Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02099 | 2010-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2099 % |
|---|---|
| 2025-10-02 | 798.03 |
| 2025-09-30 | 768.62 |
| 2025-09-29 | 752.35 |
| 2025-09-26 | 732.32 |
| 2025-09-25 | 754.22 |
| 2025-09-24 | 730.44 |
| 2025-09-23 | 748.59 |
| 2025-09-22 | 744.84 |
| 2025-09-19 | 734.20 |
| 2025-09-18 | 702.91 |
| 2025-09-17 | 718.55 |
| 2025-09-16 | 731.07 |
| 2025-09-15 | 731.70 |
| 2025-09-12 | 763.61 |
| 2025-09-11 | 734.20 |
| 2025-09-10 | 712.30 |
| 2025-09-09 | 702.91 |
| 2025-09-08 | 651.59 |
| 2025-09-05 | 654.72 |
| 2025-09-04 | 625.31 |
| 2025-09-03 | 683.51 |
| 2025-09-02 | 676.62 |
| 2025-09-01 | 662.23 |
| 2025-08-29 | 584.63 |
| 2025-08-28 | 530.19 |
| 2025-08-27 | 532.69 |
| 2025-08-26 | 516.11 |
| 2025-08-25 | 457.28 |
| 2025-08-22 | 431.00 |
| 2025-08-21 | 451.33 |
| 2025-08-20 | 426.30 |
| 2025-08-19 | 397.83 |
| 2025-08-18 | 408.78 |
| 2025-08-15 | 392.82 |
| 2025-08-14 | 378.43 |
| 2025-08-13 | 372.48 |
| 2025-08-12 | 364.35 |
| 2025-08-11 | 359.03 |
| 2025-08-08 | 377.49 |
| 2025-08-07 | 376.24 |
| 2025-08-06 | 344.32 |
| 2025-08-05 | 331.18 |
| 2025-08-04 | 328.68 |
| 2025-08-01 | 309.59 |
| 2025-07-31 | 323.98 |
| 2025-07-30 | 335.87 |
| 2025-07-29 | 332.12 |
| 2025-07-28 | 334.00 |
| 2025-07-25 | 340.25 |
| 2025-07-24 | 349.95 |
| 2025-07-23 | 345.89 |
| 2025-07-22 | 339.63 |
| 2025-07-21 | 336.19 |
| 2025-07-18 | 331.49 |
| 2025-07-17 | 328.36 |
| 2025-07-16 | 336.19 |
| 2025-07-15 | 329.30 |
| 2025-07-14 | 330.24 |
| 2025-07-11 | 324.30 |
| 2025-07-10 | 324.61 |
| 2025-07-09 | 327.74 |
| 2025-07-08 | 343.07 |
| 2025-07-07 | 326.49 |
| 2025-07-04 | 345.26 |
| 2025-07-03 | 357.78 |
| 2025-07-02 | 351.21 |
| 2025-06-30 | 344.32 |
| 2025-06-27 | 355.90 |
| 2025-06-26 | 353.71 |
| 2025-06-25 | 331.81 |
| 2025-06-24 | 341.19 |
| 2025-06-23 | 332.74 |
| 2025-06-20 | 336.81 |
| 2025-06-19 | 336.50 |
| 2025-06-18 | 353.40 |
| 2025-06-17 | 349.64 |
| 2025-06-16 | 347.45 |
| 2025-06-13 | 350.27 |
| 2025-06-12 | 350.58 |
| 2025-06-11 | 344.01 |
| 2025-06-10 | 350.58 |
| 2025-06-09 | 331.18 |
| 2025-06-06 | 332.74 |
| 2025-06-05 | 317.73 |
| 2025-06-04 | 314.60 |
| 2025-06-03 | 303.64 |
| 2025-06-02 | 293.94 |
| 2025-05-30 | 277.05 |
| 2025-05-29 | 280.49 |
| 2025-05-28 | 282.99 |
| 2025-05-27 | 288.00 |
| 2025-05-26 | 281.74 |
| 2025-05-23 | 280.18 |
| 2025-05-22 | 271.10 |
| 2025-05-21 | 264.53 |
| 2025-05-20 | 242.94 |
| 2025-05-19 | 237.94 |
| 2025-05-16 | 233.24 |
| 2025-05-15 | 225.73 |
| 2025-05-14 | 225.11 |
| 2025-05-13 | 221.66 |
| 2025-05-12 | 208.52 |
| 2025-05-09 | 216.66 |
| 2025-05-08 | 221.98 |
| 2025-05-07 | 228.55 |
| 2025-05-06 | 215.41 |
| 2025-05-02 | 206.33 |
| 2025-04-30 | 206.33 |
| 2025-04-29 | 206.33 |
| 2025-04-28 | 207.27 |
| 2025-04-25 | 211.96 |
| 2025-04-24 | 217.91 |
| 2025-04-23 | 219.16 |
| 2025-04-22 | 247.32 |
| 2025-04-17 | 239.06 |
| 2025-04-16 | 243.70 |
| 2025-04-15 | 235.96 |
| 2025-04-14 | 230.70 |
| 2025-04-11 | 218.95 |
| 2025-04-10 | 187.39 |
| 2025-04-09 | 175.95 |
| 2025-04-08 | 170.07 |
| 2025-04-07 | 168.21 |
| 2025-04-03 | 223.59 |
| 2025-04-02 | 225.14 |
| 2025-04-01 | 233.18 |
| 2025-03-31 | 245.86 |
| 2025-03-28 | 222.66 |
| 2025-03-27 | 225.44 |
| 2025-03-26 | 221.73 |
| 2025-03-25 | 222.35 |
| 2025-03-24 | 229.16 |
| 2025-03-21 | 240.91 |
| 2025-03-20 | 236.58 |
| 2025-03-19 | 234.42 |
| 2025-03-18 | 236.27 |
| 2025-03-17 | 228.23 |
| 2025-03-14 | 231.63 |
| 2025-03-13 | 206.88 |
| 2025-03-12 | 212.45 |
| 2025-03-11 | 201.62 |
| 2025-03-10 | 203.79 |
| 2025-03-07 | 195.44 |
| 2025-03-06 | 199.15 |
| 2025-03-05 | 200.08 |
| 2025-03-04 | 179.66 |
| 2025-03-03 | 169.76 |
| 2025-02-28 | 170.07 |
| 2025-02-27 | 172.54 |
| 2025-02-26 | 168.83 |
| 2025-02-25 | 172.24 |
| 2025-02-24 | 177.18 |
| 2025-02-21 | 179.66 |
| 2025-02-20 | 188.01 |
| 2025-02-19 | 182.44 |
| 2025-02-18 | 183.37 |
| 2025-02-17 | 172.24 |
| 2025-02-14 | 191.11 |
| 2025-02-13 | 186.78 |
| 2025-02-12 | 190.18 |
| 2025-02-11 | 199.15 |
| 2025-02-10 | 202.86 |
| 2025-02-07 | 199.77 |
| 2025-02-06 | 201.01 |
| 2025-02-05 | 202.24 |
| 2025-02-04 | 198.84 |
| 2025-02-03 | 198.53 |
| 2025-01-28 | 171.93 |
| 2025-01-27 | 180.59 |
| 2025-01-24 | 175.33 |
| 2025-01-23 | 166.05 |
| 2025-01-22 | 166.67 |
| 2025-01-21 | 168.52 |
| 2025-01-20 | 169.14 |
| 2025-01-17 | 177.18 |
| 2025-01-16 | 169.45 |
| 2025-01-15 | 165.74 |
| 2025-01-14 | 174.71 |
| 2025-01-13 | 169.76 |
| 2025-01-10 | 192.65 |
| 2025-01-09 | 179.35 |
| 2025-01-08 | 184.30 |
| 2025-01-07 | 177.18 |
| 2025-01-06 | 165.43 |
| 2025-01-03 | 166.67 |
| 2025-01-02 | 163.57 |
| 2024-12-31 | 153.67 |
| 2024-12-30 | 133.87 |
| 2024-12-27 | 132.33 |
| 2024-12-24 | 131.71 |
| 2024-12-23 | 135.11 |
| 2024-12-20 | 129.54 |
| 2024-12-19 | 136.04 |
| 2024-12-18 | 128.31 |
| 2024-12-17 | 128.62 |
| 2024-12-16 | 132.64 |
| 2024-12-13 | 141.61 |
| 2024-12-12 | 150.89 |
| 2024-12-11 | 151.51 |
| 2024-12-10 | 141.61 |
| 2024-12-09 | 144.08 |
| 2024-12-06 | 135.73 |
| 2024-12-05 | 132.64 |
| 2024-12-04 | 136.35 |
| 2024-12-03 | 136.35 |
| 2024-12-02 | 132.64 |
| 2024-11-29 | 142.23 |
| 2024-11-28 | 137.90 |
| 2024-11-27 | 141.30 |
| 2024-11-26 | 138.21 |
| 2024-11-25 | 156.15 |
| 2024-11-22 | 158.93 |
| 2024-11-21 | 163.26 |
| 2024-11-20 | 164.50 |
| 2024-11-19 | 143.46 |
| 2024-11-18 | 115.62 |
| 2024-11-15 | 119.64 |
| 2024-11-14 | 94.28 |
| 2024-11-13 | 98.61 |
| 2024-11-12 | 99.54 |
| 2024-11-11 | 116.24 |
| 2024-11-08 | 124.28 |
| 2024-11-07 | 126.14 |
| 2024-11-06 | 119.33 |
| 2024-11-05 | 124.90 |
| 2024-11-04 | 127.38 |
| 2024-11-01 | 123.05 |
| 2024-10-31 | 125.21 |
| 2024-10-30 | 134.80 |
| 2024-10-29 | 128.31 |
| 2024-10-28 | 129.54 |
| 2024-10-25 | 129.54 |
| 2024-10-24 | 129.23 |
| 2024-10-23 | 133.87 |
| 2024-10-22 | 139.44 |
| 2024-10-21 | 129.85 |
| 2024-10-18 | 118.10 |
| 2024-10-17 | 110.98 |
| 2024-10-16 | 112.22 |
| 2024-10-15 | 107.27 |
| 2024-10-14 | 119.03 |
| 2024-10-10 | 104.18 |
| 2024-10-09 | 93.04 |
| 2024-10-08 | 101.70 |
| 2024-10-07 | 128.62 |
| 2024-10-04 | 125.83 |
| 2024-10-03 | 122.43 |
| 2024-10-02 | 130.47 |
| 2024-09-30 | 125.83 |
| 2024-09-27 | 127.38 |
| 2024-09-26 | 118.10 |
| 2024-09-25 | 114.08 |
| 2024-09-24 | 115.93 |
| 2024-09-23 | 108.51 |
| 2024-09-20 | 107.58 |
| 2024-09-19 | 99.54 |
| 2024-09-17 | 97.06 |
| 2024-09-16 | 92.73 |
| 2024-09-13 | 85.00 |
| 2024-09-12 | 75.72 |
| 2024-09-11 | 79.12 |
| 2024-09-10 | 81.59 |
| 2024-09-09 | 87.16 |
| 2024-09-05 | 85.00 |
| 2024-09-04 | 91.49 |
| 2024-09-03 | 112.84 |
| 2024-09-02 | 113.77 |
| 2024-08-30 | 132.02 |
| 2024-08-29 | 133.87 |
| 2024-08-28 | 135.11 |
| 2024-08-27 | 142.54 |
| 2024-08-26 | 152.75 |
| 2024-08-23 | 151.82 |
| 2024-08-22 | 157.39 |
| 2024-08-21 | 158.31 |
| 2024-08-20 | 157.39 |
| 2024-08-19 | 154.60 |
| 2024-08-16 | 148.11 |
| 2024-08-15 | 153.05 |
| 2024-08-14 | 153.67 |
| 2024-08-13 | 158.00 |
| 2024-08-12 | 160.48 |
| 2024-08-09 | 158.00 |
| 2024-08-08 | 152.75 |
| 2024-08-07 | 158.93 |
| 2024-08-06 | 151.20 |
| 2024-08-05 | 158.31 |
| 2024-08-02 | 170.07 |
| 2024-08-01 | 169.76 |
| 2024-07-31 | 163.57 |
| 2024-07-30 | 151.82 |
| 2024-07-29 | 163.26 |
| 2024-07-26 | 161.41 |
| 2024-07-25 | 151.20 |
| 2024-07-24 | 184.61 |
| 2024-07-23 | 183.68 |
| 2024-07-22 | 198.53 |
| 2024-07-19 | 194.82 |
| 2024-07-18 | 221.73 |
| 2024-07-17 | 218.33 |
| 2024-07-16 | 234.11 |
| 2024-07-15 | 231.94 |
| 2024-07-12 | 218.33 |
| 2024-07-11 | 224.83 |
| 2024-07-10 | 218.02 |
| 2024-07-09 | 230.09 |
| 2024-07-08 | 226.99 |
| 2024-07-05 | 224.21 |
| 2024-07-04 | 214.93 |
| 2024-07-03 | 210.29 |
| 2024-07-02 | 213.07 |
| 2024-06-28 | 209.98 |
| 2024-06-27 | 201.01 |
| 2024-06-26 | 212.45 |
| 2024-06-25 | 222.04 |
| 2024-06-24 | 217.71 |
| 2024-06-21 | 224.83 |
| 2024-06-20 | 230.09 |
| 2024-06-19 | 224.83 |
| 2024-06-18 | 210.90 |
| 2024-06-17 | 209.36 |
| 2024-06-14 | 210.60 |
| 2024-06-13 | 214.31 |
| 2024-06-12 | 212.76 |
| 2024-06-11 | 211.83 |
| 2024-06-07 | 232.25 |
| 2024-06-06 | 228.85 |
| 2024-06-05 | 218.64 |
| 2024-06-04 | 233.49 |
| 2024-06-03 | 218.64 |
| 2024-05-31 | 233.49 |
| 2024-05-30 | 233.80 |
| 2024-05-29 | 246.48 |
| 2024-05-28 | 242.15 |
| 2024-05-27 | 244.93 |
| 2024-05-24 | 231.01 |
| 2024-05-23 | 228.85 |
| 2024-05-22 | 232.87 |
| 2024-05-21 | 247.10 |
| 2024-05-20 | 260.71 |
| 2024-05-17 | 234.11 |
| 2024-05-16 | 232.56 |
| 2024-05-14 | 216.16 |
| 2024-05-13 | 218.64 |
| 2024-05-10 | 216.78 |
| 2024-05-09 | 213.69 |
| 2024-05-08 | 206.26 |
| 2024-05-07 | 205.96 |
| 2024-05-06 | 194.82 |
| 2024-05-03 | 180.28 |
| 2024-05-02 | 184.61 |
| 2024-04-30 | 183.68 |
| 2024-04-29 | 188.94 |
| 2024-04-26 | 199.15 |
| 2024-04-25 | 184.92 |
| 2024-04-24 | 184.92 |
| 2024-04-23 | 181.52 |
| 2024-04-22 | 196.98 |
| 2024-04-19 | 201.31 |
| 2024-04-18 | 196.06 |
| 2024-04-17 | 194.82 |
| 2024-04-16 | 195.44 |
| 2024-04-15 | 205.96 |
| 2024-04-12 | 215.55 |
| 2024-04-11 | 197.60 |
| 2024-04-10 | 215.55 |
| 2024-04-09 | 215.55 |
| 2024-04-08 | 220.80 |
| 2024-04-05 | 205.96 |
| 2024-04-03 | 219.26 |
| 2024-04-02 | 202.86 |
| 2024-03-28 | 205.03 |
| 2024-03-27 | 202.86 |
| 2024-03-26 | 200.08 |
| 2024-03-25 | 204.10 |
| 2024-03-22 | 196.98 |
| 2024-03-21 | 203.48 |
| 2024-03-20 | 191.72 |
| 2024-03-19 | 188.94 |
| 2024-03-18 | 187.39 |
| 2024-03-15 | 195.13 |
| 2024-03-14 | 180.59 |
| 2024-03-13 | 164.19 |
| 2024-03-12 | 156.46 |
| 2024-03-11 | 172.54 |
| 2024-03-08 | 160.17 |
| 2024-03-07 | 159.86 |
| 2024-03-06 | 152.44 |
| 2024-03-05 | 151.20 |
| 2024-03-04 | 146.25 |
| 2024-03-01 | 140.37 |
| 2024-02-29 | 127.69 |
| 2024-02-28 | 125.83 |
| 2024-02-27 | 129.54 |
| 2024-02-26 | 129.23 |
| 2024-02-23 | 132.33 |
| 2024-02-22 | 128.31 |
| 2024-02-21 | 119.64 |
| 2024-02-20 | 119.33 |
| 2024-02-19 | 111.29 |
| 2024-02-16 | 101.39 |
| 2024-02-15 | 93.66 |
| 2024-02-14 | 95.51 |
| 2024-02-09 | 96.13 |
| 2024-02-08 | 99.54 |
| 2024-02-07 | 96.75 |
| 2024-02-06 | 99.85 |
| 2024-02-05 | 90.56 |
| 2024-02-02 | 102.94 |
| 2024-02-01 | 102.01 |
| 2024-01-31 | 100.77 |
| 2024-01-30 | 104.80 |
| 2024-01-29 | 109.13 |
| 2024-01-26 | 104.80 |
| 2024-01-25 | 115.62 |
| 2024-01-24 | 109.44 |
| 2024-01-23 | 100.15 |
| 2024-01-22 | 93.97 |
| 2024-01-19 | 98.92 |
| 2024-01-18 | 104.49 |
| 2024-01-17 | 104.49 |
| 2024-01-16 | 115.93 |
| 2024-01-15 | 122.43 |
| 2024-01-12 | 112.84 |
| 2024-01-11 | 106.34 |
| 2024-01-10 | 108.20 |
| 2024-01-09 | 115.00 |
| 2024-01-08 | 112.53 |
| 2024-01-05 | 110.36 |
| 2024-01-04 | 106.65 |
| 2024-01-03 | 109.44 |
| 2024-01-02 | 111.91 |
| 2023-12-29 | 106.34 |
| 2023-12-28 | 106.65 |
| 2023-12-27 | 107.27 |
| 2023-12-22 | 103.87 |
| 2023-12-21 | 105.41 |
| 2023-12-20 | 99.85 |
| 2023-12-19 | 89.02 |
| 2023-12-18 | 95.21 |
| 2023-12-15 | 96.75 |
| 2023-12-14 | 90.56 |
| 2023-12-13 | 89.02 |
| 2023-12-12 | 94.90 |
| 2023-12-11 | 89.95 |
| 2023-12-08 | 94.28 |
| 2023-12-07 | 101.08 |
| 2023-12-06 | 102.94 |
| 2023-12-05 | 101.70 |
| 2023-12-04 | 109.13 |
| 2023-12-01 | 99.54 |
| 2023-11-30 | 99.54 |
| 2023-11-29 | 103.25 |
| 2023-11-28 | 96.75 |
| 2023-11-27 | 95.21 |
| 2023-11-24 | 92.73 |
| 2023-11-23 | 96.75 |
| 2023-11-22 | 100.46 |
| 2023-11-21 | 98.30 |
| 2023-11-20 | 96.44 |
| 2023-11-17 | 89.95 |
| 2023-11-16 | 90.56 |
| 2023-11-15 | 91.49 |
| 2023-11-14 | 82.52 |
| 2023-11-13 | 89.95 |
| 2023-11-10 | 93.35 |
| 2023-11-09 | 87.78 |
| 2023-11-08 | 82.83 |
| 2023-11-07 | 84.38 |
| 2023-11-06 | 89.95 |
| 2023-11-03 | 93.97 |
| 2023-11-02 | 93.35 |
| 2023-11-01 | 97.37 |
| 2023-10-31 | 106.65 |
| 2023-10-30 | 110.36 |
| 2023-10-27 | 114.69 |
| 2023-10-26 | 117.48 |
| 2023-10-25 | 114.39 |
| 2023-10-24 | 107.27 |
| 2023-10-20 | 105.10 |
| 2023-10-19 | 98.30 |
| 2023-10-18 | 109.74 |
| 2023-10-17 | 116.86 |
| 2023-10-16 | 116.55 |
| 2023-10-13 | 115.00 |
| 2023-10-12 | 118.41 |
| 2023-10-11 | 118.41 |
| 2023-10-10 | 117.17 |
| 2023-10-09 | 111.60 |
| 2023-10-06 | 105.10 |
| 2023-10-05 | 100.77 |
| 2023-10-04 | 100.15 |
| 2023-10-03 | 102.32 |
| 2023-09-29 | 112.84 |
| 2023-09-28 | 110.98 |
| 2023-09-27 | 117.79 |
| 2023-09-26 | 119.64 |
| 2023-09-25 | 121.81 |
| 2023-09-22 | 124.59 |
| 2023-09-21 | 123.98 |
| 2023-09-20 | 133.87 |
| 2023-09-19 | 135.11 |
| 2023-09-18 | 122.74 |
| 2023-09-15 | 126.76 |
| 2023-09-14 | 125.83 |
| 2023-09-13 | 109.13 |
| 2023-09-12 | 109.13 |
| 2023-09-11 | 112.53 |
| 2023-09-07 | 101.70 |
| 2023-09-06 | 110.98 |
| 2023-09-05 | 109.44 |
| 2023-09-04 | 115.31 |
| 2023-08-31 | 104.18 |
| 2023-08-30 | 105.41 |
| 2023-08-29 | 98.61 |
| 2023-08-28 | 90.56 |
| 2023-08-25 | 89.95 |
| 2023-08-24 | 91.49 |
| 2023-08-23 | 80.36 |
| 2023-08-22 | 76.95 |
| 2023-08-21 | 70.15 |
| 2023-08-18 | 72.62 |
| 2023-08-17 | 76.02 |
| 2023-08-16 | 76.02 |
| 2023-08-15 | 73.55 |
| 2023-08-14 | 81.59 |
| 2023-08-11 | 86.54 |
| 2023-08-10 | 87.47 |
| 2023-08-09 | 88.09 |
| 2023-08-08 | 87.16 |
| 2023-08-07 | 79.74 |
| 2023-08-04 | 81.28 |
| 2023-08-03 | 81.90 |
| 2023-08-02 | 82.52 |
| 2023-08-01 | 89.02 |
| 2023-07-31 | 94.28 |
| 2023-07-28 | 89.95 |
| 2023-07-27 | 99.23 |
| 2023-07-26 | 103.56 |
| 2023-07-25 | 96.13 |
| 2023-07-24 | 93.35 |
| 2023-07-21 | 93.66 |
| 2023-07-20 | 95.51 |
| 2023-07-19 | 93.66 |
| 2023-07-18 | 94.28 |
| 2023-07-14 | 99.85 |
| 2023-07-13 | 98.92 |
| 2023-07-12 | 85.92 |
| 2023-07-11 | 87.16 |
| 2023-07-10 | 81.59 |
| 2023-07-07 | 74.79 |
| 2023-07-06 | 83.76 |
| 2023-07-05 | 89.02 |
| 2023-07-04 | 91.49 |
| 2023-07-03 | 88.71 |
| 2023-06-30 | 84.38 |
| 2023-06-29 | 83.76 |
| 2023-06-28 | 88.09 |
| 2023-06-27 | 89.33 |
| 2023-06-26 | 86.23 |
| 2023-06-23 | 86.23 |
| 2023-06-21 | 89.02 |
| 2023-06-20 | 94.59 |
| 2023-06-19 | 103.87 |
| 2023-06-16 | 108.82 |
| 2023-06-15 | 100.15 |
| 2023-06-14 | 104.18 |
| 2023-06-13 | 100.15 |
| 2023-06-12 | 100.46 |
| 2023-06-09 | 102.01 |
| 2023-06-08 | 101.08 |
| 2023-06-07 | 100.46 |
| 2023-06-06 | 105.41 |
| 2023-06-05 | 99.23 |
| 2023-06-02 | 113.15 |
| 2023-06-01 | 97.68 |
| 2023-05-31 | 92.42 |
| 2023-05-30 | 88.40 |
| 2023-05-29 | 91.49 |
| 2023-05-25 | 97.99 |
| 2023-05-24 | 103.25 |
| 2023-05-23 | 106.65 |
| 2023-05-22 | 115.00 |
| 2023-05-19 | 115.62 |
| 2023-05-18 | 118.72 |
| 2023-05-17 | 115.93 |
| 2023-05-16 | 124.90 |
| 2023-05-15 | 124.90 |
| 2023-05-12 | 121.50 |
| 2023-05-11 | 141.61 |
| 2023-05-10 | 157.70 |
| 2023-05-09 | 153.67 |
| 2023-05-08 | 164.50 |
| 2023-05-05 | 182.13 |
| 2023-05-04 | 173.16 |
| 2023-05-03 | 153.05 |
| 2023-05-02 | 147.49 |
| 2023-04-28 | 147.49 |
| 2023-04-27 | 148.11 |
| 2023-04-26 | 139.13 |
| 2023-04-25 | 138.52 |
| 2023-04-24 | 139.75 |
| 2023-04-21 | 149.96 |
| 2023-04-20 | 160.48 |
| 2023-04-19 | 161.10 |
| 2023-04-18 | 138.46 |
| 2023-04-17 | 141.96 |
| 2023-04-14 | 141.96 |
| 2023-04-13 | 129.86 |
| 2023-04-12 | 116.42 |
| 2023-04-11 | 109.70 |
| 2023-04-06 | 94.10 |
| 2023-04-04 | 64.53 |
| 2023-04-03 | 54.85 |
| 2023-03-31 | 54.31 |
| 2023-03-30 | 49.21 |
| 2023-03-29 | 48.40 |
| 2023-03-28 | 46.25 |
| 2023-03-27 | 43.29 |
| 2023-03-24 | 55.93 |
| 2023-03-23 | 58.88 |
| 2023-03-22 | 48.94 |
| 2023-03-21 | 48.94 |
| 2023-03-20 | 48.94 |
| 2023-03-17 | 39.26 |
| 2023-03-16 | 39.80 |
| 2023-03-15 | 44.37 |
| 2023-03-14 | 44.10 |
| 2023-03-13 | 40.07 |
| 2023-03-10 | 32.00 |
| 2023-03-09 | 33.88 |
| 2023-03-08 | 35.50 |
| 2023-03-07 | 43.83 |
| 2023-03-06 | 46.52 |
| 2023-03-03 | 45.98 |
| 2023-03-02 | 45.71 |
| 2023-03-01 | 45.71 |
| 2023-02-28 | 37.91 |
| 2023-02-27 | 40.07 |
| 2023-02-24 | 41.14 |
| 2023-02-23 | 43.56 |
| 2023-02-22 | 47.32 |
| 2023-02-21 | 48.40 |
| 2023-02-20 | 47.06 |
| 2023-02-17 | 44.64 |
| 2023-02-16 | 42.49 |
| 2023-02-15 | 42.75 |
| 2023-02-14 | 43.83 |
| 2023-02-13 | 44.10 |
| 2023-02-10 | 44.10 |
| 2023-02-09 | 48.13 |
| 2023-02-08 | 45.98 |
| 2023-02-07 | 47.86 |
| 2023-02-06 | 45.98 |
| 2023-02-03 | 50.01 |
| 2023-02-02 | 59.42 |
| 2023-02-01 | 57.27 |
| 2023-01-31 | 51.09 |
| 2023-01-30 | 49.48 |
| 2023-01-27 | 57.00 |
| 2023-01-26 | 61.84 |
| 2023-01-20 | 54.85 |
| 2023-01-19 | 54.85 |
| 2023-01-18 | 54.31 |
| 2023-01-17 | 44.10 |
| 2023-01-16 | 45.98 |
| 2023-01-13 | 46.52 |
| 2023-01-12 | 39.53 |
| 2023-01-11 | 36.30 |
| 2023-01-10 | 36.30 |
| 2023-01-09 | 34.42 |
| 2023-01-06 | 29.31 |
| 2023-01-05 | 27.43 |
| 2023-01-04 | 27.70 |
| 2023-01-03 | 27.16 |
| 2022-12-30 | 23.13 |
| 2022-12-29 | 22.59 |
| 2022-12-28 | 20.71 |
| 2022-12-23 | 17.75 |
| 2022-12-22 | 19.36 |
| 2022-12-21 | 20.17 |
| 2022-12-20 | 16.41 |
| 2022-12-19 | 18.02 |
| 2022-12-16 | 20.98 |
| 2022-12-15 | 20.98 |
| 2022-12-14 | 27.97 |
| 2022-12-13 | 25.28 |
| 2022-12-12 | 25.82 |
| 2022-12-09 | 22.59 |
| 2022-12-08 | 21.78 |
| 2022-12-07 | 19.90 |
| 2022-12-06 | 23.67 |
| 2022-12-05 | 25.55 |
| 2022-12-02 | 20.98 |
| 2022-12-01 | 20.98 |
| 2022-11-30 | 17.75 |
| 2022-11-29 | 18.83 |
| 2022-11-28 | 13.18 |
| 2022-11-25 | 14.26 |
| 2022-11-24 | 11.30 |
| 2022-11-23 | 10.22 |
| 2022-11-22 | 8.61 |
| 2022-11-21 | 8.61 |
| 2022-11-18 | 11.84 |
| 2022-11-17 | 13.45 |
| 2022-11-16 | 16.68 |
| 2022-11-15 | 15.60 |
| 2022-11-14 | 17.48 |
| 2022-11-11 | 18.29 |
| 2022-11-10 | 10.76 |
| 2022-11-09 | 14.53 |
| 2022-11-08 | 10.49 |
| 2022-11-07 | 11.03 |
| 2022-11-04 | 5.49 |
| 2022-11-03 | 4.52 |
| 2022-11-02 | 10.49 |
| 2022-11-01 | 5.28 |
| 2022-10-31 | -1.82 |
| 2022-10-28 | 0.01 |
| 2022-10-27 | 0.33 |
| 2022-10-26 | -3.22 |
| 2022-10-25 | -7.95 |
| 2022-10-24 | -7.30 |
| 2022-10-21 | -1.28 |
| 2022-10-20 | -4.51 |
| 2022-10-19 | -3.65 |
| 2022-10-18 | -0.64 |
| 2022-10-17 | -1.17 |
| 2022-10-14 | -1.50 |
| 2022-10-13 | -3.00 |
| 2022-10-12 | -0.64 |
| 2022-10-11 | -1.82 |
| 2022-10-10 | 0.55 |
| 2022-10-07 | 7.00 |
| 2022-10-06 | 8.34 |
| 2022-10-05 | 9.69 |
| 2022-10-03 | 6.46 |
| 2022-09-30 | 7.32 |
| 2022-09-29 | 5.92 |
| 2022-09-28 | 7.32 |
| 2022-09-27 | 14.26 |
| 2022-09-26 | 13.45 |
| 2022-09-23 | 16.41 |
| 2022-09-22 | 18.29 |
| 2022-09-21 | 18.83 |
| 2022-09-20 | 19.36 |
| 2022-09-19 | 19.90 |
| 2022-09-16 | 21.25 |
| 2022-09-15 | 30.66 |
| 2022-09-14 | 33.88 |
| 2022-09-13 | 31.46 |
| 2022-09-09 | 28.51 |
| 2022-09-08 | 18.83 |
| 2022-09-07 | 18.29 |
| 2022-09-06 | 19.10 |
| 2022-09-05 | 17.75 |
| 2022-09-02 | 18.29 |
| 2022-09-01 | 23.13 |
| 2022-08-31 | 20.98 |
| 2022-08-30 | 23.40 |
| 2022-08-29 | 23.40 |
| 2022-08-26 | 25.82 |
| 2022-08-25 | 23.67 |
| 2022-08-24 | 18.83 |
| 2022-08-23 | 18.56 |
| 2022-08-22 | 19.10 |
| 2022-08-19 | 17.75 |
| 2022-08-18 | 15.60 |
| 2022-08-17 | 16.41 |
| 2022-08-16 | 16.68 |
| 2022-08-15 | 23.67 |
| 2022-08-12 | 24.74 |
| 2022-08-11 | 20.17 |
| 2022-08-10 | 17.48 |
| 2022-08-09 | 16.14 |
| 2022-08-08 | 13.45 |
| 2022-08-05 | 16.14 |
| 2022-08-04 | 12.38 |
| 2022-08-03 | 10.49 |
| 2022-08-02 | 12.38 |
| 2022-08-01 | 14.79 |
| 2022-07-29 | 18.02 |
| 2022-07-28 | 19.10 |
| 2022-07-27 | 12.64 |
| 2022-07-26 | 16.95 |
| 2022-07-25 | 13.18 |
| 2022-07-22 | 11.84 |
| 2022-07-21 | 12.11 |
| 2022-07-20 | 12.91 |
| 2022-07-19 | 13.99 |
| 2022-07-18 | 15.33 |
| 2022-07-15 | 10.22 |
| 2022-07-14 | 13.45 |
| 2022-07-13 | 15.87 |
| 2022-07-12 | 14.53 |
| 2022-07-11 | 17.75 |
| 2022-07-08 | 17.75 |
| 2022-07-07 | 17.75 |
| 2022-07-06 | 14.53 |
| 2022-07-05 | 20.98 |
| 2022-07-04 | 18.56 |
| 2022-06-30 | 21.25 |
| 2022-06-29 | 21.78 |
| 2022-06-28 | 26.35 |
| 2022-06-27 | 24.74 |
| 2022-06-24 | 20.17 |
| 2022-06-23 | 23.94 |
| 2022-06-22 | 22.59 |
| 2022-06-21 | 26.35 |
| 2022-06-20 | 23.40 |
| 2022-06-17 | 29.04 |
| 2022-06-16 | 27.97 |
| 2022-06-15 | 30.12 |
| 2022-06-14 | 29.58 |
| 2022-06-13 | 34.96 |
| 2022-06-10 | 31.46 |
| 2022-06-09 | 33.08 |
| 2022-06-08 | 37.11 |
| 2022-06-07 | 35.23 |
| 2022-06-06 | 39.26 |
| 2022-06-02 | 37.38 |
| 2022-06-01 | 37.65 |
| 2022-05-31 | 40.33 |
| 2022-05-30 | 44.90 |
| 2022-05-27 | 37.38 |
| 2022-05-26 | 33.34 |
| 2022-05-25 | 34.15 |
| 2022-05-24 | 29.85 |
| 2022-05-23 | 36.30 |
| 2022-05-20 | 33.34 |
| 2022-05-19 | 30.39 |
| 2022-05-18 | 29.58 |
| 2022-05-17 | 34.96 |
| 2022-05-16 | 29.04 |
| 2022-05-13 | 29.31 |
| 2022-05-12 | 27.70 |
| 2022-05-11 | 33.08 |
| 2022-05-10 | 32.00 |
| 2022-05-06 | 40.87 |
| 2022-05-05 | 54.05 |
| 2022-05-04 | 51.89 |
| 2022-05-03 | 52.43 |
| 2022-04-29 | 59.96 |
| 2022-04-28 | 58.62 |
| 2022-04-27 | 58.35 |
| 2022-04-26 | 53.24 |
| 2022-04-25 | 55.66 |
| 2022-04-22 | 66.95 |
| 2022-04-21 | 61.30 |
| 2022-04-20 | 65.34 |
| 2022-04-19 | 74.48 |
| 2022-04-14 | 73.07 |
| 2022-04-13 | 64.46 |
| 2022-04-12 | 55.08 |
| 2022-04-11 | 55.08 |
| 2022-04-08 | 55.08 |
| 2022-04-07 | 48.75 |
| 2022-04-06 | 45.96 |
| 2022-04-04 | 46.72 |
| 2022-04-01 | 40.89 |
| 2022-03-31 | 41.15 |
| 2022-03-30 | 46.97 |
| 2022-03-29 | 52.04 |
| 2022-03-28 | 50.01 |
| 2022-03-25 | 51.79 |
| 2022-03-24 | 46.97 |
| 2022-03-23 | 39.62 |
| 2022-03-22 | 40.89 |
| 2022-03-21 | 32.28 |
| 2022-03-18 | 30.00 |
| 2022-03-17 | 25.69 |
| 2022-03-16 | 16.57 |
| 2022-03-15 | 10.74 |
| 2022-03-14 | 23.15 |
| 2022-03-11 | 23.41 |
| 2022-03-10 | 31.77 |
| 2022-03-09 | 34.05 |
| 2022-03-08 | 34.30 |
| 2022-03-07 | 35.32 |
| 2022-03-04 | 20.11 |
| 2022-03-03 | 25.18 |
| 2022-03-02 | 23.41 |
| 2022-03-01 | 20.11 |
| 2022-02-28 | 17.83 |
| 2022-02-25 | 17.07 |
| 2022-02-24 | 19.35 |
| 2022-02-23 | 16.31 |
| 2022-02-22 | 16.57 |
| 2022-02-21 | 18.09 |
| 2022-02-18 | 16.57 |
| 2022-02-17 | 17.07 |
| 2022-02-16 | 15.55 |
| 2022-02-15 | 12.51 |
| 2022-02-14 | 16.57 |
| 2022-02-11 | 18.85 |
| 2022-02-10 | 17.07 |
| 2022-02-09 | 12.51 |
| 2022-02-08 | 10.23 |
| 2022-02-07 | 10.23 |
| 2022-02-04 | 7.19 |
| 2022-01-31 | 4.66 |
| 2022-01-28 | 5.16 |
| 2022-01-27 | 6.43 |
| 2022-01-26 | 13.52 |
| 2022-01-25 | 11.24 |
| 2022-01-24 | 12.00 |
| 2022-01-21 | 14.28 |
| 2022-01-20 | 14.03 |
| 2022-01-19 | 6.68 |
| 2022-01-18 | 8.46 |
| 2022-01-17 | 6.68 |
| 2022-01-14 | 6.94 |
| 2022-01-13 | 5.42 |
| 2022-01-12 | 3.89 |
| 2022-01-11 | 1.87 |
| 2022-01-10 | 1.36 |
| 2022-01-07 | 1.36 |
| 2022-01-06 | 0.75 |
| 2022-01-05 | 0.55 |
| 2022-01-04 | 0.25 |
| 2022-01-03 | 2.37 |
| 2021-12-31 | 6.43 |
| 2021-12-30 | 0.85 |
| 2021-12-29 | 1.06 |
| 2021-12-28 | 1.36 |
| 2021-12-24 | 1.36 |
| 2021-12-23 | 1.16 |
| 2021-12-22 | 1.16 |
| 2021-12-21 | -1.68 |
| 2021-12-20 | -0.26 |
| 2021-12-17 | 0.75 |
| 2021-12-16 | 3.64 |
| 2021-12-15 | 2.63 |
| 2021-12-14 | 6.43 |
| 2021-12-13 | 10.48 |
| 2021-12-10 | 5.67 |
| 2021-12-09 | 7.44 |
| 2021-12-08 | 4.66 |
| 2021-12-07 | 2.37 |
| 2021-12-06 | 0.65 |
| 2021-12-03 | 3.89 |
| 2021-12-02 | -0.56 |
| 2021-12-01 | 9.47 |
| 2021-11-30 | -1.48 |
| 2021-11-29 | -1.38 |
| 2021-11-26 | -0.87 |
| 2021-11-25 | 2.37 |
| 2021-11-24 | -1.17 |
| 2021-11-23 | 0.25 |
| 2021-11-22 | 1.36 |
| 2021-11-19 | 3.89 |
| 2021-11-18 | 5.92 |
| 2021-11-17 | 8.96 |
| 2021-11-16 | 7.44 |
| 2021-11-15 | 30.25 |
| 2021-11-12 | 25.43 |
| 2021-11-11 | 20.62 |
| 2021-11-10 | 15.80 |
| 2021-11-09 | 16.06 |
| 2021-11-08 | 16.06 |
| 2021-11-05 | 10.23 |
| 2021-11-04 | 11.24 |
| 2021-11-03 | 9.22 |
| 2021-11-02 | 12.51 |
| 2021-11-01 | 11.75 |
| 2021-10-29 | 17.83 |
| 2021-10-28 | 11.75 |
| 2021-10-27 | 16.57 |
| 2021-10-26 | 21.63 |
| 2021-10-25 | 22.14 |
| 2021-10-22 | 19.35 |
| 2021-10-21 | 23.91 |
| 2021-10-20 | 21.13 |
| 2021-10-19 | 24.93 |
| 2021-10-18 | 26.95 |
| 2021-10-15 | 22.14 |
| 2021-10-12 | 11.75 |
| 2021-10-11 | 11.75 |
| 2021-10-08 | 5.16 |
| 2021-10-07 | 6.68 |
| 2021-10-06 | 6.68 |
| 2021-10-05 | 11.24 |
| 2021-10-04 | 8.20 |
| 2021-09-30 | 11.24 |
| 2021-09-29 | 12.51 |
| 2021-09-28 | 16.06 |
| 2021-09-27 | 19.10 |
| 2021-09-24 | 21.13 |
| 2021-09-23 | 23.66 |
| 2021-09-21 | 22.14 |
| 2021-09-20 | 23.66 |
| 2021-09-17 | 20.37 |
| 2021-09-16 | 16.82 |
| 2021-09-15 | 28.73 |
| 2021-09-14 | 24.67 |
| 2021-09-13 | 33.54 |
| 2021-09-10 | 25.43 |
| 2021-09-09 | 25.43 |
| 2021-09-08 | 21.89 |
| 2021-09-07 | 21.13 |
| 2021-09-06 | 17.83 |
| 2021-09-03 | 16.06 |
| 2021-09-02 | 14.54 |
| 2021-09-01 | 17.58 |
| 2021-08-31 | 19.35 |
| 2021-08-30 | 16.82 |
| 2021-08-27 | 12.76 |
| 2021-08-26 | 12.00 |
| 2021-08-25 | 9.47 |
| 2021-08-24 | 6.43 |
| 2021-08-23 | 6.43 |
| 2021-08-20 | 6.94 |
| 2021-08-19 | 14.28 |
| 2021-08-18 | 17.07 |
| 2021-08-17 | 17.33 |
| 2021-08-16 | 16.06 |
| 2021-08-13 | 20.62 |
| 2021-08-12 | 2.37 |
| 2021-08-11 | -2.49 |
| 2021-08-10 | -0.97 |
| 2021-08-09 | -0.06 |
| 2021-08-06 | 2.37 |
| 2021-08-05 | 1.61 |
| 2021-08-04 | 4.15 |
| 2021-08-03 | 8.71 |
| 2021-08-02 | 9.22 |
| 2021-07-30 | 2.12 |
| 2021-07-29 | 1.87 |
| 2021-07-28 | -2.29 |
| 2021-07-27 | -1.88 |
| 2021-07-26 | 1.16 |
| 2021-07-23 | 3.89 |
| 2021-07-22 | 2.37 |
| 2021-07-21 | -2.90 |
| 2021-07-20 | -3.61 |
| 2021-07-19 | 0.35 |
| 2021-07-16 | 1.61 |
| 2021-07-15 | 3.89 |
| 2021-07-14 | 1.87 |
| 2021-07-13 | 3.89 |
| 2021-07-12 | 2.37 |
| 2021-07-09 | 2.12 |
| 2021-07-08 | 2.12 |
| 2021-07-07 | 6.18 |
| 2021-07-06 | 3.39 |
| 2021-07-05 | 7.19 |
| 2021-07-02 | 5.42 |
| 2021-06-30 | 6.94 |
| 2021-06-29 | 6.68 |
| 2021-06-28 | 13.27 |
| 2021-06-25 | 13.02 |
| 2021-06-24 | 10.74 |
| 2021-06-23 | 9.22 |
| 2021-06-22 | 5.92 |
| 2021-06-21 | 8.96 |
| 2021-06-18 | 7.44 |
| 2021-06-17 | 11.24 |
| 2021-06-16 | 14.03 |
| 2021-06-15 | 21.63 |
| 2021-06-11 | 25.18 |
| 2021-06-10 | 16.06 |
| 2021-06-09 | 19.10 |
| 2021-06-08 | 18.34 |
| 2021-06-07 | 19.86 |
| 2021-06-04 | 24.67 |
| 2021-06-03 | 28.73 |
| 2021-06-02 | 32.02 |
| 2021-06-01 | 34.30 |
| 2021-05-31 | 30.76 |
| 2021-05-28 | 31.01 |
| 2021-05-27 | 27.21 |
| 2021-05-26 | 26.45 |
| 2021-05-25 | 26.45 |
| 2021-05-24 | 26.19 |
| 2021-05-21 | 31.26 |
| 2021-05-20 | 33.54 |
| 2021-05-18 | 32.53 |
| 2021-05-17 | 26.95 |
| 2021-05-14 | 19.61 |
| 2021-05-13 | 23.41 |
| 2021-05-12 | 38.10 |
| 2021-05-11 | 42.92 |
| 2021-05-10 | 51.53 |
| 2021-05-07 | 24.17 |
| 2021-05-06 | 21.63 |
| 2021-05-05 | 24.17 |
| 2021-05-04 | 24.93 |
| 2021-05-03 | 16.31 |
| 2021-04-30 | 22.14 |
| 2021-04-29 | 25.18 |
| 2021-04-28 | 18.09 |
| 2021-04-27 | 21.63 |
| 2021-04-26 | 22.39 |
| 2021-04-23 | 23.66 |
| 2021-04-22 | 23.15 |
| 2021-04-21 | 20.11 |
| 2021-04-20 | 19.86 |
| 2021-04-19 | 19.10 |
| 2021-04-16 | 13.87 |
| 2021-04-15 | 11.92 |
| 2021-04-14 | 11.44 |
| 2021-04-13 | 7.79 |
| 2021-04-12 | 5.11 |
| 2021-04-09 | 12.41 |
| 2021-04-08 | 12.41 |
| 2021-04-07 | 9.49 |
| 2021-04-01 | 6.81 |
| 2021-03-31 | 0.24 |
| 2021-03-30 | 0.49 |
| 2021-03-29 | -1.46 |
| 2021-03-26 | 0.97 |
| 2021-03-25 | 0.73 |
| 2021-03-24 | -1.22 |
| 2021-03-23 | 6.33 |
| 2021-03-22 | 7.06 |
| 2021-03-19 | 14.84 |
| 2021-03-18 | 18.98 |
| 2021-03-17 | 17.27 |
| 2021-03-16 | 17.76 |
| 2021-03-15 | 17.76 |
| 2021-03-12 | 0.97 |
| 2021-03-11 | 8.27 |
| 2021-03-10 | -2.68 |
| 2021-03-09 | 5.84 |
| 2021-03-08 | 12.90 |
| 2021-03-05 | 11.44 |
| 2021-03-04 | 8.76 |
| 2021-03-03 | 11.68 |
| 2021-03-02 | -6.08 |
| 2021-03-01 | -9.59 |
| 2021-02-26 | -4.62 |
| 2021-02-25 | 6.57 |
| 2021-02-24 | 6.33 |
| 2021-02-23 | 16.79 |
| 2021-02-22 | 18.73 |
| 2021-02-19 | 8.27 |
| 2021-02-18 | 11.68 |
| 2021-02-17 | 22.87 |
| 2021-02-16 | 17.27 |
| 2021-02-11 | 6.08 |
| 2021-02-10 | -5.60 |
| 2021-02-09 | -13.09 |
| 2021-02-08 | -15.33 |
| 2021-02-05 | -20.39 |
| 2021-02-04 | -18.05 |
| 2021-02-03 | -18.83 |
| 2021-02-02 | -16.89 |
| 2021-02-01 | -19.03 |
| 2021-01-29 | -23.60 |
| 2021-01-28 | -25.16 |
| 2021-01-27 | -20.00 |
| 2021-01-26 | -27.88 |
| 2021-01-25 | -28.08 |
| 2021-01-22 | -30.02 |
| 2021-01-21 | -36.06 |
| 2021-01-20 | -40.92 |
| 2021-01-19 | -45.69 |
| 2021-01-18 | -45.99 |
| 2021-01-15 | -45.79 |
| 2021-01-14 | -44.91 |
| 2021-01-13 | -43.65 |
| 2021-01-12 | -42.19 |
| 2021-01-11 | -43.07 |
| 2021-01-08 | -41.12 |
| 2021-01-07 | -41.12 |
| 2021-01-06 | -42.09 |
| 2021-01-05 | -42.19 |
| 2021-01-04 | -44.14 |
| 2020-12-31 | -45.69 |
| 2020-12-30 | -45.79 |
| 2020-12-29 | -45.99 |
| 2020-12-28 | -45.21 |
| 2020-12-24 | -45.50 |
| 2020-12-23 | -44.91 |
| 2020-12-22 | -43.26 |
| 2020-12-21 | -39.56 |
| 2020-12-18 | -40.63 |
| 2020-12-17 | -41.22 |
| 2020-12-16 | -43.07 |
| 2020-12-15 | -44.23 |
| 2020-12-14 | -44.72 |
| 2020-12-11 | -45.21 |
| 2020-12-10 | -42.77 |
| 2020-12-09 | -40.63 |
| 2020-12-08 | -41.70 |
| 2020-12-07 | -43.55 |
| 2020-12-04 | -44.82 |
| 2020-12-03 | -45.11 |
| 2020-12-02 | -44.53 |
| 2020-12-01 | -44.33 |
| 2020-11-30 | -46.08 |
| 2020-11-27 | -44.53 |
| 2020-11-26 | -43.94 |
| 2020-11-25 | -48.13 |
| 2020-11-24 | -43.07 |
| 2020-11-23 | -41.31 |
| 2020-11-20 | -43.36 |
| 2020-11-19 | -43.75 |
| 2020-11-18 | -41.90 |
| 2020-11-17 | -43.84 |
| 2020-11-16 | -43.65 |
| 2020-11-13 | -44.04 |
| 2020-11-12 | -40.63 |
| 2020-11-11 | -44.04 |
| 2020-11-10 | -47.06 |
| 2020-11-09 | -44.14 |
| 2020-11-06 | -46.37 |
| 2020-11-05 | -48.52 |
| 2020-11-04 | -48.13 |
| 2020-11-03 | -48.61 |
| 2020-11-02 | -50.75 |
| 2020-10-30 | -53.48 |
| 2020-10-29 | -54.11 |
| 2020-10-28 | -53.04 |
| 2020-10-27 | -52.31 |
| 2020-10-23 | -52.51 |
| 2020-10-22 | -51.53 |
| 2020-10-21 | -49.98 |
| 2020-10-20 | -56.06 |
| 2020-10-19 | -55.28 |
| 2020-10-16 | -55.18 |
| 2020-10-15 | -54.74 |
| 2020-10-14 | -54.40 |
| 2020-10-12 | -53.48 |
| 2020-10-09 | -56.55 |
| 2020-10-08 | -55.96 |
| 2020-10-07 | -56.84 |
| 2020-10-06 | -56.16 |
| 2020-10-05 | -57.18 |
| 2020-09-30 | -56.69 |
| 2020-09-29 | -54.74 |
| 2020-09-28 | -55.38 |
| 2020-09-25 | -54.26 |
| 2020-09-24 | -54.50 |
| 2020-09-23 | -50.75 |
| 2020-09-22 | -50.27 |
| 2020-09-21 | -47.54 |
| 2020-09-18 | -47.54 |
| 2020-09-17 | -47.64 |
| 2020-09-16 | -46.47 |
| 2020-09-15 | -45.69 |
| 2020-09-14 | -46.96 |
| 2020-09-11 | -48.32 |
| 2020-09-10 | -47.93 |
| 2020-09-09 | -48.42 |
| 2020-09-08 | -47.83 |
| 2020-09-07 | -47.06 |
| 2020-09-04 | -45.60 |
| 2020-09-03 | -46.96 |
| 2020-09-02 | -47.64 |
| 2020-09-01 | -45.79 |
| 2020-08-31 | -46.08 |
| 2020-08-28 | -50.75 |
| 2020-08-27 | -52.21 |
| 2020-08-26 | -54.79 |
| 2020-08-25 | -52.85 |
| 2020-08-24 | -56.84 |
| 2020-08-21 | -58.83 |
| 2020-08-20 | -59.66 |
| 2020-08-19 | -59.12 |
| 2020-08-18 | -57.76 |
| 2020-08-17 | -60.10 |
| 2020-08-14 | -63.60 |
| 2020-08-13 | -63.89 |
| 2020-08-12 | -63.99 |
| 2020-08-11 | -61.22 |
| 2020-08-10 | -61.46 |
| 2020-08-07 | -60.58 |
| 2020-08-06 | -60.83 |
| 2020-08-05 | -60.88 |
| 2020-08-04 | -62.43 |
| 2020-08-03 | -61.70 |
| 2020-07-31 | -61.65 |
| 2020-07-30 | -62.53 |
| 2020-07-29 | -60.29 |
| 2020-07-28 | -63.26 |
| 2020-07-27 | -59.66 |
| 2020-07-24 | -62.68 |
| 2020-07-23 | -63.02 |
| 2020-07-22 | -65.01 |
| 2020-07-21 | -67.35 |
| 2020-07-20 | -68.91 |
| 2020-07-17 | -71.58 |
| 2020-07-16 | -71.78 |
| 2020-07-15 | -69.83 |
| 2020-07-14 | -69.10 |
| 2020-07-13 | -68.08 |
| 2020-07-10 | -72.21 |
| 2020-07-09 | -71.63 |
| 2020-07-08 | -74.55 |
| 2020-07-07 | -76.35 |
| 2020-07-06 | -75.52 |
| 2020-07-03 | -77.13 |
| 2020-07-02 | -77.37 |
| 2020-06-30 | -79.95 |
| 2020-06-29 | -79.85 |
| 2020-06-26 | -79.12 |
| 2020-06-24 | -78.98 |
| 2020-06-23 | -79.37 |
| 2020-06-22 | -81.70 |
| 2020-06-19 | -82.09 |
| 2020-06-18 | -81.41 |
| 2020-06-17 | -82.00 |
| 2020-06-16 | -81.36 |
| 2020-06-15 | -81.56 |
| 2020-06-12 | -80.44 |
| 2020-06-11 | -79.32 |
| 2020-06-10 | -78.10 |
| 2020-06-09 | -79.81 |
| 2020-06-08 | -82.97 |
| 2020-06-05 | -83.45 |
| 2020-06-04 | -84.04 |
| 2020-06-03 | -83.50 |
| 2020-06-02 | -83.70 |
| 2020-06-01 | -83.41 |
| 2020-05-29 | -83.70 |
| 2020-05-28 | -82.53 |
| 2020-05-27 | -82.14 |
| 2020-05-26 | -82.04 |
| 2020-05-25 | -82.48 |
| 2020-05-22 | -82.24 |
| 2020-05-21 | -81.22 |
| 2020-05-20 | -81.12 |
| 2020-05-19 | -80.73 |
| 2020-05-18 | -80.24 |
| 2020-05-15 | -80.97 |
| 2020-05-14 | -81.22 |
| 2020-05-13 | -80.73 |
| 2020-05-12 | -80.83 |
| 2020-05-11 | -80.44 |
| 2020-05-08 | -79.95 |
| 2020-05-07 | -80.54 |
| 2020-05-06 | -80.44 |
| 2020-05-05 | -80.54 |
| 2020-05-04 | -80.92 |
| 2020-04-29 | -80.34 |
| 2020-04-28 | -80.88 |
| 2020-04-27 | -80.63 |
| 2020-04-24 | -79.71 |
| 2020-04-23 | -79.32 |
| 2020-04-22 | -80.00 |
| 2020-04-21 | -79.90 |
| 2020-04-20 | -79.12 |
| 2020-04-17 | -78.64 |
| 2020-04-16 | -78.54 |
| 2020-04-15 | -78.39 |
| 2020-04-14 | -77.96 |
| 2020-04-09 | -79.46 |
| 2020-04-08 | -79.66 |
| 2020-04-07 | -78.25 |
| 2020-04-06 | -79.81 |
| 2020-04-03 | -80.10 |
| 2020-04-02 | -80.39 |
| 2020-04-01 | -80.44 |
| 2020-03-31 | -80.39 |
| 2020-03-30 | -80.15 |
| 2020-03-27 | -79.95 |
| 2020-03-26 | -79.90 |
| 2020-03-25 | -79.95 |
| 2020-03-24 | -80.29 |
| 2020-03-23 | -82.19 |
| 2020-03-20 | -80.54 |
| 2020-03-19 | -81.12 |
| 2020-03-18 | -79.66 |
| 2020-03-17 | -77.18 |
| 2020-03-16 | -75.62 |
| 2020-03-13 | -74.31 |
| 2020-03-12 | -72.80 |
| 2020-03-11 | -71.24 |
| 2020-03-10 | -71.09 |
| 2020-03-09 | -69.44 |
| 2020-03-06 | -68.52 |
| 2020-03-05 | -69.20 |
| 2020-03-04 | -68.76 |
| 2020-03-03 | -70.07 |
| 2020-03-02 | -70.41 |
| 2020-02-28 | -69.29 |
| 2020-02-27 | -67.98 |
| 2020-02-26 | -68.56 |
| 2020-02-25 | -68.03 |
| 2020-02-24 | -67.01 |
| 2020-02-21 | -69.59 |
| 2020-02-20 | -71.19 |
| 2020-02-19 | -70.85 |
| 2020-02-18 | -70.80 |
| 2020-02-17 | -71.00 |
| 2020-02-14 | -70.75 |
| 2020-02-13 | -70.56 |
| 2020-02-12 | -70.36 |
| 2020-02-11 | -70.41 |
| 2020-02-10 | -70.61 |
| 2020-02-07 | -70.27 |
| 2020-02-06 | -70.27 |
| 2020-02-05 | -70.56 |
| 2020-02-04 | -70.71 |
| 2020-02-03 | -70.80 |
| 2020-01-31 | -69.73 |
| 2020-01-30 | -69.98 |
| 2020-01-29 | -69.29 |
| 2020-01-24 | -67.98 |
| 2020-01-23 | -68.32 |
| 2020-01-22 | -67.74 |
| 2020-01-21 | -68.27 |
| 2020-01-20 | -67.54 |
| 2020-01-17 | -67.10 |
| 2020-01-16 | -66.81 |
| 2020-01-15 | -66.42 |
| 2020-01-14 | -66.28 |
| 2020-01-13 | -66.37 |
| 2020-01-10 | -66.86 |
| 2020-01-09 | -66.08 |
| 2020-01-08 | -64.67 |
| 2020-01-07 | -65.21 |
| 2020-01-06 | -63.99 |
| 2020-01-03 | -64.23 |
| 2020-01-02 | -64.91 |
| 2019-12-31 | -65.11 |
| 2019-12-30 | -65.35 |
| 2019-12-27 | -66.76 |
| 2019-12-24 | -69.15 |
| 2019-12-23 | -69.54 |
| 2019-12-20 | -67.45 |
| 2019-12-19 | -67.69 |
| 2019-12-18 | -67.20 |
| 2019-12-17 | -67.40 |
| 2019-12-16 | -66.81 |
| 2019-12-13 | -67.79 |
| 2019-12-12 | -67.01 |
| 2019-12-11 | -66.67 |
| 2019-12-10 | -67.10 |
| 2019-12-09 | -68.22 |
| 2019-12-06 | -69.20 |
| 2019-12-05 | -69.00 |
| 2019-12-04 | -68.95 |
| 2019-12-03 | -69.78 |
| 2019-12-02 | -71.53 |
| 2019-11-29 | -71.58 |
| 2019-11-28 | -71.44 |
| 2019-11-27 | -71.53 |
| 2019-11-26 | -71.78 |
| 2019-11-25 | -71.39 |
| 2019-11-22 | -72.55 |
| 2019-11-21 | -72.46 |
| 2019-11-20 | -72.17 |
| 2019-11-19 | -72.02 |
| 2019-11-18 | -73.28 |
| 2019-11-15 | -72.21 |
| 2019-11-14 | -72.36 |
| 2019-11-13 | -71.78 |
| 2019-11-12 | -71.19 |
| 2019-11-11 | -70.80 |
| 2019-11-08 | -69.83 |
| 2019-11-07 | -69.54 |
| 2019-11-06 | -69.83 |
| 2019-11-05 | -68.37 |
| 2019-11-04 | -67.88 |
| 2019-11-01 | -68.52 |
| 2019-10-31 | -68.61 |
| 2019-10-30 | -67.54 |
| 2019-10-29 | -67.64 |
| 2019-10-28 | -67.30 |
| 2019-10-25 | -68.47 |
| 2019-10-24 | -69.59 |
| 2019-10-23 | -69.34 |
| 2019-10-22 | -69.34 |
| 2019-10-21 | -69.44 |
| 2019-10-18 | -68.95 |
| 2019-10-17 | -68.95 |
| 2019-10-16 | -68.86 |
| 2019-10-15 | -68.08 |
| 2019-10-14 | -68.37 |
| 2019-10-11 | -68.27 |
| 2019-10-10 | -67.74 |
| 2019-10-09 | -68.42 |
| 2019-10-08 | -66.96 |
| 2019-10-04 | -66.42 |
| 2019-10-03 | -66.33 |
| 2019-10-02 | -66.86 |
| 2019-09-30 | -65.74 |
| 2019-09-27 | -65.50 |
| 2019-09-26 | -64.67 |
| 2019-09-25 | -64.23 |
| 2019-09-24 | -63.94 |
| 2019-09-23 | -63.26 |
| 2019-09-20 | -60.78 |
| 2019-09-19 | -60.24 |
| 2019-09-18 | -59.37 |
| 2019-09-17 | -58.83 |
| 2019-09-16 | -58.83 |
| 2019-09-13 | -58.44 |
| 2019-09-12 | -58.64 |
| 2019-09-11 | -58.05 |
| 2019-09-10 | -58.78 |
| 2019-09-09 | -58.83 |
| 2019-09-06 | -58.69 |
| 2019-09-05 | -58.30 |
| 2019-09-04 | -58.83 |
| 2019-09-03 | -58.78 |
| 2019-09-02 | -58.35 |
| 2019-08-30 | -58.69 |
| 2019-08-29 | -58.83 |
| 2019-08-28 | -58.73 |
| 2019-08-27 | -59.08 |
| 2019-08-26 | -58.39 |
| 2019-08-23 | -59.17 |
| 2019-08-22 | -57.57 |
| 2019-08-21 | -57.91 |
| 2019-08-20 | -56.64 |
| 2019-08-19 | -56.20 |
| 2019-08-16 | -56.01 |
| 2019-08-15 | -55.96 |
| 2019-08-14 | -54.06 |
| 2019-08-13 | -51.34 |
| 2019-08-12 | -56.69 |
| 2019-08-09 | -55.96 |
| 2019-08-08 | -55.96 |
| 2019-08-07 | -56.06 |
| 2019-08-06 | -56.64 |
| 2019-08-05 | -55.28 |
| 2019-08-02 | -56.30 |
| 2019-08-01 | -55.96 |
| 2019-07-31 | -55.52 |
| 2019-07-30 | -54.79 |
| 2019-07-29 | -54.74 |
| 2019-07-26 | -54.74 |
| 2019-07-25 | -54.01 |
| 2019-07-24 | -54.11 |
| 2019-07-23 | -53.53 |
| 2019-07-22 | -53.63 |
| 2019-07-19 | -53.63 |
| 2019-07-18 | -55.91 |
| 2019-07-17 | -56.25 |
| 2019-07-16 | -55.43 |
| 2019-07-15 | -55.43 |
| 2019-07-12 | -55.72 |
| 2019-07-11 | -55.28 |
| 2019-07-10 | -55.23 |
| 2019-07-09 | -55.57 |
| 2019-07-08 | -54.99 |
| 2019-07-05 | -52.94 |
| 2019-07-04 | -53.58 |
| 2019-07-03 | -53.24 |
| 2019-07-02 | -52.02 |
| 2019-06-28 | -51.05 |
| 2019-06-27 | -51.24 |
| 2019-06-26 | -51.34 |
| 2019-06-25 | -50.56 |
| 2019-06-24 | -53.38 |
| 2019-06-21 | -54.01 |
| 2019-06-20 | -55.77 |
| 2019-06-19 | -56.93 |
| 2019-06-18 | -56.79 |
| 2019-06-17 | -57.37 |
| 2019-06-14 | -57.03 |
| 2019-06-13 | -56.45 |
| 2019-06-12 | -55.82 |
| 2019-06-11 | -55.72 |
| 2019-06-10 | -56.20 |
| 2019-06-06 | -56.45 |
| 2019-06-05 | -55.72 |
| 2019-06-04 | -56.20 |
| 2019-06-03 | -56.55 |
| 2019-05-31 | -57.81 |
| 2019-05-30 | -58.25 |
| 2019-05-29 | -57.66 |
| 2019-05-28 | -57.42 |
| 2019-05-27 | -58.49 |
| 2019-05-24 | -58.25 |
| 2019-05-23 | -58.69 |
| 2019-05-22 | -57.66 |
| 2019-05-21 | -57.86 |
| 2019-05-20 | -57.81 |
| 2019-05-17 | -55.67 |
| 2019-05-16 | -54.50 |
| 2019-05-15 | -52.02 |
| 2019-05-14 | -52.02 |
| 2019-05-10 | -52.51 |
| 2019-05-09 | -52.99 |
| 2019-05-08 | -52.12 |
| 2019-05-07 | -52.75 |
| 2019-05-06 | -52.85 |
| 2019-05-03 | -51.44 |
| 2019-05-02 | -51.82 |
| 2019-04-30 | -50.95 |
| 2019-04-29 | -50.46 |
| 2019-04-26 | -50.36 |
| 2019-04-25 | -51.34 |
| 2019-04-24 | -49.10 |
| 2019-04-23 | -48.32 |
| 2019-04-18 | -47.93 |
| 2019-04-17 | -47.45 |
| 2019-04-16 | -47.15 |
| 2019-04-15 | -47.45 |
| 2019-04-12 | -49.68 |
| 2019-04-11 | -49.10 |
| 2019-04-10 | -48.03 |
| 2019-04-09 | -48.61 |
| 2019-04-08 | -49.39 |
| 2019-04-04 | -51.44 |
| 2019-04-03 | -51.14 |
| 2019-04-02 | -51.34 |
| 2019-04-01 | -50.85 |
| 2019-03-29 | -51.82 |
| 2019-03-28 | -53.38 |
| 2019-03-27 | -51.87 |
| 2019-03-26 | -49.29 |
| 2019-03-25 | -50.07 |
| 2019-03-22 | -48.42 |
| 2019-03-21 | -47.35 |
| 2019-03-20 | -47.93 |
| 2019-03-19 | -47.93 |
| 2019-03-18 | -47.83 |
| 2019-03-15 | -47.93 |
| 2019-03-14 | -48.42 |
| 2019-03-13 | -48.42 |
| 2019-03-12 | -47.83 |
| 2019-03-11 | -48.81 |
| 2019-03-08 | -50.36 |
| 2019-03-07 | -48.32 |
| 2019-03-06 | -47.83 |
| 2019-03-05 | -47.35 |
| 2019-03-04 | -46.57 |
| 2019-03-01 | -45.21 |
| 2019-02-28 | -46.67 |
| 2019-02-27 | -44.82 |
| 2019-02-26 | -46.18 |
| 2019-02-25 | -45.40 |
| 2019-02-22 | -48.61 |
| 2019-02-21 | -47.93 |
| 2019-02-20 | -46.47 |
| 2019-02-19 | -49.10 |
| 2019-02-18 | -48.42 |
| 2019-02-15 | -50.85 |
| 2019-02-14 | -50.85 |
| 2019-02-13 | -50.66 |
| 2019-02-12 | -50.85 |
| 2019-02-11 | -51.34 |
| 2019-02-08 | -50.36 |
| 2019-02-04 | -49.10 |
| 2019-02-01 | -50.85 |
| 2019-01-31 | -52.02 |
| 2019-01-30 | -53.28 |
| 2019-01-29 | -54.16 |
| 2019-01-28 | -55.52 |
| 2019-01-25 | -56.30 |
| 2019-01-24 | -56.69 |
| 2019-01-23 | -56.30 |
| 2019-01-22 | -56.06 |
| 2019-01-21 | -55.47 |
| 2019-01-18 | -55.13 |
| 2019-01-17 | -55.43 |
| 2019-01-16 | -55.57 |
| 2019-01-15 | -55.62 |
| 2019-01-14 | -55.09 |
| 2019-01-11 | -55.04 |
| 2019-01-10 | -55.33 |
| 2019-01-09 | -55.28 |
| 2019-01-08 | -55.43 |
| 2019-01-07 | -55.18 |
| 2019-01-04 | -55.23 |
| 2019-01-03 | -55.86 |
| 2019-01-02 | -55.82 |
| 2018-12-31 | -54.06 |
| 2018-12-28 | -53.28 |
| 2018-12-27 | -52.55 |
| 2018-12-24 | -52.65 |
| 2018-12-21 | -50.85 |
| 2018-12-20 | -51.24 |
| 2018-12-19 | -50.07 |
| 2018-12-18 | -49.10 |
| 2018-12-17 | -49.59 |
| 2018-12-14 | -48.52 |
| 2018-12-13 | -49.00 |
| 2018-12-12 | -50.17 |
| 2018-12-11 | -49.68 |
| 2018-12-10 | -49.20 |
| 2018-12-07 | -48.61 |
| 2018-12-06 | -48.71 |
| 2018-12-05 | -47.83 |
| 2018-12-04 | -46.96 |
| 2018-12-03 | -46.76 |
| 2018-11-30 | -47.83 |
| 2018-11-29 | -47.93 |
| 2018-11-28 | -48.22 |
| 2018-11-27 | -48.32 |
| 2018-11-26 | -47.93 |
| 2018-11-23 | -47.83 |
| 2018-11-22 | -48.03 |
| 2018-11-21 | -47.64 |
| 2018-11-20 | -47.45 |
| 2018-11-19 | -48.22 |
| 2018-11-16 | -48.42 |
| 2018-11-15 | -48.42 |
| 2018-11-14 | -48.03 |
| 2018-11-13 | -48.42 |
| 2018-11-12 | -48.61 |
| 2018-11-09 | -47.54 |
| 2018-11-08 | -47.45 |
| 2018-11-07 | -47.06 |
| 2018-11-06 | -46.86 |
| 2018-11-05 | -47.25 |
| 2018-11-02 | -45.89 |
| 2018-11-01 | -47.45 |
| 2018-10-31 | -48.61 |
| 2018-10-30 | -48.91 |
| 2018-10-29 | -48.52 |
| 2018-10-26 | -47.45 |
| 2018-10-25 | -46.57 |
| 2018-10-24 | -45.99 |
| 2018-10-23 | -45.99 |
| 2018-10-22 | -45.01 |
| 2018-10-19 | -45.60 |
| 2018-10-18 | -46.57 |
| 2018-10-16 | -45.69 |
| 2018-10-15 | -43.75 |
| 2018-10-12 | -46.67 |
| 2018-10-11 | -47.45 |
| 2018-10-10 | -44.91 |
| 2018-10-09 | -45.99 |
| 2018-10-08 | -45.69 |
| 2018-10-05 | -45.11 |
| 2018-10-04 | -44.33 |
| 2018-10-03 | -43.94 |
| 2018-10-02 | -44.43 |
| 2018-09-28 | -45.01 |
| 2018-09-27 | -43.36 |
| 2018-09-26 | -42.29 |
| 2018-09-24 | -42.09 |
| 2018-09-21 | -39.66 |
| 2018-09-20 | -42.48 |
| 2018-09-19 | -43.26 |
| 2018-09-18 | -43.84 |
| 2018-09-17 | -46.67 |
| 2018-09-14 | -45.99 |
| 2018-09-13 | -46.86 |
| 2018-09-12 | -48.71 |
| 2018-09-11 | -49.00 |
| 2018-09-10 | -48.91 |
| 2018-09-07 | -47.83 |
| 2018-09-06 | -47.83 |
| 2018-09-05 | -47.74 |
| 2018-09-04 | -46.67 |
| 2018-09-03 | -46.47 |
| 2018-08-31 | -46.47 |
| 2018-08-30 | -46.76 |
| 2018-08-29 | -46.28 |
| 2018-08-28 | -45.50 |
| 2018-08-27 | -45.60 |
| 2018-08-24 | -46.47 |
| 2018-08-23 | -46.28 |
| 2018-08-22 | -47.06 |
| 2018-08-21 | -45.01 |
| 2018-08-20 | -47.35 |
| 2018-08-17 | -46.57 |
| 2018-08-16 | -45.99 |
| 2018-08-15 | -42.58 |
| 2018-08-14 | -35.57 |
| 2018-08-13 | -35.86 |
| 2018-08-10 | -36.74 |
| 2018-08-09 | -35.67 |
| 2018-08-08 | -37.03 |
| 2018-08-07 | -36.64 |
| 2018-08-06 | -37.52 |
| 2018-08-03 | -37.13 |
| 2018-08-02 | -35.28 |
| 2018-08-01 | -35.18 |
| 2018-07-31 | -34.50 |
| 2018-07-30 | -34.70 |
| 2018-07-27 | -34.40 |
| 2018-07-26 | -34.70 |
| 2018-07-25 | -33.53 |
| 2018-07-24 | -34.11 |
| 2018-07-23 | -36.06 |
| 2018-07-20 | -37.42 |
| 2018-07-19 | -38.30 |
| 2018-07-18 | -38.98 |
| 2018-07-17 | -38.88 |
| 2018-07-16 | -37.32 |
| 2018-07-13 | -37.42 |
| 2018-07-12 | -36.55 |
| 2018-07-11 | -38.39 |
| 2018-07-10 | -36.35 |
| 2018-07-09 | -36.16 |
| 2018-07-06 | -38.30 |
| 2018-07-05 | -38.10 |
| 2018-07-04 | -35.96 |
| 2018-07-03 | -35.77 |
| 2018-06-29 | -34.89 |
| 2018-06-28 | -36.84 |
| 2018-06-27 | -37.23 |
| 2018-06-26 | -35.57 |
| 2018-06-25 | -33.82 |
| 2018-06-22 | -32.26 |
| 2018-06-21 | -31.78 |
| 2018-06-20 | -30.51 |
| 2018-06-19 | -31.00 |
| 2018-06-15 | -27.98 |
| 2018-06-14 | -26.81 |
| 2018-06-13 | -25.84 |
| 2018-06-12 | -24.57 |
| 2018-06-11 | -23.41 |
| 2018-06-08 | -23.70 |
| 2018-06-07 | -23.60 |
| 2018-06-06 | -26.91 |
| 2018-06-05 | -27.20 |
| 2018-06-04 | -26.13 |
| 2018-06-01 | -26.62 |
| 2018-05-31 | -25.74 |
| 2018-05-30 | -25.16 |
| 2018-05-29 | -25.55 |
| 2018-05-28 | -24.57 |
| 2018-05-25 | -24.67 |
| 2018-05-24 | -25.84 |
| 2018-05-23 | -26.91 |
| 2018-05-21 | -27.20 |
| 2018-05-18 | -25.35 |
| 2018-05-17 | -26.03 |
| 2018-05-16 | -26.23 |
| 2018-05-15 | -21.65 |
| 2018-05-14 | -20.97 |
| 2018-05-11 | -20.19 |
| 2018-05-10 | -19.42 |
| 2018-05-09 | -22.63 |
| 2018-05-08 | -22.63 |
| 2018-05-07 | -24.09 |
| 2018-05-04 | -24.38 |
| 2018-05-03 | -22.43 |
| 2018-05-02 | -22.73 |
| 2018-04-30 | -23.60 |
| 2018-04-27 | -23.60 |
| 2018-04-26 | -23.50 |
| 2018-04-25 | -19.51 |
| 2018-04-24 | -19.61 |
| 2018-04-23 | -19.71 |
| 2018-04-20 | -18.25 |
| 2018-04-19 | -18.05 |
| 2018-04-18 | -23.21 |
| 2018-04-17 | -23.50 |
| 2018-04-16 | -20.58 |
| 2018-04-13 | -18.83 |
| 2018-04-12 | -16.59 |
| 2018-04-11 | -16.30 |
| 2018-04-10 | -16.69 |
| 2018-04-09 | -19.90 |
| 2018-04-06 | -21.27 |
| 2018-04-04 | -21.17 |
| 2018-04-03 | -19.12 |
| 2018-03-29 | -17.18 |
| 2018-03-28 | -21.95 |
| 2018-03-27 | -17.76 |
| 2018-03-26 | -18.64 |
| 2018-03-23 | -19.03 |
| 2018-03-22 | -17.66 |
| 2018-03-21 | -17.86 |
| 2018-03-20 | -16.40 |
| 2018-03-19 | -17.86 |
| 2018-03-16 | -17.47 |
| 2018-03-15 | -15.43 |
| 2018-03-14 | -15.33 |
| 2018-03-13 | -14.26 |
| 2018-03-12 | -9.98 |
| 2018-03-09 | -8.03 |
| 2018-03-08 | -7.64 |
| 2018-03-07 | -9.10 |
| 2018-03-06 | -9.39 |
| 2018-03-05 | -12.51 |
| 2018-03-02 | -12.90 |
| 2018-03-01 | -12.90 |
| 2018-02-28 | -15.72 |
| 2018-02-27 | -11.92 |
| 2018-02-26 | -9.78 |
| 2018-02-23 | -12.31 |
| 2018-02-22 | -15.33 |
| 2018-02-21 | -14.26 |
| 2018-02-20 | -19.42 |
| 2018-02-15 | -23.60 |
| 2018-02-14 | -26.03 |
| 2018-02-13 | -28.47 |
| 2018-02-12 | -31.09 |
| 2018-02-09 | -32.65 |
| 2018-02-08 | -33.33 |
| 2018-02-07 | -34.40 |
| 2018-02-06 | -34.79 |
| 2018-02-05 | -34.60 |
| 2018-02-02 | -33.33 |
| 2018-02-01 | -32.17 |
| 2018-01-31 | -21.95 |
| 2018-01-30 | -23.21 |
| 2018-01-29 | -21.36 |
| 2018-01-26 | -21.56 |
| 2018-01-25 | -21.56 |
| 2018-01-24 | -24.09 |
| 2018-01-23 | -25.45 |
| 2018-01-22 | -26.33 |
| 2018-01-19 | -27.59 |
| 2018-01-18 | -27.30 |
| 2018-01-17 | -25.55 |
| 2018-01-16 | -24.87 |
| 2018-01-15 | -24.67 |
| 2018-01-12 | -25.84 |
| 2018-01-11 | -27.20 |
| 2018-01-10 | -27.59 |
| 2018-01-09 | -28.08 |
| 2018-01-08 | -25.64 |
| 2018-01-05 | -26.23 |
| 2018-01-04 | -27.10 |
| 2018-01-03 | -26.62 |
| 2018-01-02 | -28.18 |
| 2017-12-29 | -32.07 |
| 2017-12-28 | -32.85 |
| 2017-12-27 | -35.28 |
| 2017-12-22 | -36.55 |
| 2017-12-21 | -36.84 |
| 2017-12-20 | -38.20 |
| 2017-12-19 | -38.10 |
| 2017-12-18 | -38.88 |
| 2017-12-15 | -38.88 |
| 2017-12-14 | -39.08 |
| 2017-12-13 | -40.73 |
| 2017-12-12 | -41.12 |
| 2017-12-11 | -40.92 |
| 2017-12-08 | -41.51 |
| 2017-12-07 | -40.83 |
| 2017-12-06 | -40.34 |
| 2017-12-05 | -38.88 |
| 2017-12-04 | -37.91 |
| 2017-12-01 | -38.00 |
| 2017-11-30 | -37.42 |
| 2017-11-29 | -35.86 |
| 2017-11-28 | -36.06 |
| 2017-11-27 | -35.77 |
| 2017-11-24 | -35.96 |
| 2017-11-23 | -35.09 |
| 2017-11-22 | -36.55 |
| 2017-11-21 | -36.55 |
| 2017-11-20 | -37.32 |
| 2017-11-17 | -37.81 |
| 2017-11-16 | -36.74 |
| 2017-11-15 | -34.31 |
| 2017-11-14 | -33.63 |
| 2017-11-13 | -35.86 |
| 2017-11-10 | -38.20 |
| 2017-11-09 | -39.66 |
| 2017-11-08 | -40.05 |
| 2017-11-07 | -39.56 |
| 2017-11-06 | -39.85 |
| 2017-11-03 | -38.78 |
| 2017-11-02 | -39.08 |
| 2017-11-01 | -39.17 |
| 2017-10-31 | -38.69 |
| 2017-10-30 | -39.17 |
| 2017-10-27 | -38.00 |
| 2017-10-26 | -37.23 |
| 2017-10-25 | -36.55 |
| 2017-10-24 | -36.25 |
| 2017-10-23 | -35.47 |
| 2017-10-20 | -35.57 |
| 2017-10-19 | -35.28 |
| 2017-10-18 | -33.92 |
| 2017-10-17 | -34.70 |
| 2017-10-16 | -33.14 |
| 2017-10-13 | -36.25 |
| 2017-10-12 | -36.93 |
| 2017-10-11 | -36.35 |
| 2017-10-10 | -35.09 |
| 2017-10-09 | -34.89 |
| 2017-10-06 | -37.42 |
| 2017-10-04 | -37.03 |
| 2017-10-03 | -38.00 |
| 2017-09-29 | -36.64 |
| 2017-09-28 | -36.93 |
| 2017-09-27 | -36.16 |
| 2017-09-26 | -34.50 |
| 2017-09-25 | -37.91 |
| 2017-09-22 | -35.28 |
| 2017-09-21 | -36.74 |
| 2017-09-20 | -33.33 |
| 2017-09-19 | -33.04 |
| 2017-09-18 | -31.58 |
| 2017-09-15 | -31.00 |
| 2017-09-14 | -30.80 |
| 2017-09-13 | -27.40 |
| 2017-09-12 | -27.98 |
| 2017-09-11 | -24.87 |
| 2017-09-08 | -22.34 |
| 2017-09-07 | -23.02 |
| 2017-09-06 | -21.95 |
| 2017-09-05 | -21.85 |
| 2017-09-04 | -19.51 |
| 2017-09-01 | -25.64 |
| 2017-08-31 | -31.00 |
| 2017-08-30 | -29.25 |
| 2017-08-29 | -27.69 |
| 2017-08-28 | -28.37 |
| 2017-08-25 | -32.94 |
| 2017-08-24 | -36.16 |
| 2017-08-22 | -36.93 |
| 2017-08-21 | -37.52 |
| 2017-08-18 | -36.84 |
| 2017-08-17 | -36.45 |
| 2017-08-16 | -37.81 |
| 2017-08-15 | -36.06 |
| 2017-08-14 | -42.48 |
| 2017-08-11 | -42.58 |
| 2017-08-10 | -41.02 |
| 2017-08-09 | -40.63 |
| 2017-08-08 | -41.70 |
| 2017-08-07 | -42.48 |
| 2017-08-04 | -42.09 |
| 2017-08-03 | -42.58 |
| 2017-08-02 | -42.97 |
| 2017-08-01 | -41.61 |
| 2017-07-31 | -40.83 |
| 2017-07-28 | -41.22 |
| 2017-07-27 | -40.44 |
| 2017-07-26 | -40.92 |
| 2017-07-25 | -40.83 |
| 2017-07-24 | -40.54 |
| 2017-07-21 | -40.24 |
| 2017-07-20 | -41.31 |
| 2017-07-19 | -40.63 |
| 2017-07-18 | -41.61 |
| 2017-07-17 | -44.53 |
| 2017-07-14 | -44.23 |
| 2017-07-13 | -42.77 |
| 2017-07-12 | -42.38 |
| 2017-07-11 | -42.09 |
| 2017-07-10 | -43.26 |
| 2017-07-07 | -43.45 |
| 2017-07-06 | -42.97 |
| 2017-07-05 | -43.45 |
| 2017-07-04 | -43.75 |
| 2017-07-03 | -42.87 |
| 2017-06-30 | -42.00 |
| 2017-06-29 | -42.00 |
| 2017-06-28 | -42.68 |
| 2017-06-27 | -42.68 |
| 2017-06-26 | -42.29 |
| 2017-06-23 | -44.43 |
| 2017-06-22 | -45.60 |
| 2017-06-21 | -45.50 |
| 2017-06-20 | -45.30 |
| 2017-06-19 | -44.91 |
| 2017-06-16 | -42.97 |
| 2017-06-15 | -43.84 |
| 2017-06-14 | -41.41 |
| 2017-06-13 | -42.48 |
| 2017-06-12 | -43.16 |
| 2017-06-09 | -42.58 |
| 2017-06-08 | -42.09 |
| 2017-06-07 | -40.83 |
| 2017-06-06 | -41.61 |
| 2017-06-05 | -41.90 |
| 2017-06-02 | -42.58 |
| 2017-06-01 | -41.22 |
| 2017-05-31 | -42.29 |
| 2017-05-29 | -40.15 |
| 2017-05-26 | -42.00 |
| 2017-05-25 | -41.61 |
| 2017-05-24 | -42.09 |
| 2017-05-23 | -41.12 |
| 2017-05-22 | -41.22 |
| 2017-05-19 | -40.15 |
| 2017-05-18 | -39.17 |
| 2017-05-17 | -38.20 |
| 2017-05-16 | -39.08 |
| 2017-05-15 | -38.59 |
| 2017-05-12 | -40.05 |
| 2017-05-11 | -40.63 |
| 2017-05-10 | -40.92 |
| 2017-05-09 | -39.95 |
| 2017-05-08 | -40.73 |
| 2017-05-05 | -40.83 |
| 2017-05-04 | -39.17 |
| 2017-05-02 | -38.39 |
| 2017-04-28 | -35.09 |
| 2017-04-27 | -32.85 |
| 2017-04-26 | -32.94 |
| 2017-04-25 | -31.78 |
| 2017-04-24 | -31.78 |
| 2017-04-21 | -31.39 |
| 2017-04-20 | -32.55 |
| 2017-04-19 | -31.00 |
| 2017-04-18 | -26.62 |
| 2017-04-13 | -22.24 |
| 2017-04-12 | -21.65 |
| 2017-04-11 | -22.24 |
| 2017-04-10 | -23.41 |
| 2017-04-07 | -21.46 |
| 2017-04-06 | -24.38 |
| 2017-04-05 | -22.63 |
| 2017-04-03 | -24.18 |
| 2017-03-31 | -24.57 |
| 2017-03-30 | -22.73 |
| 2017-03-29 | -22.34 |
| 2017-03-28 | -20.97 |
| 2017-03-27 | -20.19 |
| 2017-03-24 | -21.46 |
| 2017-03-23 | -19.90 |
| 2017-03-22 | -18.05 |
| 2017-03-21 | -20.58 |
| 2017-03-20 | -19.03 |
| 2017-03-17 | -14.16 |
| 2017-03-16 | -13.38 |
| 2017-03-15 | -22.63 |
| 2017-03-14 | -18.93 |
| 2017-03-13 | -22.92 |
| 2017-03-10 | -27.40 |
| 2017-03-09 | -27.59 |
| 2017-03-08 | -26.62 |
| 2017-03-07 | -27.79 |
| 2017-03-06 | -25.16 |
| 2017-03-03 | -27.20 |
| 2017-03-02 | -23.02 |
| 2017-03-01 | -23.50 |
| 2017-02-28 | -22.63 |
| 2017-02-27 | -15.72 |
| 2017-02-24 | -14.06 |
| 2017-02-23 | -15.43 |
| 2017-02-22 | -14.65 |
| 2017-02-21 | -16.69 |
| 2017-02-20 | -16.40 |
| 2017-02-17 | -14.06 |
| 2017-02-16 | -13.48 |
| 2017-02-15 | -13.87 |
| 2017-02-14 | -12.70 |
| 2017-02-13 | -11.92 |
| 2017-02-10 | -14.65 |
| 2017-02-09 | -5.99 |
| 2017-02-08 | -9.10 |
| 2017-02-07 | -10.27 |
| 2017-02-06 | -16.89 |
| 2017-02-03 | -19.71 |
| 2017-02-02 | -20.78 |
| 2017-02-01 | -23.60 |
| 2017-01-27 | -28.27 |
| 2017-01-26 | -27.49 |
| 2017-01-25 | -27.30 |
| 2017-01-24 | -25.84 |
| 2017-01-23 | -25.64 |
| 2017-01-20 | -27.98 |
| 2017-01-19 | -28.27 |
| 2017-01-18 | -25.84 |
| 2017-01-17 | -26.91 |
| 2017-01-16 | -27.40 |
| 2017-01-13 | -28.95 |
| 2017-01-12 | -26.62 |
| 2017-01-11 | -29.64 |
| 2017-01-10 | -29.83 |
| 2017-01-09 | -35.77 |
| 2017-01-06 | -34.70 |
| 2017-01-05 | -36.74 |
| 2017-01-04 | -39.37 |
| 2017-01-03 | -41.12 |
| 2016-12-30 | -38.30 |
| 2016-12-29 | -40.63 |
| 2016-12-28 | -40.83 |
| 2016-12-23 | -41.61 |
| 2016-12-22 | -41.22 |
| 2016-12-21 | -42.19 |
| 2016-12-20 | -41.61 |
| 2016-12-19 | -38.59 |
| 2016-12-16 | -37.52 |
| 2016-12-15 | -32.07 |
| 2016-12-14 | -23.99 |
| 2016-12-13 | -21.95 |
| 2016-12-12 | -20.10 |
| 2016-12-09 | -17.18 |
| 2016-12-08 | -17.76 |
| 2016-12-07 | -19.61 |
| 2016-12-06 | -19.61 |
| 2016-12-05 | -19.22 |
| 2016-12-02 | -18.44 |
| 2016-12-01 | -19.42 |
| 2016-11-30 | -18.64 |
| 2016-11-29 | -18.15 |
| 2016-11-28 | -16.59 |
| 2016-11-25 | -17.18 |
| 2016-11-24 | -18.73 |
| 2016-11-23 | -14.94 |
| 2016-11-22 | -14.36 |
| 2016-11-21 | -16.98 |
| 2016-11-18 | -19.03 |
| 2016-11-17 | -12.90 |
| 2016-11-16 | -9.39 |
| 2016-11-15 | -13.67 |
| 2016-11-14 | -17.27 |
| 2016-11-11 | -8.81 |
| 2016-11-10 | -6.57 |
| 2016-11-09 | 1.46 |
| 2016-11-08 | -3.94 |
| 2016-11-07 | -3.26 |
| 2016-11-04 | -2.19 |
| 2016-11-03 | -1.70 |
| 2016-11-02 | 0.73 |
| 2016-11-01 | -4.82 |
| 2016-10-31 | -5.11 |
| 2016-10-28 | -6.67 |
| 2016-10-27 | -5.11 |
| 2016-10-26 | -5.21 |
| 2016-10-25 | -6.67 |
| 2016-10-24 | -5.01 |
| 2016-10-20 | -6.57 |
| 2016-10-19 | -12.21 |
| 2016-10-18 | -12.31 |
| 2016-10-17 | -15.23 |
| 2016-10-14 | -12.90 |
| 2016-10-13 | -12.60 |
| 2016-10-12 | -13.87 |
| 2016-10-11 | -12.90 |
| 2016-10-07 | -14.36 |
| 2016-10-06 | -12.60 |
| 2016-10-05 | -12.41 |
| 2016-10-04 | -8.71 |
| 2016-10-03 | -8.71 |
| 2016-09-30 | -11.53 |
| 2016-09-29 | -12.12 |
| 2016-09-28 | -15.23 |
| 2016-09-27 | -11.53 |
| 2016-09-26 | -10.27 |
| 2016-09-23 | -7.15 |
| 2016-09-22 | -7.83 |
| 2016-09-21 | -10.66 |
| 2016-09-20 | -13.48 |
| 2016-09-19 | -12.41 |
| 2016-09-15 | -19.51 |
| 2016-09-14 | -20.00 |
| 2016-09-13 | -17.27 |
| 2016-09-12 | -15.04 |
| 2016-09-09 | -15.33 |
| 2016-09-08 | -15.82 |
| 2016-09-07 | -14.16 |
| 2016-09-06 | -20.19 |
| 2016-09-05 | -21.65 |
| 2016-09-02 | -23.99 |
| 2016-09-01 | -29.34 |
| 2016-08-31 | -29.34 |
| 2016-08-30 | -27.40 |
| 2016-08-29 | -26.03 |
| 2016-08-26 | -25.45 |
| 2016-08-25 | -26.52 |
| 2016-08-24 | -27.01 |
| 2016-08-23 | -26.72 |
| 2016-08-22 | -27.98 |
| 2016-08-19 | -28.18 |
| 2016-08-18 | -28.86 |
| 2016-08-17 | -29.73 |
| 2016-08-16 | -28.37 |
| 2016-08-15 | -29.83 |
| 2016-08-12 | -29.93 |
| 2016-08-11 | -29.64 |
| 2016-08-10 | -29.34 |
| 2016-08-09 | -31.78 |
| 2016-08-08 | -31.68 |
| 2016-08-05 | -29.15 |
| 2016-08-04 | -30.71 |
| 2016-08-03 | -29.73 |
| 2016-08-01 | -30.02 |
| 2016-07-29 | -31.00 |
| 2016-07-28 | -30.61 |
| 2016-07-27 | -32.94 |
| 2016-07-26 | -32.07 |
| 2016-07-25 | -31.39 |
| 2016-07-22 | -30.32 |
| 2016-07-21 | -30.61 |
| 2016-07-20 | -27.49 |
| 2016-07-19 | -26.13 |
| 2016-07-18 | -26.42 |
| 2016-07-15 | -25.74 |
| 2016-07-14 | -26.62 |
| 2016-07-13 | -26.13 |
| 2016-07-12 | -25.55 |
| 2016-07-11 | -26.13 |
| 2016-07-08 | -27.69 |
| 2016-07-07 | -26.13 |
| 2016-07-06 | -26.13 |
| 2016-07-05 | -28.27 |
| 2016-07-04 | -28.86 |
| 2016-06-30 | -31.29 |
| 2016-06-29 | -30.90 |
| 2016-06-28 | -32.07 |
| 2016-06-27 | -29.54 |
| 2016-06-24 | -30.71 |
| 2016-06-23 | -34.40 |
| 2016-06-22 | -34.21 |
| 2016-06-21 | -34.31 |
| 2016-06-20 | -34.70 |
| 2016-06-17 | -33.53 |
| 2016-06-16 | -30.61 |
| 2016-06-15 | -33.82 |
| 2016-06-14 | -33.33 |
| 2016-06-13 | -29.34 |
| 2016-06-10 | -28.08 |
| 2016-06-08 | -33.43 |
| 2016-06-07 | -33.82 |
| 2016-06-06 | -34.21 |
| 2016-06-03 | -37.71 |
| 2016-06-02 | -37.62 |
| 2016-06-01 | -37.13 |
| 2016-05-31 | -37.52 |
| 2016-05-30 | -38.20 |
| 2016-05-27 | -35.28 |
| 2016-05-26 | -34.79 |
| 2016-05-25 | -35.96 |
| 2016-05-24 | -32.85 |
| 2016-05-23 | -31.29 |
| 2016-05-20 | -32.55 |
| 2016-05-19 | -31.87 |
| 2016-05-18 | -28.37 |
| 2016-05-17 | -28.66 |
| 2016-05-16 | -29.54 |
| 2016-05-13 | -29.83 |
| 2016-05-12 | -28.37 |
| 2016-05-11 | -30.32 |
| 2016-05-10 | -31.29 |
| 2016-05-09 | -29.34 |
| 2016-05-06 | -31.58 |
| 2016-05-05 | -31.19 |
| 2016-05-04 | -29.44 |
| 2016-05-03 | -26.91 |
| 2016-04-29 | -32.46 |
| 2016-04-28 | -35.57 |
| 2016-04-27 | -36.93 |
| 2016-04-26 | -38.00 |
| 2016-04-25 | -37.91 |
| 2016-04-22 | -36.74 |
| 2016-04-21 | -36.25 |
| 2016-04-20 | -36.35 |
| 2016-04-19 | -35.96 |
| 2016-04-18 | -36.16 |
| 2016-04-15 | -35.09 |
| 2016-04-14 | -35.09 |
| 2016-04-13 | -35.77 |
| 2016-04-12 | -34.31 |
| 2016-04-11 | -35.47 |
| 2016-04-08 | -36.25 |
| 2016-04-07 | -37.52 |
| 2016-04-06 | -38.20 |
| 2016-04-05 | -38.10 |
| 2016-04-01 | -37.71 |
| 2016-03-31 | -37.13 |
| 2016-03-30 | -36.93 |
| 2016-03-29 | -39.27 |
| 2016-03-24 | -39.37 |
| 2016-03-23 | -36.64 |
| 2016-03-22 | -35.77 |
| 2016-03-21 | -35.57 |
| 2016-03-18 | -34.40 |
| 2016-03-17 | -34.31 |
| 2016-03-16 | -36.06 |
| 2016-03-15 | -36.74 |
| 2016-03-14 | -38.39 |
| 2016-03-11 | -37.42 |
| 2016-03-10 | -41.02 |
| 2016-03-09 | -40.54 |
| 2016-03-08 | -36.45 |
| 2016-03-07 | -35.77 |
| 2016-03-04 | -35.18 |
| 2016-03-03 | -36.74 |
| 2016-03-02 | -37.52 |
| 2016-03-01 | -36.06 |
| 2016-02-29 | -38.69 |
| 2016-02-26 | -36.93 |
| 2016-02-25 | -36.16 |
| 2016-02-24 | -37.23 |
| 2016-02-23 | -37.23 |
| 2016-02-22 | -38.49 |
| 2016-02-19 | -38.00 |
| 2016-02-18 | -39.76 |
| 2016-02-17 | -39.76 |
| 2016-02-16 | -40.73 |
| 2016-02-15 | -41.61 |
| 2016-02-12 | -41.61 |
| 2016-02-11 | -43.26 |
| 2016-02-05 | -46.18 |
| 2016-02-04 | -47.74 |
| 2016-02-03 | -49.49 |
| 2016-02-02 | -48.71 |
| 2016-02-01 | -47.93 |
| 2016-01-29 | -48.91 |
| 2016-01-28 | -48.32 |
| 2016-01-27 | -47.15 |
| 2016-01-26 | -47.64 |
| 2016-01-25 | -47.45 |
| 2016-01-22 | -46.96 |
| 2016-01-21 | -48.13 |
| 2016-01-20 | -47.06 |
| 2016-01-19 | -47.15 |
| 2016-01-18 | -45.99 |
| 2016-01-15 | -45.11 |
| 2016-01-14 | -45.11 |
| 2016-01-13 | -45.50 |
| 2016-01-12 | -43.94 |
| 2016-01-11 | -44.04 |
| 2016-01-08 | -42.48 |
| 2016-01-07 | -42.77 |
| 2016-01-06 | -43.55 |
| 2016-01-05 | -43.94 |
| 2016-01-04 | -43.36 |
| 2015-12-31 | -42.97 |
| 2015-12-30 | -42.97 |
| 2015-12-29 | -43.07 |
| 2015-12-28 | -42.19 |
| 2015-12-24 | -42.09 |
| 2015-12-23 | -43.07 |
| 2015-12-22 | -43.45 |
| 2015-12-21 | -44.04 |
| 2015-12-18 | -44.53 |
| 2015-12-17 | -45.69 |
| 2015-12-16 | -45.89 |
| 2015-12-15 | -47.35 |
| 2015-12-14 | -46.67 |
| 2015-12-11 | -46.37 |
| 2015-12-10 | -45.89 |
| 2015-12-09 | -45.69 |
| 2015-12-08 | -45.50 |
| 2015-12-07 | -44.72 |
| 2015-12-04 | -46.96 |
| 2015-12-03 | -47.45 |
| 2015-12-02 | -46.67 |
| 2015-12-01 | -47.15 |
| 2015-11-30 | -47.93 |
| 2015-11-27 | -46.47 |
| 2015-11-26 | -46.47 |
| 2015-11-25 | -45.21 |
| 2015-11-24 | -47.25 |
| 2015-11-23 | -47.54 |
| 2015-11-20 | -45.40 |
| 2015-11-19 | -45.60 |
| 2015-11-18 | -46.76 |
| 2015-11-17 | -44.91 |
| 2015-11-16 | -42.87 |
| 2015-11-13 | -44.62 |
| 2015-11-12 | -44.33 |
| 2015-11-11 | -46.18 |
| 2015-11-10 | -45.99 |
| 2015-11-09 | -47.54 |
| 2015-11-06 | -46.28 |
| 2015-11-05 | -47.54 |
| 2015-11-04 | -47.64 |
| 2015-11-03 | -47.64 |
| 2015-11-02 | -47.64 |
| 2015-10-30 | -47.45 |
| 2015-10-29 | -46.96 |
| 2015-10-28 | -46.08 |
| 2015-10-27 | -46.76 |
| 2015-10-26 | -46.18 |
| 2015-10-23 | -45.79 |
| 2015-10-22 | -46.08 |
| 2015-10-20 | -45.11 |
| 2015-10-19 | -44.62 |
| 2015-10-16 | -42.97 |
| 2015-10-15 | -42.48 |
| 2015-10-14 | -46.76 |
| 2015-10-13 | -46.08 |
| 2015-10-12 | -45.01 |
| 2015-10-09 | -46.67 |
| 2015-10-08 | -46.86 |
| 2015-10-07 | -45.40 |
| 2015-10-06 | -46.47 |
| 2015-10-05 | -46.18 |
| 2015-10-02 | -46.47 |
| 2015-09-30 | -46.67 |
| 2015-09-29 | -46.96 |
| 2015-09-25 | -44.43 |
| 2015-09-24 | -45.50 |
| 2015-09-23 | -45.50 |
| 2015-09-22 | -45.50 |
| 2015-09-21 | -45.01 |
| 2015-09-18 | -44.82 |
| 2015-09-17 | -47.15 |
| 2015-09-16 | -49.59 |
| 2015-09-15 | -49.39 |
| 2015-09-14 | -50.46 |
| 2015-09-11 | -50.66 |
| 2015-09-10 | -50.36 |
| 2015-09-09 | -48.71 |
| 2015-09-08 | -49.98 |
| 2015-09-07 | -50.85 |
| 2015-09-04 | -51.14 |
| 2015-09-02 | -48.61 |
| 2015-09-01 | -47.15 |
| 2015-08-31 | -48.22 |
| 2015-08-28 | -49.68 |
| 2015-08-27 | -51.05 |
| 2015-08-26 | -49.98 |
| 2015-08-25 | -48.61 |
| 2015-08-24 | -43.55 |
| 2015-08-21 | -39.17 |
| 2015-08-20 | -41.90 |
| 2015-08-19 | -42.19 |
| 2015-08-18 | -42.29 |
| 2015-08-17 | -41.51 |
| 2015-08-14 | -44.04 |
| 2015-08-13 | -42.58 |
| 2015-08-12 | -45.30 |
| 2015-08-11 | -47.25 |
| 2015-08-10 | -47.74 |
| 2015-08-07 | -47.83 |
| 2015-08-06 | -48.42 |
| 2015-08-05 | -48.61 |
| 2015-08-04 | -48.13 |
| 2015-08-03 | -48.22 |
| 2015-07-31 | -49.68 |
| 2015-07-30 | -47.93 |
| 2015-07-29 | -48.71 |
| 2015-07-28 | -48.13 |
| 2015-07-27 | -47.93 |
| 2015-07-24 | -47.93 |
| 2015-07-23 | -46.28 |
| 2015-07-22 | -47.74 |
| 2015-07-21 | -48.13 |
| 2015-07-20 | -45.89 |
| 2015-07-17 | -42.97 |
| 2015-07-16 | -43.84 |
| 2015-07-15 | -43.75 |
| 2015-07-14 | -42.19 |
| 2015-07-13 | -42.00 |
| 2015-07-10 | -43.94 |
| 2015-07-09 | -46.96 |
| 2015-07-08 | -48.91 |
| 2015-07-07 | -42.58 |
| 2015-07-06 | -42.58 |
| 2015-07-03 | -40.05 |
| 2015-07-02 | -36.93 |
| 2015-06-30 | -36.55 |
| 2015-06-29 | -35.47 |
| 2015-06-26 | -34.11 |
| 2015-06-25 | -33.14 |
| 2015-06-24 | -32.94 |
| 2015-06-23 | -33.72 |
| 2015-06-22 | -32.26 |
| 2015-06-19 | -30.90 |
| 2015-06-18 | -30.02 |
| 2015-06-17 | -32.26 |
| 2015-06-16 | -32.26 |
| 2015-06-15 | -32.55 |
| 2015-06-12 | -31.97 |
| 2015-06-11 | -32.26 |
| 2015-06-10 | -32.46 |
| 2015-06-09 | -33.24 |
| 2015-06-08 | -32.07 |
| 2015-06-05 | -29.34 |
| 2015-06-04 | -28.18 |
| 2015-06-03 | -26.03 |
| 2015-06-02 | -27.98 |
| 2015-06-01 | -28.27 |
| 2015-05-29 | -30.80 |
| 2015-05-28 | -33.82 |
| 2015-05-27 | -33.24 |
| 2015-05-26 | -36.35 |
| 2015-05-22 | -36.55 |
| 2015-05-21 | -36.35 |
| 2015-05-20 | -35.86 |
| 2015-05-19 | -35.09 |
| 2015-05-18 | -34.89 |
| 2015-05-15 | -36.25 |
| 2015-05-14 | -35.77 |
| 2015-05-13 | -36.74 |
| 2015-05-12 | -36.35 |
| 2015-05-11 | -35.86 |
| 2015-05-08 | -37.32 |
| 2015-05-07 | -38.20 |
| 2015-05-06 | -36.45 |
| 2015-05-05 | -36.84 |
| 2015-05-04 | -35.09 |
| 2015-04-30 | -34.99 |
| 2015-04-29 | -32.46 |
| 2015-04-28 | -34.31 |
| 2015-04-27 | -35.67 |
| 2015-04-24 | -34.79 |
| 2015-04-23 | -37.62 |
| 2015-04-22 | -36.64 |
| 2015-04-21 | -35.28 |
| 2015-04-20 | -34.89 |
| 2015-04-17 | -30.71 |
| 2015-04-16 | -30.32 |
| 2015-04-15 | -36.64 |
| 2015-04-14 | -46.67 |
| 2015-04-13 | -45.60 |
| 2015-04-10 | -50.36 |
| 2015-04-09 | -49.98 |
| 2015-04-08 | -49.59 |
| 2015-04-02 | -52.90 |
| 2015-04-01 | -55.33 |
| 2015-03-31 | -54.99 |
| 2015-03-30 | -55.38 |
| 2015-03-27 | -55.13 |
| 2015-03-26 | -52.46 |
| 2015-03-25 | -54.65 |
| 2015-03-24 | -55.33 |
| 2015-03-23 | -55.67 |
| 2015-03-20 | -55.33 |
| 2015-03-19 | -54.89 |
| 2015-03-18 | -58.15 |
| 2015-03-17 | -55.96 |
| 2015-03-16 | -52.94 |
| 2015-03-13 | -52.94 |
| 2015-03-12 | -51.68 |
| 2015-03-11 | -53.28 |
| 2015-03-10 | -51.82 |
| 2015-03-09 | -49.29 |
| 2015-03-06 | -46.96 |
| 2015-03-05 | -46.57 |
| 2015-03-04 | -44.91 |
| 2015-03-03 | -42.68 |
| 2015-03-02 | -40.34 |
| 2015-02-27 | -41.61 |
| 2015-02-26 | -40.73 |
| 2015-02-25 | -40.15 |
| 2015-02-24 | -40.92 |
| 2015-02-23 | -40.83 |
| 2015-02-18 | -39.27 |
| 2015-02-17 | -38.69 |
| 2015-02-16 | -38.69 |
| 2015-02-13 | -39.46 |
| 2015-02-12 | -40.44 |
| 2015-02-11 | -38.69 |
| 2015-02-10 | -37.03 |
| 2015-02-09 | -37.32 |
| 2015-02-06 | -36.84 |
| 2015-02-05 | -36.35 |
| 2015-02-04 | -36.35 |
| 2015-02-03 | -34.79 |
| 2015-02-02 | -35.09 |
| 2015-01-30 | -34.40 |
| 2015-01-29 | -32.55 |
| 2015-01-28 | -30.90 |
| 2015-01-27 | -30.02 |
| 2015-01-26 | -28.66 |
| 2015-01-23 | -27.01 |
| 2015-01-22 | -28.37 |
| 2015-01-21 | -25.74 |
| 2015-01-20 | -28.56 |
| 2015-01-19 | -25.55 |
| 2015-01-16 | -32.75 |
| 2015-01-15 | -35.28 |
| 2015-01-14 | -34.01 |
| 2015-01-13 | -32.85 |
| 2015-01-12 | -33.82 |
| 2015-01-09 | -34.50 |
| 2015-01-08 | -32.94 |
| 2015-01-07 | -31.09 |
| 2015-01-06 | -32.55 |
| 2015-01-05 | -33.33 |
| 2015-01-02 | -34.31 |
| 2014-12-31 | -33.72 |
| 2014-12-30 | -35.47 |
| 2014-12-29 | -34.60 |
| 2014-12-24 | -36.74 |
| 2014-12-23 | -34.31 |
| 2014-12-22 | -29.73 |
| 2014-12-19 | -30.61 |
| 2014-12-18 | -31.97 |
| 2014-12-17 | -31.58 |
| 2014-12-16 | -28.37 |
| 2014-12-15 | -26.33 |
| 2014-12-12 | -26.33 |
| 2014-12-11 | -23.41 |
| 2014-12-10 | -20.68 |
| 2014-12-09 | -21.95 |
| 2014-12-08 | -22.14 |
| 2014-12-05 | -19.71 |
| 2014-12-04 | -17.47 |
| 2014-12-03 | -16.30 |
| 2014-12-02 | -13.58 |
| 2014-12-01 | -21.56 |
| 2014-11-28 | -15.52 |
| 2014-11-27 | -12.60 |
| 2014-11-26 | -11.82 |
| 2014-11-25 | -14.16 |
| 2014-11-24 | -13.58 |
| 2014-11-21 | -13.87 |
| 2014-11-20 | -16.79 |
| 2014-11-19 | -13.67 |
| 2014-11-18 | -19.22 |
| 2014-11-17 | -21.65 |
| 2014-11-14 | -22.63 |
| 2014-11-13 | -21.17 |
| 2014-11-12 | -22.14 |
| 2014-11-11 | -24.48 |
| 2014-11-10 | -19.71 |
| 2014-11-07 | -17.37 |
| 2014-11-06 | -15.33 |
| 2014-11-05 | -12.41 |
| 2014-11-04 | -10.75 |
| 2014-11-03 | -12.80 |
| 2014-10-31 | -7.64 |
| 2014-10-30 | -7.93 |
| 2014-10-29 | -3.94 |
| 2014-10-28 | -5.01 |
| 2014-10-27 | -2.68 |
| 2014-10-24 | -1.70 |
| 2014-10-23 | -1.70 |
| 2014-10-22 | 0.24 |
| 2014-10-21 | 0.00 |
| 2014-10-20 | 1.95 |
| 2014-10-17 | -0.24 |
| 2014-10-16 | 0.97 |
| 2014-10-15 | 1.22 |
| 2014-10-14 | 4.14 |
| 2014-10-13 | 5.35 |
| 2014-10-10 | 3.89 |
| 2014-10-09 | 9.00 |
| 2014-10-08 | 4.38 |
| 2014-10-07 | 6.57 |
| 2014-10-06 | 3.65 |
| 2014-10-03 | 4.62 |
| 2014-09-30 | 7.54 |
| 2014-09-29 | 9.49 |
| 2014-09-26 | 11.19 |
| 2014-09-25 | 6.57 |
| 2014-09-24 | 6.57 |
| 2014-09-23 | 2.68 |
| 2014-09-22 | 5.60 |
| 2014-09-19 | 8.03 |
| 2014-09-18 | 2.19 |
| 2014-09-17 | 6.08 |
| 2014-09-16 | 6.08 |
| 2014-09-15 | 5.84 |
| 2014-09-12 | 6.57 |
| 2014-09-11 | 4.14 |
| 2014-09-10 | 4.38 |
| 2014-09-08 | 2.19 |
| 2014-09-05 | 2.92 |
| 2014-09-04 | 6.57 |
| 2014-09-03 | 5.35 |
| 2014-09-02 | 5.35 |
| 2014-09-01 | 6.57 |
| 2014-08-29 | 5.35 |
| 2014-08-28 | 6.08 |
| 2014-08-27 | 7.06 |
| 2014-08-26 | 7.06 |
| 2014-08-25 | 7.79 |
| 2014-08-22 | 8.03 |
| 2014-08-21 | 5.35 |
| 2014-08-20 | 6.08 |
| 2014-08-19 | 7.06 |
| 2014-08-18 | 7.06 |
| 2014-08-15 | 8.52 |
| 2014-08-14 | 9.98 |
| 2014-08-13 | 10.46 |
| 2014-08-12 | 10.22 |
| 2014-08-11 | 10.71 |
| 2014-08-08 | 11.68 |
| 2014-08-07 | 12.90 |
| 2014-08-06 | 10.95 |
| 2014-08-05 | 10.22 |
| 2014-08-04 | 9.25 |
| 2014-08-01 | 10.95 |
| 2014-07-31 | 11.68 |
| 2014-07-30 | 6.57 |
| 2014-07-29 | 9.49 |
| 2014-07-28 | 7.54 |
| 2014-07-25 | 5.84 |
| 2014-07-24 | 8.27 |
| 2014-07-23 | 8.03 |
| 2014-07-22 | 11.19 |
| 2014-07-21 | 10.71 |
| 2014-07-18 | 13.63 |
| 2014-07-17 | 8.03 |
| 2014-07-16 | 9.00 |
| 2014-07-15 | 11.92 |
| 2014-07-14 | 14.84 |
| 2014-07-11 | 16.55 |
| 2014-07-10 | 17.03 |
| 2014-07-09 | 12.90 |
| 2014-07-08 | 9.49 |
| 2014-07-07 | 9.00 |
| 2014-07-04 | 7.30 |
| 2014-07-03 | 9.00 |
| 2014-07-02 | 7.06 |
| 2014-06-30 | 3.89 |
| 2014-06-27 | 5.35 |
| 2014-06-26 | 3.16 |
| 2014-06-25 | 4.62 |
| 2014-06-24 | 9.00 |
| 2014-06-23 | 9.00 |
| 2014-06-20 | 16.79 |
| 2014-06-19 | 14.11 |
| 2014-06-18 | 7.06 |
| 2014-06-17 | 8.76 |
| 2014-06-16 | 13.87 |
| 2014-06-13 | 10.71 |
| 2014-06-12 | 2.92 |
| 2014-06-11 | -0.24 |
| 2014-06-10 | -1.22 |
| 2014-06-09 | -2.87 |
| 2014-06-06 | -2.77 |
| 2014-06-05 | -2.68 |
| 2014-06-04 | -2.19 |
| 2014-06-03 | -3.55 |
| 2014-05-30 | -4.04 |
| 2014-05-29 | -5.30 |
| 2014-05-28 | -7.54 |
| 2014-05-27 | -6.08 |
| 2014-05-26 | -4.62 |
| 2014-05-23 | -4.62 |
| 2014-05-22 | -5.30 |
| 2014-05-21 | -5.30 |
| 2014-05-20 | -5.40 |
| 2014-05-19 | -5.60 |
| 2014-05-16 | -5.21 |
| 2014-05-15 | -4.62 |
| 2014-05-14 | -4.62 |
| 2014-05-13 | -4.23 |
| 2014-05-12 | -5.50 |
| 2014-05-09 | -5.11 |
| 2014-05-08 | -4.04 |
| 2014-05-07 | -3.94 |
| 2014-05-05 | -2.87 |
| 2014-05-02 | -4.04 |
| 2014-04-30 | -2.68 |
| 2014-04-29 | -3.55 |
| 2014-04-28 | -0.73 |
| 2014-04-25 | -2.43 |
| 2014-04-24 | -1.22 |
| 2014-04-23 | -3.07 |
| 2014-04-22 | -5.89 |
| 2014-04-17 | -5.11 |
| 2014-04-16 | -4.91 |
| 2014-04-15 | -3.65 |
| 2014-04-14 | -3.65 |
| 2014-04-11 | -2.68 |
| 2014-04-10 | -0.24 |
| 2014-04-09 | -0.73 |
| 2014-04-08 | -3.65 |
| 2014-04-07 | -2.87 |
| 2014-04-04 | -2.68 |
| 2014-04-03 | -0.49 |
| 2014-04-02 | -1.70 |
| 2014-04-01 | -2.87 |
| 2014-03-31 | -0.97 |
| 2014-03-28 | -2.68 |
| 2014-03-27 | -2.68 |
| 2014-03-26 | -0.49 |
| 2014-03-25 | 0.24 |
| 2014-03-24 | 3.65 |
| 2014-03-21 | 5.11 |
| 2014-03-20 | 4.62 |
| 2014-03-19 | 9.25 |
| 2014-03-18 | 10.95 |
| 2014-03-17 | 10.46 |
| 2014-03-14 | 9.25 |
| 2014-03-13 | 6.33 |
| 2014-03-12 | 5.84 |
| 2014-03-11 | 7.54 |
| 2014-03-10 | 8.27 |
| 2014-03-07 | 12.41 |
| 2014-03-06 | 11.19 |
| 2014-03-05 | 13.14 |
| 2014-03-04 | 18.00 |
| 2014-03-03 | 23.60 |
| 2014-02-28 | 15.33 |
| 2014-02-27 | 13.14 |
| 2014-02-26 | 21.17 |
| 2014-02-25 | 20.68 |
| 2014-02-24 | 21.65 |
| 2014-02-21 | 23.60 |
| 2014-02-20 | 14.84 |
| 2014-02-19 | 25.55 |
| 2014-02-18 | 28.47 |
| 2014-02-17 | 28.71 |
| 2014-02-14 | 23.11 |
| 2014-02-13 | 18.73 |
| 2014-02-12 | 22.38 |
| 2014-02-11 | 18.98 |
| 2014-02-10 | 16.30 |
| 2014-02-07 | 12.65 |
| 2014-02-06 | 11.92 |
| 2014-02-05 | 11.19 |
| 2014-02-04 | 8.03 |
| 2014-01-30 | 13.87 |
| 2014-01-29 | 6.33 |
| 2014-01-28 | 5.11 |
| 2014-01-27 | 10.46 |
| 2014-01-24 | 12.65 |
| 2014-01-23 | 6.57 |
| 2014-01-22 | 10.22 |
| 2014-01-21 | 6.08 |
| 2014-01-20 | 4.62 |
| 2014-01-17 | 1.46 |
| 2014-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy