 2017-12-13 | 5.83 |
| 2017-12-12 | 6.05 |
| 2017-12-11 | 6.70 |
| 2017-12-08 | 5.83 |
| 2017-12-07 | 6.05 |
| 2017-12-06 | 6.70 |
| 2017-12-05 | 8.66 |
| 2017-12-04 | 9.97 |
| 2017-12-01 | 9.75 |
| 2017-11-30 | 8.88 |
| 2017-11-29 | 8.66 |
| 2017-11-28 | 9.75 |
| 2017-11-27 | 13.23 |
| 2017-11-24 | 13.89 |
| 2017-11-23 | 13.67 |
| 2017-11-22 | 14.32 |
| 2017-11-21 | 15.19 |
| 2017-11-20 | 16.28 |
| 2017-11-17 | 17.37 |
| 2017-11-16 | 16.93 |
| 2017-11-15 | 18.46 |
| 2017-11-14 | 19.11 |
| 2017-11-13 | 19.77 |
| 2017-11-10 | 20.42 |
| 2017-11-09 | 21.73 |
| 2017-11-08 | 18.46 |
| 2017-11-07 | 13.02 |
| 2017-11-06 | 12.80 |
| 2017-11-03 | 13.02 |
| 2017-11-02 | 13.23 |
| 2017-11-01 | 12.80 |
| 2017-10-31 | 13.67 |
| 2017-10-30 | 13.02 |
| 2017-10-27 | 13.67 |
| 2017-10-26 | 12.80 |
| 2017-10-25 | 12.14 |
| 2017-10-24 | 8.01 |
| 2017-10-23 | 7.57 |
| 2017-10-20 | 6.70 |
| 2017-10-19 | 6.48 |
| 2017-10-18 | 7.79 |
| 2017-10-17 | 8.66 |
| 2017-10-16 | 9.75 |
| 2017-10-13 | 9.31 |
| 2017-10-12 | 8.88 |
| 2017-10-11 | 8.22 |
| 2017-10-10 | 7.14 |
| 2017-10-09 | 6.92 |
| 2017-10-06 | 6.48 |
| 2017-10-04 | 6.05 |
| 2017-10-03 | 6.05 |
| 2017-09-29 | 5.18 |
| 2017-09-28 | 4.96 |
| 2017-09-27 | 5.83 |
| 2017-09-26 | 5.83 |
| 2017-09-25 | 6.70 |
| 2017-09-22 | 8.01 |
| 2017-09-21 | 8.22 |
| 2017-09-20 | 8.66 |
| 2017-09-19 | 8.66 |
| 2017-09-18 | 9.97 |
| 2017-09-15 | 9.53 |
| 2017-09-14 | 9.97 |
| 2017-09-13 | 11.06 |
| 2017-09-12 | 11.93 |
| 2017-09-11 | 11.49 |
| 2017-09-08 | 11.27 |
| 2017-09-07 | 10.84 |
| 2017-09-06 | 10.18 |
| 2017-09-05 | 10.40 |
| 2017-09-04 | 11.06 |
| 2017-09-01 | 13.02 |
| 2017-08-31 | 11.49 |
| 2017-08-30 | 10.18 |
| 2017-08-29 | 9.75 |
| 2017-08-28 | 10.40 |
| 2017-08-25 | 9.97 |
| 2017-08-24 | 10.18 |
| 2017-08-22 | 10.40 |
| 2017-08-21 | 11.06 |
| 2017-08-18 | 9.75 |
| 2017-08-17 | 10.40 |
| 2017-08-16 | 10.40 |
| 2017-08-15 | 8.88 |
| 2017-08-14 | 8.01 |
| 2017-08-11 | 7.57 |
| 2017-08-10 | 9.97 |
| 2017-08-09 | 10.18 |
| 2017-08-08 | 11.06 |
| 2017-08-07 | 12.14 |
| 2017-08-04 | 13.67 |
| 2017-08-03 | 14.54 |
| 2017-08-02 | 15.63 |
| 2017-08-01 | 19.77 |
| 2017-07-31 | 19.98 |
| 2017-07-28 | 18.46 |
| 2017-07-27 | 19.11 |
| 2017-07-26 | 18.89 |
| 2017-07-25 | 18.89 |
| 2017-07-24 | 21.94 |
| 2017-07-21 | 21.29 |
| 2017-07-20 | 20.20 |
| 2017-07-19 | 20.42 |
| 2017-07-18 | 19.11 |
| 2017-07-17 | 19.33 |
| 2017-07-14 | 19.98 |
| 2017-07-13 | 19.98 |
| 2017-07-12 | 18.02 |
| 2017-07-11 | 17.81 |
| 2017-07-10 | 18.24 |
| 2017-07-07 | 18.89 |
| 2017-07-06 | 19.11 |
| 2017-07-05 | 18.02 |
| 2017-07-04 | 17.37 |
| 2017-07-03 | 18.02 |
| 2017-06-30 | 18.02 |
| 2017-06-29 | 20.42 |
| 2017-06-28 | 19.98 |
| 2017-06-27 | 21.94 |
| 2017-06-26 | 23.47 |
| 2017-06-23 | 22.16 |
| 2017-06-22 | 19.33 |
| 2017-06-21 | 10.69 |
| 2017-06-20 | 10.69 |
| 2017-06-19 | 11.46 |
| 2017-06-16 | 9.14 |
| 2017-06-15 | 9.91 |
| 2017-06-14 | 11.46 |
| 2017-06-13 | 11.84 |
| 2017-06-12 | 11.46 |
| 2017-06-09 | 12.81 |
| 2017-06-08 | 14.74 |
| 2017-06-07 | 15.89 |
| 2017-06-06 | 15.70 |
| 2017-06-05 | 15.89 |
| 2017-06-02 | 17.05 |
| 2017-06-01 | 18.59 |
| 2017-05-31 | 19.94 |
| 2017-05-29 | 18.98 |
| 2017-05-26 | 12.61 |
| 2017-05-25 | 13.19 |
| 2017-05-24 | 11.84 |
| 2017-05-23 | 11.07 |
| 2017-05-22 | 12.42 |
| 2017-05-19 | 12.42 |
| 2017-05-18 | 11.65 |
| 2017-05-17 | 12.42 |
| 2017-05-16 | 14.16 |
| 2017-05-15 | 11.46 |
| 2017-05-12 | 11.07 |
| 2017-05-11 | 11.84 |
| 2017-05-10 | 7.21 |
| 2017-05-09 | 7.99 |
| 2017-05-08 | 1.24 |
| 2017-05-05 | 0.66 |
| 2017-05-04 | 2.78 |
| 2017-05-02 | 3.17 |
| 2017-04-28 | 3.55 |
| 2017-04-27 | 3.17 |
| 2017-04-26 | 1.24 |
| 2017-04-25 | 1.62 |
| 2017-04-24 | -0.11 |
| 2017-04-21 | 0.27 |
| 2017-04-20 | 1.24 |
| 2017-04-19 | 0.85 |
| 2017-04-18 | 1.82 |
| 2017-04-13 | 3.94 |
| 2017-04-12 | 3.94 |
| 2017-04-11 | 3.17 |
| 2017-04-10 | 3.94 |
| 2017-04-07 | 2.20 |
| 2017-04-06 | 2.97 |
| 2017-04-05 | 2.39 |
| 2017-04-03 | 1.82 |
| 2017-03-31 | 0.08 |
| 2017-03-30 | -0.50 |
| 2017-03-29 | 0.47 |
| 2017-03-28 | 1.24 |
| 2017-03-27 | 1.24 |
| 2017-03-24 | 2.78 |
| 2017-03-23 | 2.59 |
| 2017-03-22 | 5.09 |
| 2017-03-21 | 10.88 |
| 2017-03-20 | 10.88 |
| 2017-03-17 | 11.26 |
| 2017-03-16 | 10.30 |
| 2017-03-15 | 4.52 |
| 2017-03-14 | 2.97 |
| 2017-03-13 | 3.55 |
| 2017-03-10 | 2.01 |
| 2017-03-09 | 2.97 |
| 2017-03-08 | 4.32 |
| 2017-03-07 | 4.32 |
| 2017-03-06 | 4.13 |
| 2017-03-03 | 4.52 |
| 2017-03-02 | 2.97 |
| 2017-03-01 | 3.55 |
| 2017-02-28 | 2.01 |
| 2017-02-27 | 1.24 |
| 2017-02-24 | 2.39 |
| 2017-02-23 | 2.78 |
| 2017-02-22 | 3.74 |
| 2017-02-21 | 3.17 |
| 2017-02-20 | 4.13 |
| 2017-02-17 | 3.17 |
| 2017-02-16 | 3.74 |
| 2017-02-15 | 5.87 |
| 2017-02-14 | 4.32 |
| 2017-02-13 | 3.17 |
| 2017-02-10 | -2.62 |
| 2017-02-09 | -3.01 |
| 2017-02-08 | -4.16 |
| 2017-02-07 | -4.93 |
| 2017-02-06 | -4.93 |
| 2017-02-03 | -4.55 |
| 2017-02-02 | -3.78 |
| 2017-02-01 | -3.20 |
| 2017-01-27 | -2.43 |
| 2017-01-26 | -2.23 |
| 2017-01-25 | -3.20 |
| 2017-01-24 | -2.62 |
| 2017-01-23 | -1.85 |
| 2017-01-20 | -1.27 |
| 2017-01-19 | -1.46 |
| 2017-01-18 | -0.50 |
| 2017-01-17 | -1.66 |
| 2017-01-16 | -2.23 |
| 2017-01-13 | -2.04 |
| 2017-01-12 | -1.66 |
| 2017-01-11 | -2.43 |
| 2017-01-10 | -3.01 |
| 2017-01-09 | -3.97 |
| 2017-01-06 | -3.78 |
| 2017-01-05 | -2.81 |
| 2017-01-04 | -2.04 |
| 2017-01-03 | -1.08 |
| 2016-12-30 | -0.88 |
| 2016-12-29 | -1.85 |
| 2016-12-28 | -4.36 |
| 2016-12-23 | -5.32 |
| 2016-12-22 | -4.93 |
| 2016-12-21 | -4.55 |
| 2016-12-20 | -5.32 |
| 2016-12-19 | -5.90 |
| 2016-12-16 | -6.48 |
| 2016-12-15 | -7.44 |
| 2016-12-14 | -6.48 |
| 2016-12-13 | -5.90 |
| 2016-12-12 | -5.51 |
| 2016-12-09 | -3.97 |
| 2016-12-08 | -3.20 |
| 2016-12-07 | -3.78 |
| 2016-12-06 | -4.16 |
| 2016-12-05 | -5.32 |
| 2016-12-02 | -4.93 |
| 2016-12-01 | -6.09 |
| 2016-11-30 | -6.28 |
| 2016-11-29 | -6.28 |
| 2016-11-28 | -9.75 |
| 2016-11-25 | -10.72 |
| 2016-11-24 | -10.72 |
| 2016-11-23 | -10.14 |
| 2016-11-22 | -9.56 |
| 2016-11-21 | -10.33 |
| 2016-11-18 | -10.53 |
| 2016-11-17 | -11.10 |
| 2016-11-16 | -10.91 |
| 2016-11-15 | -10.33 |
| 2016-11-14 | -9.95 |
| 2016-11-11 | -8.98 |
| 2016-11-10 | -7.83 |
| 2016-11-09 | -7.63 |
| 2016-11-08 | -6.67 |
| 2016-11-07 | -6.86 |
| 2016-11-04 | -8.40 |
| 2016-11-03 | -8.40 |
| 2016-11-02 | -8.40 |
| 2016-11-01 | -7.63 |
| 2016-10-31 | -8.02 |
| 2016-10-28 | -8.40 |
| 2016-10-27 | -7.83 |
| 2016-10-26 | -7.05 |
| 2016-10-25 | -7.44 |
| 2016-10-24 | -7.44 |
| 2016-10-20 | -7.05 |
| 2016-10-19 | -8.40 |
| 2016-10-18 | -7.83 |
| 2016-10-17 | -8.98 |
| 2016-10-14 | -6.67 |
| 2016-10-13 | -6.86 |
| 2016-10-12 | -6.48 |
| 2016-10-11 | -5.90 |
| 2016-10-07 | -4.16 |
| 2016-10-06 | -4.36 |
| 2016-10-05 | -4.74 |
| 2016-10-04 | -5.13 |
| 2016-10-03 | -5.51 |
| 2016-09-30 | -6.48 |
| 2016-09-29 | -4.93 |
| 2016-09-28 | -5.32 |
| 2016-09-27 | -5.32 |
| 2016-09-26 | -5.90 |
| 2016-09-23 | -3.39 |
| 2016-09-22 | -2.04 |
| 2016-09-21 | -3.20 |
| 2016-09-20 | -4.36 |
| 2016-09-19 | -4.74 |
| 2016-09-15 | -6.67 |
| 2016-09-14 | -7.25 |
| 2016-09-13 | -6.09 |
| 2016-09-12 | -3.58 |
| 2016-09-09 | -0.31 |
| 2016-09-08 | -3.39 |
| 2016-09-07 | -4.16 |
| 2016-09-06 | -3.97 |
| 2016-09-05 | -6.48 |
| 2016-09-02 | -8.60 |
| 2016-09-01 | -8.40 |
| 2016-08-31 | -8.98 |
| 2016-08-30 | -7.63 |
| 2016-08-29 | -7.83 |
| 2016-08-26 | -7.63 |
| 2016-08-25 | -8.40 |
| 2016-08-24 | -7.83 |
| 2016-08-23 | -7.63 |
| 2016-08-22 | -7.44 |
| 2016-08-19 | -5.70 |
| 2016-08-18 | -4.93 |
| 2016-08-17 | -2.43 |
| 2016-08-16 | -1.27 |
| 2016-08-15 | -2.04 |
| 2016-08-12 | -3.58 |
| 2016-08-11 | -7.63 |
| 2016-08-10 | -7.05 |
| 2016-08-09 | -8.21 |
| 2016-08-08 | -9.56 |
| 2016-08-05 | -11.10 |
| 2016-08-04 | -11.30 |
| 2016-08-03 | -8.98 |
| 2016-08-01 | -6.09 |
| 2016-07-29 | -8.40 |
| 2016-07-28 | -6.28 |
| 2016-07-27 | -9.95 |
| 2016-07-26 | -11.88 |
| 2016-07-25 | -12.45 |
| 2016-07-22 | -11.49 |
| 2016-07-21 | -10.14 |
| 2016-07-20 | -11.30 |
| 2016-07-19 | -14.00 |
| 2016-07-18 | -12.65 |
| 2016-07-15 | -10.91 |
| 2016-07-14 | -11.49 |
| 2016-07-13 | -11.68 |
| 2016-07-12 | -11.68 |
| 2016-07-11 | -13.42 |
| 2016-07-08 | -14.00 |
| 2016-07-07 | -11.88 |
| 2016-07-06 | -11.10 |
| 2016-07-05 | -8.79 |
| 2016-07-04 | -5.90 |
| 2016-06-30 | -7.83 |
| 2016-06-29 | -8.60 |
| 2016-06-28 | -18.41 |
| 2016-06-27 | -17.03 |
| 2016-06-24 | -18.26 |
| 2016-06-23 | -17.34 |
| 2016-06-22 | -18.10 |
| 2016-06-21 | -19.94 |
| 2016-06-20 | -20.09 |
| 2016-06-17 | -21.01 |
| 2016-06-16 | -20.85 |
| 2016-06-15 | -19.94 |
| 2016-06-14 | -21.31 |
| 2016-06-13 | -21.62 |
| 2016-06-10 | -19.17 |
| 2016-06-08 | -17.34 |
| 2016-06-07 | -17.34 |
| 2016-06-06 | -19.48 |
| 2016-06-03 | -19.94 |
| 2016-06-02 | -20.85 |
| 2016-06-01 | -20.40 |
| 2016-05-31 | -18.87 |
| 2016-05-30 | -20.55 |
| 2016-05-27 | -23.15 |
| 2016-05-26 | -22.99 |
| 2016-05-25 | -23.15 |
| 2016-05-24 | -21.16 |
| 2016-05-23 | -20.55 |
| 2016-05-20 | -20.40 |
| 2016-05-19 | -21.01 |
| 2016-05-18 | -21.01 |
| 2016-05-17 | -19.63 |
| 2016-05-16 | -19.94 |
| 2016-05-13 | -18.87 |
| 2016-05-12 | -16.88 |
| 2016-05-11 | -16.88 |
| 2016-05-10 | -17.03 |
| 2016-05-09 | -16.42 |
| 2016-05-06 | -15.96 |
| 2016-05-05 | -15.35 |
| 2016-05-04 | -15.20 |
| 2016-05-03 | -16.73 |
| 2016-04-29 | -14.90 |
| 2016-04-28 | -15.20 |
| 2016-04-27 | -11.23 |
| 2016-04-26 | -11.84 |
| 2016-04-25 | -8.48 |
| 2016-04-22 | -3.74 |
| 2016-04-21 | -3.13 |
| 2016-04-20 | -2.67 |
| 2016-04-19 | -0.69 |
| 2016-04-18 | 0.84 |
| 2016-04-15 | 5.88 |
| 2016-04-14 | 9.25 |
| 2016-04-13 | 11.08 |
| 2016-04-12 | 7.72 |
| 2016-04-11 | 7.57 |
| 2016-04-08 | 4.66 |
| 2016-04-07 | 1.61 |
| 2016-04-06 | 1.91 |
| 2016-04-05 | 1.61 |
| 2016-04-01 | 3.13 |
| 2016-03-31 | 6.04 |
| 2016-03-30 | 3.59 |
| 2016-03-29 | -0.69 |
| 2016-03-24 | 3.90 |
| 2016-03-23 | 2.98 |
| 2016-03-22 | 4.20 |
| 2016-03-21 | 7.11 |
| 2016-03-18 | 8.79 |
| 2016-03-17 | 5.73 |
| 2016-03-16 | 3.75 |
| 2016-03-15 | 3.90 |
| 2016-03-14 | 4.36 |
| 2016-03-11 | 2.98 |
| 2016-03-10 | -0.69 |
| 2016-03-09 | -0.84 |
| 2016-03-08 | -0.07 |
| 2016-03-07 | 1.76 |
| 2016-03-04 | 2.22 |
| 2016-03-03 | 1.45 |
| 2016-03-02 | -2.37 |
| 2016-03-01 | -6.80 |
| 2016-02-29 | -7.56 |
| 2016-02-26 | -5.42 |
| 2016-02-25 | -7.26 |
| 2016-02-24 | -7.10 |
| 2016-02-23 | -5.27 |
| 2016-02-22 | -4.05 |
| 2016-02-19 | -4.51 |
| 2016-02-18 | -2.67 |
| 2016-02-17 | -8.63 |
| 2016-02-16 | -8.17 |
| 2016-02-15 | -10.01 |
| 2016-02-12 | -12.60 |
| 2016-02-11 | -10.62 |
| 2016-02-05 | -6.03 |
| 2016-02-04 | -3.59 |
| 2016-02-03 | -2.21 |
| 2016-02-02 | -2.21 |
| 2016-02-01 | -0.84 |
| 2016-01-29 | -2.98 |
| 2016-01-28 | -7.87 |
| 2016-01-27 | -8.78 |
| 2016-01-26 | -9.24 |
| 2016-01-25 | -6.80 |
| 2016-01-22 | -6.64 |
| 2016-01-21 | -9.70 |
| 2016-01-20 | -7.71 |
| 2016-01-19 | -3.13 |
| 2016-01-18 | -4.35 |
| 2016-01-15 | -3.74 |
| 2016-01-14 | -1.30 |
| 2016-01-13 | -1.75 |
| 2016-01-12 | -2.21 |
| 2016-01-11 | -0.07 |
| 2016-01-08 | 2.98 |
| 2016-01-07 | 2.68 |
| 2016-01-06 | 5.27 |
| 2016-01-05 | 1.61 |
| 2016-01-04 | -3.28 |
| 2015-12-31 | 2.22 |
| 2015-12-30 | 2.06 |
| 2015-12-29 | 3.29 |
| 2015-12-28 | 3.59 |
| 2015-12-24 | 5.27 |
| 2015-12-23 | 3.44 |
| 2015-12-22 | 2.52 |
| 2015-12-21 | 2.98 |
| 2015-12-18 | 2.22 |
| 2015-12-17 | 3.59 |
| 2015-12-16 | 1.45 |
| 2015-12-15 | 1.00 |
| 2015-12-14 | -2.21 |
| 2015-12-11 | -0.69 |
| 2015-12-10 | 2.06 |
| 2015-12-09 | 4.05 |
| 2015-12-08 | 5.27 |
| 2015-12-07 | 5.58 |
| 2015-12-04 | 6.65 |
| 2015-12-03 | 8.48 |
| 2015-12-02 | 7.87 |
| 2015-12-01 | 7.41 |
| 2015-11-30 | 3.29 |
| 2015-11-27 | 6.65 |
| 2015-11-26 | 10.77 |
| 2015-11-25 | 10.16 |
| 2015-11-24 | 12.15 |
| 2015-11-23 | 11.54 |
| 2015-11-20 | 13.22 |
| 2015-11-19 | 13.07 |
| 2015-11-18 | 13.52 |
| 2015-11-17 | 13.22 |
| 2015-11-16 | 12.45 |
| 2015-11-13 | 14.14 |
| 2015-11-12 | 23.61 |
| 2015-11-11 | 24.83 |
| 2015-11-10 | 23.46 |
| 2015-11-09 | 24.22 |
| 2015-11-06 | 25.75 |
| 2015-11-05 | 28.50 |
| 2015-11-04 | 26.82 |
| 2015-11-03 | 26.82 |
| 2015-11-02 | 25.90 |
| 2015-10-30 | 28.80 |
| 2015-10-29 | 32.16 |
| 2015-10-28 | 34.46 |
| 2015-10-27 | 31.55 |
| 2015-10-26 | 35.53 |
| 2015-10-23 | 43.47 |
| 2015-10-22 | 46.53 |
| 2015-10-20 | 45.30 |
| 2015-10-19 | 42.10 |
| 2015-10-16 | 40.42 |
| 2015-10-15 | 43.78 |
| 2015-10-14 | 40.57 |
| 2015-10-13 | 40.11 |
| 2015-10-12 | 40.72 |
| 2015-10-09 | 39.19 |
| 2015-10-08 | 37.97 |
| 2015-10-07 | 38.12 |
| 2015-10-06 | 35.22 |
| 2015-10-05 | 37.51 |
| 2015-10-02 | 31.55 |
| 2015-09-30 | 27.28 |
| 2015-09-29 | 29.26 |
| 2015-09-25 | 30.48 |
| 2015-09-24 | 31.40 |
| 2015-09-23 | 31.55 |
| 2015-09-22 | 36.60 |
| 2015-09-21 | 35.83 |
| 2015-09-18 | 37.05 |
| 2015-09-17 | 35.98 |
| 2015-09-16 | 36.60 |
| 2015-09-15 | 33.69 |
| 2015-09-14 | 34.15 |
| 2015-09-11 | 33.39 |
| 2015-09-10 | 32.16 |
| 2015-09-09 | 30.18 |
| 2015-09-08 | 25.59 |
| 2015-09-07 | 26.36 |
| 2015-09-04 | 27.89 |
| 2015-09-02 | 29.72 |
| 2015-09-01 | 32.01 |
| 2015-08-31 | 36.44 |
| 2015-08-28 | 36.44 |
| 2015-08-27 | 35.07 |
| 2015-08-26 | 28.50 |
| 2015-08-25 | 26.05 |
| 2015-08-24 | 31.71 |
| 2015-08-21 | 36.14 |
| 2015-08-20 | 35.98 |
| 2015-08-19 | 38.12 |
| 2015-08-18 | 41.33 |
| 2015-08-17 | 41.79 |
| 2015-08-14 | 41.03 |
| 2015-08-13 | 40.72 |
| 2015-08-12 | 40.26 |
| 2015-08-11 | 45.92 |
| 2015-08-10 | 44.69 |
| 2015-08-07 | 45.15 |
| 2015-08-06 | 40.87 |
| 2015-08-05 | 47.90 |
| 2015-08-04 | 47.44 |
| 2015-08-03 | 45.00 |
| 2015-07-31 | 44.85 |
| 2015-07-30 | 43.01 |
| 2015-07-29 | 46.22 |
| 2015-07-28 | 41.03 |
| 2015-07-27 | 43.32 |
| 2015-07-24 | 47.44 |
| 2015-07-23 | 48.97 |
| 2015-07-22 | 48.21 |
| 2015-07-21 | 50.04 |
| 2015-07-20 | 46.99 |
| 2015-07-17 | 49.74 |
| 2015-07-16 | 44.24 |
| 2015-07-15 | 41.79 |
| 2015-07-14 | 42.71 |
| 2015-07-13 | 45.92 |
| 2015-07-10 | 43.78 |
| 2015-07-09 | 42.25 |
| 2015-07-08 | 33.69 |
| 2015-07-07 | 39.35 |
| 2015-07-06 | 41.03 |
| 2015-07-03 | 47.60 |
| 2015-07-02 | 51.11 |
| 2015-06-30 | 57.70 |
| 2015-06-29 | 55.36 |
| 2015-06-26 | 53.90 |
| 2015-06-25 | 58.28 |
| 2015-06-24 | 58.28 |
| 2015-06-23 | 53.90 |
| 2015-06-22 | 48.06 |
| 2015-06-19 | 47.77 |
| 2015-06-18 | 47.77 |
| 2015-06-17 | 48.93 |
| 2015-06-16 | 45.58 |
| 2015-06-15 | 49.23 |
| 2015-06-12 | 53.02 |
| 2015-06-11 | 50.10 |
| 2015-06-10 | 50.69 |
| 2015-06-09 | 53.90 |
| 2015-06-08 | 55.94 |
| 2015-06-05 | 53.32 |
| 2015-06-04 | 52.15 |
| 2015-06-03 | 53.61 |
| 2015-06-02 | 57.99 |
| 2015-06-01 | 57.40 |
| 2015-05-29 | 51.56 |
| 2015-05-28 | 54.78 |
| 2015-05-27 | 61.49 |
| 2015-05-26 | 59.16 |
| 2015-05-22 | 54.19 |
| 2015-05-21 | 54.19 |
| 2015-05-20 | 56.53 |
| 2015-05-19 | 58.57 |
| 2015-05-18 | 56.53 |
| 2015-05-15 | 53.90 |
| 2015-05-14 | 52.15 |
| 2015-05-13 | 51.56 |
| 2015-05-12 | 58.57 |
| 2015-05-11 | 62.95 |
| 2015-05-08 | 58.86 |
| 2015-05-07 | 55.07 |
| 2015-05-06 | 56.24 |
| 2015-05-05 | 62.37 |
| 2015-05-04 | 71.71 |
| 2015-04-30 | 62.08 |
| 2015-04-29 | 60.62 |
| 2015-04-28 | 63.24 |
| 2015-04-27 | 65.87 |
| 2015-04-24 | 65.00 |
| 2015-04-23 | 62.37 |
| 2015-04-22 | 70.25 |
| 2015-04-21 | 48.35 |
| 2015-04-20 | 44.41 |
| 2015-04-17 | 43.68 |
| 2015-04-16 | 45.72 |
| 2015-04-15 | 41.78 |
| 2015-04-14 | 47.47 |
| 2015-04-13 | 39.30 |
| 2015-04-10 | 43.53 |
| 2015-04-09 | 45.58 |
| 2015-04-08 | 40.47 |
| 2015-04-02 | 36.82 |
| 2015-04-01 | 38.57 |
| 2015-03-31 | 34.04 |
| 2015-03-30 | 30.54 |
| 2015-03-27 | 28.20 |
| 2015-03-26 | 28.20 |
| 2015-03-25 | 29.81 |
| 2015-03-24 | 35.21 |
| 2015-03-23 | 34.04 |
| 2015-03-20 | 32.14 |
| 2015-03-19 | 35.50 |
| 2015-03-18 | 34.33 |
| 2015-03-17 | 32.29 |
| 2015-03-16 | 24.84 |
| 2015-03-13 | 24.70 |
| 2015-03-12 | 25.43 |
| 2015-03-11 | 29.81 |
| 2015-03-10 | 32.14 |
| 2015-03-09 | 33.31 |
| 2015-03-06 | 32.14 |
| 2015-03-05 | 33.31 |
| 2015-03-04 | 34.33 |
| 2015-03-03 | 38.13 |
| 2015-03-02 | 42.36 |
| 2015-02-27 | 42.36 |
| 2015-02-26 | 39.44 |
| 2015-02-25 | 36.67 |
| 2015-02-24 | 35.79 |
| 2015-02-23 | 37.84 |
| 2015-02-18 | 35.65 |
| 2015-02-17 | 37.55 |
| 2015-02-16 | 35.06 |
| 2015-02-13 | 35.36 |
| 2015-02-12 | 36.52 |
| 2015-02-11 | 36.09 |
| 2015-02-10 | 35.65 |
| 2015-02-09 | 32.73 |
| 2015-02-06 | 33.75 |
| 2015-02-05 | 40.61 |
| 2015-02-04 | 56.53 |
| 2015-02-03 | 54.78 |
| 2015-02-02 | 57.99 |
| 2015-01-30 | 60.62 |
| 2015-01-29 | 55.36 |
| 2015-01-28 | 56.82 |
| 2015-01-27 | 62.08 |
| 2015-01-26 | 64.12 |
| 2015-01-23 | 63.54 |
| 2015-01-22 | 61.49 |
| 2015-01-21 | 61.20 |
| 2015-01-20 | 60.03 |
| 2015-01-19 | 58.86 |
| 2015-01-16 | 65.00 |
| 2015-01-15 | 64.12 |
| 2015-01-14 | 61.49 |
| 2015-01-13 | 58.28 |
| 2015-01-12 | 55.07 |
| 2015-01-09 | 50.10 |
| 2015-01-08 | 53.61 |
| 2015-01-07 | 53.90 |
| 2015-01-06 | 53.02 |
| 2015-01-05 | 54.19 |
| 2015-01-02 | 59.16 |
| 2014-12-31 | 53.02 |
| 2014-12-30 | 50.10 |
| 2014-12-29 | 59.45 |
| 2014-12-24 | 52.44 |
| 2014-12-23 | 54.19 |
| 2014-12-22 | 57.11 |
| 2014-12-19 | 50.98 |
| 2014-12-18 | 46.01 |
| 2014-12-17 | 43.82 |
| 2014-12-16 | 40.32 |
| 2014-12-15 | 43.53 |
| 2014-12-12 | 41.78 |
| 2014-12-11 | 39.44 |
| 2014-12-10 | 39.59 |
| 2014-12-09 | 40.17 |
| 2014-12-08 | 40.76 |
| 2014-12-05 | 38.57 |
| 2014-12-04 | 34.48 |
| 2014-12-03 | 32.29 |
| 2014-12-02 | 32.44 |
| 2014-12-01 | 31.12 |
| 2014-11-28 | 32.73 |
| 2014-11-27 | 31.71 |
| 2014-11-26 | 33.17 |
| 2014-11-25 | 32.14 |
| 2014-11-24 | 31.41 |
| 2014-11-21 | 26.16 |
| 2014-11-20 | 24.99 |
| 2014-11-19 | 26.30 |
| 2014-11-18 | 28.35 |
| 2014-11-17 | 27.76 |
| 2014-11-14 | 30.98 |
| 2014-11-13 | 32.58 |
| 2014-11-12 | 32.00 |
| 2014-11-11 | 30.10 |
| 2014-11-10 | 30.54 |
| 2014-11-07 | 30.24 |
| 2014-11-06 | 30.24 |
| 2014-11-05 | 36.96 |
| 2014-11-04 | 39.01 |
| 2014-11-03 | 38.28 |
| 2014-10-31 | 39.01 |
| 2014-10-30 | 36.52 |
| 2014-10-29 | 33.02 |
| 2014-10-28 | 28.64 |
| 2014-10-27 | 29.51 |
| 2014-10-24 | 29.08 |
| 2014-10-23 | 29.22 |
| 2014-10-22 | 28.93 |
| 2014-10-21 | 26.30 |
| 2014-10-20 | 26.89 |
| 2014-10-17 | 28.78 |
| 2014-10-16 | 24.55 |
| 2014-10-15 | 27.91 |
| 2014-10-14 | 29.95 |
| 2014-10-13 | 23.53 |
| 2014-10-10 | 21.19 |
| 2014-10-09 | 28.05 |
| 2014-10-08 | 28.64 |
| 2014-10-07 | 27.76 |
| 2014-10-06 | 25.28 |
| 2014-10-03 | 24.84 |
| 2014-09-30 | 23.82 |
| 2014-09-29 | 25.13 |
| 2014-09-26 | 28.05 |
| 2014-09-25 | 31.71 |
| 2014-09-24 | 31.56 |
| 2014-09-23 | 29.66 |
| 2014-09-22 | 29.37 |
| 2014-09-19 | 29.37 |
| 2014-09-18 | 32.87 |
| 2014-09-17 | 34.63 |
| 2014-09-16 | 34.19 |
| 2014-09-15 | 37.40 |
| 2014-09-12 | 38.28 |
| 2014-09-11 | 37.69 |
| 2014-09-10 | 34.63 |
| 2014-09-08 | 36.23 |
| 2014-09-05 | 37.40 |
| 2014-09-04 | 36.82 |
| 2014-09-03 | 34.92 |
| 2014-09-02 | 34.04 |
| 2014-09-01 | 33.75 |
| 2014-08-29 | 36.09 |
| 2014-08-28 | 33.17 |
| 2014-08-27 | 31.56 |
| 2014-08-26 | 25.72 |
| 2014-08-25 | 29.51 |
| 2014-08-22 | 28.64 |
| 2014-08-21 | 28.49 |
| 2014-08-20 | 28.93 |
| 2014-08-19 | 28.35 |
| 2014-08-18 | 27.03 |
| 2014-08-15 | 27.03 |
| 2014-08-14 | 26.45 |
| 2014-08-13 | 28.49 |
| 2014-08-12 | 27.62 |
| 2014-08-11 | 28.78 |
| 2014-08-08 | 29.95 |
| 2014-08-07 | 28.64 |
| 2014-08-06 | 27.91 |
| 2014-08-05 | 27.32 |
| 2014-08-04 | 28.78 |
| 2014-08-01 | 29.95 |
| 2014-07-31 | 26.59 |
| 2014-07-30 | 27.47 |
| 2014-07-29 | 35.79 |
| 2014-07-28 | 35.65 |
| 2014-07-25 | 37.25 |
| 2014-07-24 | 35.65 |
| 2014-07-23 | 39.01 |
| 2014-07-22 | 35.21 |
| 2014-07-21 | 35.06 |
| 2014-07-18 | 32.87 |
| 2014-07-17 | 35.94 |
| 2014-07-16 | 35.94 |
| 2014-07-15 | 32.14 |
| 2014-07-14 | 32.44 |
| 2014-07-11 | 30.83 |
| 2014-07-10 | 27.62 |
| 2014-07-09 | 26.14 |
| 2014-07-08 | 26.14 |
| 2014-07-07 | 24.07 |
| 2014-07-04 | 24.90 |
| 2014-07-03 | 24.62 |
| 2014-07-02 | 25.17 |
| 2014-06-30 | 21.02 |
| 2014-06-27 | 17.98 |
| 2014-06-26 | 17.57 |
| 2014-06-25 | 15.49 |
| 2014-06-24 | 15.63 |
| 2014-06-23 | 13.97 |
| 2014-06-20 | 16.60 |
| 2014-06-19 | 13.55 |
| 2014-06-18 | 11.89 |
| 2014-06-17 | 12.45 |
| 2014-06-16 | 12.17 |
| 2014-06-13 | 10.65 |
| 2014-06-12 | 11.34 |
| 2014-06-11 | 8.30 |
| 2014-06-10 | 8.85 |
| 2014-06-09 | 13.28 |
| 2014-06-06 | 14.38 |
| 2014-06-05 | 14.66 |
| 2014-06-04 | 12.17 |
| 2014-06-03 | 11.07 |
| 2014-05-30 | 13.28 |
| 2014-05-29 | 12.03 |
| 2014-05-28 | 10.93 |
| 2014-05-27 | 11.62 |
| 2014-05-26 | 13.55 |
| 2014-05-23 | 15.08 |
| 2014-05-22 | 14.25 |
| 2014-05-21 | 11.76 |
| 2014-05-20 | 10.65 |
| 2014-05-19 | 13.83 |
| 2014-05-16 | 11.62 |
| 2014-05-15 | 9.27 |
| 2014-05-14 | 8.99 |
| 2014-05-13 | 8.16 |
| 2014-05-12 | 8.30 |
| 2014-05-09 | 6.36 |
| 2014-05-08 | 9.13 |
| 2014-05-07 | 8.71 |
| 2014-05-05 | 7.61 |
| 2014-05-02 | 6.92 |
| 2014-04-30 | 4.70 |
| 2014-04-29 | 10.79 |
| 2014-04-28 | 7.05 |
| 2014-04-25 | 7.05 |
| 2014-04-24 | 8.99 |
| 2014-04-23 | 7.61 |
| 2014-04-22 | 8.44 |
| 2014-04-17 | 9.27 |
| 2014-04-16 | 8.71 |
| 2014-04-15 | 8.71 |
| 2014-04-14 | 8.30 |
| 2014-04-11 | 7.19 |
| 2014-04-10 | 8.44 |
| 2014-04-09 | 8.85 |
| 2014-04-08 | 8.30 |
| 2014-04-07 | 7.47 |
| 2014-04-04 | 5.67 |
| 2014-04-03 | 5.12 |
| 2014-04-02 | 7.47 |
| 2014-04-01 | 5.53 |
| 2014-03-31 | 2.63 |
| 2014-03-28 | 0.97 |
| 2014-03-27 | 3.32 |
| 2014-03-26 | 3.04 |
| 2014-03-25 | 2.07 |
| 2014-03-24 | 1.38 |
| 2014-03-21 | 3.46 |
| 2014-03-20 | -2.07 |
| 2014-03-19 | -0.83 |
| 2014-03-18 | -3.46 |
| 2014-03-17 | -9.54 |
| 2014-03-14 | -13.28 |
| 2014-03-13 | -14.11 |
| 2014-03-12 | -13.83 |
| 2014-03-11 | -11.34 |
| 2014-03-10 | -8.85 |
| 2014-03-07 | -7.75 |
| 2014-03-06 | -6.09 |
| 2014-03-05 | -6.50 |
| 2014-03-04 | -4.98 |
| 2014-03-03 | -3.32 |
| 2014-02-28 | -4.15 |
| 2014-02-27 | -4.70 |
| 2014-02-26 | -4.70 |
| 2014-02-25 | -4.84 |
| 2014-02-24 | -4.15 |
| 2014-02-21 | -3.32 |
| 2014-02-20 | -2.49 |
| 2014-02-19 | -1.38 |
| 2014-02-18 | -2.35 |
| 2014-02-17 | -2.35 |
| 2014-02-14 | -3.18 |
| 2014-02-13 | -3.18 |
| 2014-02-12 | -2.63 |
| 2014-02-11 | -2.77 |
| 2014-02-10 | -3.18 |
| 2014-02-07 | -3.04 |
| 2014-02-06 | -7.19 |
| 2014-02-05 | -4.98 |
| 2014-02-04 | -1.24 |
| 2014-01-30 | -0.14 |
| 2014-01-29 | 0.14 |
| 2014-01-28 | -2.21 |
| 2014-01-27 | 5.26 |
| 2014-01-24 | 4.29 |
| 2014-01-23 | 4.01 |
| 2014-01-22 | 2.49 |
| 2014-01-21 | 1.38 |
| 2014-01-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy