Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01513 | 2014-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1513 % |
|---|---|
| 2025-09-04 | 218.16 |
| 2025-09-03 | 222.52 |
| 2025-09-02 | 216.59 |
| 2025-09-01 | 225.31 |
| 2025-08-29 | 209.09 |
| 2025-08-28 | 209.61 |
| 2025-08-27 | 220.60 |
| 2025-08-26 | 233.33 |
| 2025-08-25 | 230.37 |
| 2025-08-22 | 225.13 |
| 2025-08-21 | 233.86 |
| 2025-08-20 | 219.55 |
| 2025-08-19 | 223.39 |
| 2025-08-18 | 220.60 |
| 2025-08-15 | 217.28 |
| 2025-08-14 | 210.13 |
| 2025-08-13 | 222.17 |
| 2025-08-12 | 207.87 |
| 2025-08-11 | 226.18 |
| 2025-08-08 | 222.69 |
| 2025-08-07 | 225.13 |
| 2025-08-06 | 230.72 |
| 2025-08-05 | 232.98 |
| 2025-08-04 | 228.10 |
| 2025-08-01 | 227.05 |
| 2025-07-31 | 227.05 |
| 2025-07-30 | 232.29 |
| 2025-07-29 | 241.01 |
| 2025-07-28 | 244.50 |
| 2025-07-25 | 241.01 |
| 2025-07-24 | 243.62 |
| 2025-07-23 | 247.98 |
| 2025-07-22 | 246.24 |
| 2025-07-21 | 216.59 |
| 2025-07-18 | 228.80 |
| 2025-07-17 | 227.49 |
| 2025-07-16 | 222.69 |
| 2025-07-15 | 185.19 |
| 2025-07-14 | 170.36 |
| 2025-07-11 | 158.59 |
| 2025-07-10 | 159.03 |
| 2025-07-09 | 154.66 |
| 2025-07-08 | 158.59 |
| 2025-07-07 | 159.46 |
| 2025-07-04 | 161.21 |
| 2025-07-03 | 161.21 |
| 2025-07-02 | 159.90 |
| 2025-06-30 | 157.72 |
| 2025-06-27 | 155.97 |
| 2025-06-26 | 151.18 |
| 2025-06-25 | 155.54 |
| 2025-06-24 | 154.66 |
| 2025-06-23 | 150.74 |
| 2025-06-20 | 149.87 |
| 2025-06-19 | 156.41 |
| 2025-06-18 | 161.21 |
| 2025-06-17 | 159.90 |
| 2025-06-16 | 170.80 |
| 2025-06-13 | 176.47 |
| 2025-06-12 | 175.17 |
| 2025-06-11 | 170.55 |
| 2025-06-10 | 176.85 |
| 2025-06-09 | 166.77 |
| 2025-06-06 | 147.86 |
| 2025-06-05 | 145.76 |
| 2025-06-04 | 150.80 |
| 2025-06-03 | 144.92 |
| 2025-06-02 | 140.72 |
| 2025-05-30 | 144.08 |
| 2025-05-29 | 142.40 |
| 2025-05-28 | 136.94 |
| 2025-05-27 | 142.40 |
| 2025-05-26 | 131.90 |
| 2025-05-23 | 134.84 |
| 2025-05-22 | 130.22 |
| 2025-05-21 | 128.54 |
| 2025-05-20 | 123.92 |
| 2025-05-19 | 125.18 |
| 2025-05-16 | 123.08 |
| 2025-05-15 | 124.34 |
| 2025-05-14 | 121.82 |
| 2025-05-13 | 119.72 |
| 2025-05-12 | 120.14 |
| 2025-05-09 | 118.88 |
| 2025-05-08 | 115.94 |
| 2025-05-07 | 119.30 |
| 2025-05-06 | 120.98 |
| 2025-05-02 | 117.62 |
| 2025-04-30 | 116.78 |
| 2025-04-29 | 117.62 |
| 2025-04-28 | 120.14 |
| 2025-04-25 | 124.34 |
| 2025-04-24 | 126.86 |
| 2025-04-23 | 125.18 |
| 2025-04-22 | 123.50 |
| 2025-04-17 | 117.20 |
| 2025-04-16 | 115.94 |
| 2025-04-15 | 119.30 |
| 2025-04-14 | 120.14 |
| 2025-04-11 | 116.78 |
| 2025-04-10 | 118.46 |
| 2025-04-09 | 118.88 |
| 2025-04-08 | 115.10 |
| 2025-04-07 | 115.10 |
| 2025-04-03 | 134.84 |
| 2025-04-02 | 134.84 |
| 2025-04-01 | 133.58 |
| 2025-03-31 | 123.50 |
| 2025-03-28 | 129.80 |
| 2025-03-27 | 121.40 |
| 2025-03-26 | 120.56 |
| 2025-03-25 | 121.40 |
| 2025-03-24 | 123.50 |
| 2025-03-21 | 125.60 |
| 2025-03-20 | 125.18 |
| 2025-03-19 | 124.76 |
| 2025-03-18 | 124.76 |
| 2025-03-17 | 123.08 |
| 2025-03-14 | 123.92 |
| 2025-03-13 | 119.30 |
| 2025-03-12 | 115.94 |
| 2025-03-11 | 117.62 |
| 2025-03-10 | 114.68 |
| 2025-03-07 | 114.68 |
| 2025-03-06 | 115.10 |
| 2025-03-05 | 113.42 |
| 2025-03-04 | 112.15 |
| 2025-03-03 | 112.15 |
| 2025-02-28 | 112.57 |
| 2025-02-27 | 119.30 |
| 2025-02-26 | 118.04 |
| 2025-02-25 | 112.57 |
| 2025-02-24 | 118.04 |
| 2025-02-21 | 117.62 |
| 2025-02-20 | 120.56 |
| 2025-02-19 | 123.50 |
| 2025-02-18 | 125.18 |
| 2025-02-17 | 122.66 |
| 2025-02-14 | 120.56 |
| 2025-02-13 | 115.10 |
| 2025-02-12 | 116.36 |
| 2025-02-11 | 114.26 |
| 2025-02-10 | 118.04 |
| 2025-02-07 | 118.88 |
| 2025-02-06 | 119.30 |
| 2025-02-05 | 118.88 |
| 2025-02-04 | 122.24 |
| 2025-02-03 | 120.98 |
| 2025-01-28 | 121.40 |
| 2025-01-27 | 122.24 |
| 2025-01-24 | 118.88 |
| 2025-01-23 | 118.04 |
| 2025-01-22 | 117.20 |
| 2025-01-21 | 119.72 |
| 2025-01-20 | 117.62 |
| 2025-01-17 | 112.99 |
| 2025-01-16 | 110.89 |
| 2025-01-15 | 115.10 |
| 2025-01-14 | 116.36 |
| 2025-01-13 | 113.84 |
| 2025-01-10 | 115.10 |
| 2025-01-09 | 120.98 |
| 2025-01-08 | 122.24 |
| 2025-01-07 | 122.66 |
| 2025-01-06 | 127.28 |
| 2025-01-03 | 123.50 |
| 2025-01-02 | 125.60 |
| 2024-12-31 | 131.48 |
| 2024-12-30 | 131.06 |
| 2024-12-27 | 130.22 |
| 2024-12-24 | 127.70 |
| 2024-12-23 | 125.60 |
| 2024-12-20 | 124.76 |
| 2024-12-19 | 125.60 |
| 2024-12-18 | 126.86 |
| 2024-12-17 | 125.60 |
| 2024-12-16 | 125.60 |
| 2024-12-13 | 128.54 |
| 2024-12-12 | 133.58 |
| 2024-12-11 | 132.74 |
| 2024-12-10 | 130.64 |
| 2024-12-09 | 130.64 |
| 2024-12-06 | 126.44 |
| 2024-12-05 | 123.92 |
| 2024-12-04 | 124.76 |
| 2024-12-03 | 124.76 |
| 2024-12-02 | 126.02 |
| 2024-11-29 | 123.50 |
| 2024-11-28 | 116.78 |
| 2024-11-27 | 118.04 |
| 2024-11-26 | 113.42 |
| 2024-11-25 | 115.94 |
| 2024-11-22 | 120.14 |
| 2024-11-21 | 123.08 |
| 2024-11-20 | 123.08 |
| 2024-11-19 | 120.56 |
| 2024-11-18 | 120.56 |
| 2024-11-15 | 119.30 |
| 2024-11-14 | 120.98 |
| 2024-11-13 | 122.66 |
| 2024-11-12 | 124.34 |
| 2024-11-11 | 125.18 |
| 2024-11-08 | 126.86 |
| 2024-11-07 | 127.70 |
| 2024-11-06 | 123.50 |
| 2024-11-05 | 125.60 |
| 2024-11-04 | 121.82 |
| 2024-11-01 | 123.50 |
| 2024-10-31 | 119.72 |
| 2024-10-30 | 118.88 |
| 2024-10-29 | 120.14 |
| 2024-10-28 | 125.60 |
| 2024-10-25 | 124.76 |
| 2024-10-24 | 128.12 |
| 2024-10-23 | 138.62 |
| 2024-10-22 | 138.62 |
| 2024-10-21 | 135.26 |
| 2024-10-18 | 139.04 |
| 2024-10-17 | 129.80 |
| 2024-10-16 | 135.26 |
| 2024-10-15 | 131.06 |
| 2024-10-14 | 138.62 |
| 2024-10-10 | 140.30 |
| 2024-10-09 | 138.62 |
| 2024-10-08 | 150.80 |
| 2024-10-07 | 185.67 |
| 2024-10-04 | 162.57 |
| 2024-10-03 | 156.27 |
| 2024-10-02 | 156.27 |
| 2024-09-30 | 148.28 |
| 2024-09-27 | 138.20 |
| 2024-09-26 | 124.34 |
| 2024-09-25 | 119.30 |
| 2024-09-24 | 117.62 |
| 2024-09-23 | 110.89 |
| 2024-09-20 | 113.84 |
| 2024-09-19 | 112.99 |
| 2024-09-17 | 105.85 |
| 2024-09-16 | 111.31 |
| 2024-09-13 | 110.05 |
| 2024-09-12 | 109.21 |
| 2024-09-11 | 110.05 |
| 2024-09-10 | 109.21 |
| 2024-09-09 | 115.52 |
| 2024-09-05 | 113.42 |
| 2024-09-04 | 112.57 |
| 2024-09-03 | 108.37 |
| 2024-09-02 | 106.27 |
| 2024-08-30 | 108.37 |
| 2024-08-29 | 108.79 |
| 2024-08-28 | 102.91 |
| 2024-08-27 | 104.59 |
| 2024-08-26 | 100.39 |
| 2024-08-23 | 97.87 |
| 2024-08-22 | 100.81 |
| 2024-08-21 | 102.91 |
| 2024-08-20 | 105.43 |
| 2024-08-19 | 105.43 |
| 2024-08-16 | 108.37 |
| 2024-08-15 | 107.53 |
| 2024-08-14 | 107.11 |
| 2024-08-13 | 110.47 |
| 2024-08-12 | 110.05 |
| 2024-08-09 | 109.21 |
| 2024-08-08 | 110.47 |
| 2024-08-07 | 107.11 |
| 2024-08-06 | 105.01 |
| 2024-08-05 | 101.65 |
| 2024-08-02 | 102.91 |
| 2024-08-01 | 99.13 |
| 2024-07-31 | 101.23 |
| 2024-07-30 | 95.35 |
| 2024-07-29 | 97.45 |
| 2024-07-26 | 99.97 |
| 2024-07-25 | 97.45 |
| 2024-07-24 | 99.55 |
| 2024-07-23 | 99.55 |
| 2024-07-22 | 107.53 |
| 2024-07-19 | 102.07 |
| 2024-07-18 | 105.85 |
| 2024-07-17 | 101.23 |
| 2024-07-16 | 101.23 |
| 2024-07-15 | 102.91 |
| 2024-07-12 | 108.37 |
| 2024-07-11 | 101.65 |
| 2024-07-10 | 101.23 |
| 2024-07-09 | 102.49 |
| 2024-07-08 | 100.81 |
| 2024-07-05 | 106.42 |
| 2024-07-04 | 100.88 |
| 2024-07-03 | 103.25 |
| 2024-07-02 | 102.46 |
| 2024-06-28 | 103.65 |
| 2024-06-27 | 102.07 |
| 2024-06-26 | 107.61 |
| 2024-06-25 | 104.44 |
| 2024-06-24 | 108.41 |
| 2024-06-21 | 110.78 |
| 2024-06-20 | 109.99 |
| 2024-06-19 | 119.50 |
| 2024-06-18 | 115.14 |
| 2024-06-17 | 114.35 |
| 2024-06-14 | 114.35 |
| 2024-06-13 | 113.95 |
| 2024-06-12 | 113.16 |
| 2024-06-11 | 115.14 |
| 2024-06-07 | 115.93 |
| 2024-06-06 | 115.93 |
| 2024-06-05 | 115.14 |
| 2024-06-04 | 115.54 |
| 2024-06-03 | 111.97 |
| 2024-05-31 | 109.99 |
| 2024-05-30 | 110.39 |
| 2024-05-29 | 111.97 |
| 2024-05-28 | 115.93 |
| 2024-05-27 | 117.91 |
| 2024-05-24 | 113.95 |
| 2024-05-23 | 114.35 |
| 2024-05-22 | 116.33 |
| 2024-05-21 | 116.33 |
| 2024-05-20 | 125.05 |
| 2024-05-17 | 124.25 |
| 2024-05-16 | 129.80 |
| 2024-05-14 | 134.55 |
| 2024-05-13 | 133.76 |
| 2024-05-10 | 132.18 |
| 2024-05-09 | 121.08 |
| 2024-05-08 | 120.29 |
| 2024-05-07 | 119.50 |
| 2024-05-06 | 117.91 |
| 2024-05-03 | 115.54 |
| 2024-05-02 | 115.93 |
| 2024-04-30 | 113.16 |
| 2024-04-29 | 108.01 |
| 2024-04-26 | 108.01 |
| 2024-04-25 | 108.80 |
| 2024-04-24 | 104.44 |
| 2024-04-23 | 104.05 |
| 2024-04-22 | 103.25 |
| 2024-04-19 | 100.88 |
| 2024-04-18 | 105.24 |
| 2024-04-17 | 102.46 |
| 2024-04-16 | 102.86 |
| 2024-04-15 | 102.07 |
| 2024-04-12 | 99.69 |
| 2024-04-11 | 99.69 |
| 2024-04-10 | 99.69 |
| 2024-04-09 | 101.27 |
| 2024-04-08 | 97.31 |
| 2024-04-05 | 94.14 |
| 2024-04-03 | 98.90 |
| 2024-04-02 | 99.29 |
| 2024-03-28 | 111.18 |
| 2024-03-27 | 112.76 |
| 2024-03-26 | 113.95 |
| 2024-03-25 | 117.91 |
| 2024-03-22 | 115.93 |
| 2024-03-21 | 119.50 |
| 2024-03-20 | 118.71 |
| 2024-03-19 | 117.52 |
| 2024-03-18 | 118.31 |
| 2024-03-15 | 117.91 |
| 2024-03-14 | 119.10 |
| 2024-03-13 | 122.67 |
| 2024-03-12 | 126.63 |
| 2024-03-11 | 123.86 |
| 2024-03-08 | 121.88 |
| 2024-03-07 | 121.48 |
| 2024-03-06 | 125.44 |
| 2024-03-05 | 127.03 |
| 2024-03-04 | 129.01 |
| 2024-03-01 | 122.67 |
| 2024-02-29 | 117.12 |
| 2024-02-28 | 116.33 |
| 2024-02-27 | 115.54 |
| 2024-02-26 | 112.76 |
| 2024-02-23 | 116.33 |
| 2024-02-22 | 118.31 |
| 2024-02-21 | 111.18 |
| 2024-02-20 | 110.78 |
| 2024-02-19 | 105.63 |
| 2024-02-16 | 106.03 |
| 2024-02-15 | 98.90 |
| 2024-02-14 | 99.69 |
| 2024-02-09 | 98.90 |
| 2024-02-08 | 102.07 |
| 2024-02-07 | 101.67 |
| 2024-02-06 | 104.44 |
| 2024-02-05 | 88.59 |
| 2024-02-02 | 86.61 |
| 2024-02-01 | 87.01 |
| 2024-01-31 | 88.59 |
| 2024-01-30 | 90.97 |
| 2024-01-29 | 93.35 |
| 2024-01-26 | 91.76 |
| 2024-01-25 | 94.93 |
| 2024-01-24 | 89.78 |
| 2024-01-23 | 87.41 |
| 2024-01-22 | 83.84 |
| 2024-01-19 | 91.37 |
| 2024-01-18 | 94.93 |
| 2024-01-17 | 94.54 |
| 2024-01-16 | 99.29 |
| 2024-01-15 | 98.10 |
| 2024-01-12 | 96.52 |
| 2024-01-11 | 96.52 |
| 2024-01-10 | 96.52 |
| 2024-01-09 | 92.16 |
| 2024-01-08 | 91.76 |
| 2024-01-05 | 95.73 |
| 2024-01-04 | 95.73 |
| 2024-01-03 | 94.54 |
| 2024-01-02 | 91.76 |
| 2023-12-29 | 91.37 |
| 2023-12-28 | 88.99 |
| 2023-12-27 | 86.61 |
| 2023-12-22 | 83.44 |
| 2023-12-21 | 83.44 |
| 2023-12-20 | 83.84 |
| 2023-12-19 | 82.65 |
| 2023-12-18 | 83.05 |
| 2023-12-15 | 84.63 |
| 2023-12-14 | 84.63 |
| 2023-12-13 | 81.07 |
| 2023-12-12 | 82.26 |
| 2023-12-11 | 80.27 |
| 2023-12-08 | 79.09 |
| 2023-12-07 | 79.48 |
| 2023-12-06 | 79.88 |
| 2023-12-05 | 80.67 |
| 2023-12-04 | 80.67 |
| 2023-12-01 | 83.84 |
| 2023-11-30 | 85.03 |
| 2023-11-29 | 83.44 |
| 2023-11-28 | 88.59 |
| 2023-11-27 | 85.82 |
| 2023-11-24 | 89.78 |
| 2023-11-23 | 89.39 |
| 2023-11-22 | 86.61 |
| 2023-11-21 | 90.18 |
| 2023-11-20 | 89.39 |
| 2023-11-17 | 85.43 |
| 2023-11-16 | 84.63 |
| 2023-11-15 | 89.39 |
| 2023-11-14 | 86.61 |
| 2023-11-13 | 88.99 |
| 2023-11-10 | 85.82 |
| 2023-11-09 | 86.22 |
| 2023-11-08 | 86.22 |
| 2023-11-07 | 86.61 |
| 2023-11-06 | 87.01 |
| 2023-11-03 | 82.65 |
| 2023-11-02 | 82.26 |
| 2023-11-01 | 81.07 |
| 2023-10-31 | 83.05 |
| 2023-10-30 | 83.05 |
| 2023-10-27 | 82.65 |
| 2023-10-26 | 71.95 |
| 2023-10-25 | 75.92 |
| 2023-10-24 | 85.43 |
| 2023-10-20 | 86.61 |
| 2023-10-19 | 88.20 |
| 2023-10-18 | 90.58 |
| 2023-10-17 | 94.14 |
| 2023-10-16 | 92.95 |
| 2023-10-13 | 96.12 |
| 2023-10-12 | 96.12 |
| 2023-10-11 | 95.33 |
| 2023-10-10 | 98.90 |
| 2023-10-09 | 94.54 |
| 2023-10-06 | 97.71 |
| 2023-10-05 | 94.93 |
| 2023-10-04 | 98.90 |
| 2023-10-03 | 97.31 |
| 2023-09-29 | 103.25 |
| 2023-09-28 | 106.03 |
| 2023-09-27 | 106.42 |
| 2023-09-26 | 104.05 |
| 2023-09-25 | 105.63 |
| 2023-09-22 | 105.63 |
| 2023-09-21 | 101.67 |
| 2023-09-20 | 99.29 |
| 2023-09-19 | 103.65 |
| 2023-09-18 | 104.05 |
| 2023-09-15 | 102.86 |
| 2023-09-14 | 100.48 |
| 2023-09-13 | 97.31 |
| 2023-09-12 | 92.95 |
| 2023-09-11 | 91.76 |
| 2023-09-07 | 91.37 |
| 2023-09-06 | 93.75 |
| 2023-09-05 | 96.12 |
| 2023-09-04 | 95.73 |
| 2023-08-31 | 96.92 |
| 2023-08-30 | 98.50 |
| 2023-08-29 | 94.93 |
| 2023-08-28 | 91.37 |
| 2023-08-25 | 89.39 |
| 2023-08-24 | 91.37 |
| 2023-08-23 | 90.18 |
| 2023-08-22 | 90.58 |
| 2023-08-21 | 93.35 |
| 2023-08-18 | 92.95 |
| 2023-08-17 | 92.16 |
| 2023-08-16 | 94.54 |
| 2023-08-15 | 91.76 |
| 2023-08-14 | 91.37 |
| 2023-08-11 | 87.41 |
| 2023-08-10 | 90.18 |
| 2023-08-09 | 94.93 |
| 2023-08-08 | 86.61 |
| 2023-08-07 | 85.82 |
| 2023-08-04 | 114.35 |
| 2023-08-03 | 113.56 |
| 2023-08-02 | 108.41 |
| 2023-08-01 | 112.37 |
| 2023-07-31 | 110.78 |
| 2023-07-28 | 117.52 |
| 2023-07-27 | 115.54 |
| 2023-07-26 | 113.95 |
| 2023-07-25 | 109.20 |
| 2023-07-24 | 106.03 |
| 2023-07-21 | 102.86 |
| 2023-07-20 | 99.69 |
| 2023-07-19 | 100.08 |
| 2023-07-18 | 98.90 |
| 2023-07-14 | 101.27 |
| 2023-07-13 | 103.65 |
| 2023-07-12 | 101.27 |
| 2023-07-11 | 104.05 |
| 2023-07-10 | 103.25 |
| 2023-07-07 | 100.48 |
| 2023-07-06 | 100.88 |
| 2023-07-05 | 104.84 |
| 2023-07-04 | 110.39 |
| 2023-07-03 | 104.89 |
| 2023-06-30 | 100.06 |
| 2023-06-29 | 94.87 |
| 2023-06-28 | 103.40 |
| 2023-06-27 | 102.29 |
| 2023-06-26 | 101.92 |
| 2023-06-23 | 93.75 |
| 2023-06-21 | 103.77 |
| 2023-06-20 | 106.00 |
| 2023-06-19 | 107.86 |
| 2023-06-16 | 109.34 |
| 2023-06-15 | 113.43 |
| 2023-06-14 | 105.26 |
| 2023-06-13 | 102.66 |
| 2023-06-12 | 101.92 |
| 2023-06-09 | 109.71 |
| 2023-06-08 | 106.37 |
| 2023-06-07 | 106.37 |
| 2023-06-06 | 106.37 |
| 2023-06-05 | 108.60 |
| 2023-06-02 | 108.60 |
| 2023-06-01 | 109.34 |
| 2023-05-31 | 107.12 |
| 2023-05-30 | 112.31 |
| 2023-05-29 | 111.94 |
| 2023-05-25 | 108.23 |
| 2023-05-24 | 112.68 |
| 2023-05-23 | 114.17 |
| 2023-05-22 | 113.43 |
| 2023-05-19 | 112.68 |
| 2023-05-18 | 110.46 |
| 2023-05-17 | 112.31 |
| 2023-05-16 | 118.25 |
| 2023-05-15 | 116.39 |
| 2023-05-12 | 115.65 |
| 2023-05-11 | 118.62 |
| 2023-05-10 | 118.62 |
| 2023-05-09 | 117.88 |
| 2023-05-08 | 118.99 |
| 2023-05-05 | 116.02 |
| 2023-05-04 | 119.74 |
| 2023-05-03 | 120.48 |
| 2023-05-02 | 120.85 |
| 2023-04-28 | 110.83 |
| 2023-04-27 | 108.60 |
| 2023-04-26 | 106.00 |
| 2023-04-25 | 107.12 |
| 2023-04-24 | 109.71 |
| 2023-04-21 | 107.12 |
| 2023-04-20 | 116.39 |
| 2023-04-19 | 112.68 |
| 2023-04-18 | 122.70 |
| 2023-04-17 | 122.70 |
| 2023-04-14 | 122.33 |
| 2023-04-13 | 118.99 |
| 2023-04-12 | 114.54 |
| 2023-04-11 | 116.77 |
| 2023-04-06 | 113.05 |
| 2023-04-04 | 108.97 |
| 2023-04-03 | 107.49 |
| 2023-03-31 | 105.63 |
| 2023-03-30 | 92.64 |
| 2023-03-29 | 92.64 |
| 2023-03-28 | 95.24 |
| 2023-03-27 | 95.24 |
| 2023-03-24 | 96.35 |
| 2023-03-23 | 93.01 |
| 2023-03-22 | 94.12 |
| 2023-03-21 | 97.84 |
| 2023-03-20 | 90.41 |
| 2023-03-17 | 95.61 |
| 2023-03-16 | 94.12 |
| 2023-03-15 | 92.64 |
| 2023-03-14 | 92.64 |
| 2023-03-13 | 93.38 |
| 2023-03-10 | 90.78 |
| 2023-03-09 | 95.24 |
| 2023-03-08 | 98.21 |
| 2023-03-07 | 103.03 |
| 2023-03-06 | 107.86 |
| 2023-03-03 | 107.12 |
| 2023-03-02 | 107.86 |
| 2023-03-01 | 104.52 |
| 2023-02-28 | 102.29 |
| 2023-02-27 | 98.21 |
| 2023-02-24 | 104.89 |
| 2023-02-23 | 102.66 |
| 2023-02-22 | 106.00 |
| 2023-02-21 | 104.52 |
| 2023-02-20 | 104.89 |
| 2023-02-17 | 101.92 |
| 2023-02-16 | 101.18 |
| 2023-02-15 | 104.52 |
| 2023-02-14 | 104.52 |
| 2023-02-13 | 107.12 |
| 2023-02-10 | 107.12 |
| 2023-02-09 | 104.52 |
| 2023-02-08 | 104.52 |
| 2023-02-07 | 103.40 |
| 2023-02-06 | 99.32 |
| 2023-02-03 | 101.55 |
| 2023-02-02 | 104.15 |
| 2023-02-01 | 102.29 |
| 2023-01-31 | 97.84 |
| 2023-01-30 | 101.18 |
| 2023-01-27 | 107.86 |
| 2023-01-26 | 104.89 |
| 2023-01-20 | 98.21 |
| 2023-01-19 | 96.72 |
| 2023-01-18 | 95.98 |
| 2023-01-17 | 96.35 |
| 2023-01-16 | 97.84 |
| 2023-01-13 | 106.37 |
| 2023-01-12 | 98.95 |
| 2023-01-11 | 97.84 |
| 2023-01-10 | 96.72 |
| 2023-01-09 | 94.87 |
| 2023-01-06 | 93.01 |
| 2023-01-05 | 95.98 |
| 2023-01-04 | 97.09 |
| 2023-01-03 | 94.87 |
| 2022-12-30 | 94.87 |
| 2022-12-29 | 97.46 |
| 2022-12-28 | 91.15 |
| 2022-12-23 | 90.04 |
| 2022-12-22 | 86.70 |
| 2022-12-21 | 87.07 |
| 2022-12-20 | 85.22 |
| 2022-12-19 | 84.47 |
| 2022-12-16 | 95.61 |
| 2022-12-15 | 90.78 |
| 2022-12-14 | 91.15 |
| 2022-12-13 | 92.27 |
| 2022-12-12 | 100.06 |
| 2022-12-09 | 92.27 |
| 2022-12-08 | 88.56 |
| 2022-12-07 | 84.84 |
| 2022-12-06 | 83.73 |
| 2022-12-05 | 94.87 |
| 2022-12-02 | 93.75 |
| 2022-12-01 | 92.27 |
| 2022-11-30 | 101.92 |
| 2022-11-29 | 103.40 |
| 2022-11-28 | 91.53 |
| 2022-11-25 | 91.15 |
| 2022-11-24 | 92.27 |
| 2022-11-23 | 88.56 |
| 2022-11-22 | 100.06 |
| 2022-11-21 | 98.21 |
| 2022-11-18 | 91.15 |
| 2022-11-17 | 90.41 |
| 2022-11-16 | 88.19 |
| 2022-11-15 | 94.12 |
| 2022-11-14 | 91.53 |
| 2022-11-11 | 81.13 |
| 2022-11-10 | 72.22 |
| 2022-11-09 | 76.68 |
| 2022-11-08 | 74.45 |
| 2022-11-07 | 74.45 |
| 2022-11-04 | 80.39 |
| 2022-11-03 | 70.37 |
| 2022-11-02 | 79.65 |
| 2022-11-01 | 63.32 |
| 2022-10-31 | 52.55 |
| 2022-10-28 | 58.86 |
| 2022-10-27 | 65.91 |
| 2022-10-26 | 63.69 |
| 2022-10-25 | 51.07 |
| 2022-10-24 | 51.81 |
| 2022-10-21 | 61.83 |
| 2022-10-20 | 57.38 |
| 2022-10-19 | 57.01 |
| 2022-10-18 | 60.72 |
| 2022-10-17 | 54.41 |
| 2022-10-14 | 56.26 |
| 2022-10-13 | 45.35 |
| 2022-10-12 | 44.76 |
| 2022-10-11 | 48.84 |
| 2022-10-10 | 46.54 |
| 2022-10-07 | 47.28 |
| 2022-10-06 | 51.44 |
| 2022-10-05 | 50.70 |
| 2022-10-03 | 45.80 |
| 2022-09-30 | 46.09 |
| 2022-09-29 | 47.28 |
| 2022-09-28 | 48.84 |
| 2022-09-27 | 53.29 |
| 2022-09-26 | 48.02 |
| 2022-09-23 | 50.33 |
| 2022-09-22 | 52.55 |
| 2022-09-21 | 54.41 |
| 2022-09-20 | 56.64 |
| 2022-09-19 | 60.35 |
| 2022-09-16 | 62.95 |
| 2022-09-15 | 63.69 |
| 2022-09-14 | 60.35 |
| 2022-09-13 | 65.17 |
| 2022-09-09 | 64.06 |
| 2022-09-08 | 62.20 |
| 2022-09-07 | 64.06 |
| 2022-09-06 | 66.66 |
| 2022-09-05 | 64.06 |
| 2022-09-02 | 67.40 |
| 2022-09-01 | 64.06 |
| 2022-08-31 | 64.80 |
| 2022-08-30 | 64.80 |
| 2022-08-29 | 63.32 |
| 2022-08-26 | 65.17 |
| 2022-08-25 | 65.54 |
| 2022-08-24 | 62.57 |
| 2022-08-23 | 63.32 |
| 2022-08-22 | 64.80 |
| 2022-08-19 | 63.69 |
| 2022-08-18 | 63.69 |
| 2022-08-17 | 64.80 |
| 2022-08-16 | 63.69 |
| 2022-08-15 | 65.91 |
| 2022-08-12 | 69.26 |
| 2022-08-11 | 65.91 |
| 2022-08-10 | 64.80 |
| 2022-08-09 | 69.26 |
| 2022-08-08 | 68.14 |
| 2022-08-05 | 71.85 |
| 2022-08-04 | 68.51 |
| 2022-08-03 | 64.80 |
| 2022-08-02 | 65.17 |
| 2022-08-01 | 70.74 |
| 2022-07-29 | 73.34 |
| 2022-07-28 | 79.28 |
| 2022-07-27 | 78.16 |
| 2022-07-26 | 81.88 |
| 2022-07-25 | 82.62 |
| 2022-07-22 | 82.99 |
| 2022-07-21 | 84.84 |
| 2022-07-20 | 83.73 |
| 2022-07-19 | 82.62 |
| 2022-07-18 | 86.70 |
| 2022-07-15 | 85.59 |
| 2022-07-14 | 90.78 |
| 2022-07-13 | 88.56 |
| 2022-07-12 | 93.01 |
| 2022-07-11 | 101.55 |
| 2022-07-08 | 100.43 |
| 2022-07-07 | 98.58 |
| 2022-07-06 | 104.15 |
| 2022-07-05 | 106.00 |
| 2022-07-04 | 107.12 |
| 2022-06-30 | 101.55 |
| 2022-06-29 | 99.32 |
| 2022-06-28 | 101.92 |
| 2022-06-27 | 101.18 |
| 2022-06-24 | 95.61 |
| 2022-06-23 | 93.01 |
| 2022-06-22 | 90.04 |
| 2022-06-21 | 97.46 |
| 2022-06-20 | 88.93 |
| 2022-06-17 | 87.81 |
| 2022-06-16 | 85.59 |
| 2022-06-15 | 85.96 |
| 2022-06-14 | 87.07 |
| 2022-06-13 | 89.30 |
| 2022-06-10 | 88.93 |
| 2022-06-09 | 87.44 |
| 2022-06-08 | 91.90 |
| 2022-06-07 | 90.41 |
| 2022-06-06 | 90.41 |
| 2022-06-02 | 87.44 |
| 2022-06-01 | 90.04 |
| 2022-05-31 | 87.07 |
| 2022-05-30 | 81.05 |
| 2022-05-27 | 81.40 |
| 2022-05-26 | 76.50 |
| 2022-05-25 | 75.11 |
| 2022-05-24 | 76.50 |
| 2022-05-23 | 82.79 |
| 2022-05-20 | 79.30 |
| 2022-05-19 | 75.45 |
| 2022-05-18 | 76.50 |
| 2022-05-17 | 77.20 |
| 2022-05-16 | 78.95 |
| 2022-05-13 | 80.70 |
| 2022-05-12 | 81.05 |
| 2022-05-11 | 81.75 |
| 2022-05-10 | 80.00 |
| 2022-05-06 | 84.19 |
| 2022-05-05 | 87.34 |
| 2022-05-04 | 88.39 |
| 2022-05-03 | 89.78 |
| 2022-04-29 | 86.64 |
| 2022-04-28 | 85.24 |
| 2022-04-27 | 81.40 |
| 2022-04-26 | 83.14 |
| 2022-04-25 | 85.24 |
| 2022-04-22 | 85.59 |
| 2022-04-21 | 83.84 |
| 2022-04-20 | 87.69 |
| 2022-04-19 | 84.89 |
| 2022-04-14 | 85.94 |
| 2022-04-13 | 81.75 |
| 2022-04-12 | 83.49 |
| 2022-04-11 | 85.94 |
| 2022-04-08 | 90.48 |
| 2022-04-07 | 94.33 |
| 2022-04-06 | 98.17 |
| 2022-04-04 | 97.12 |
| 2022-04-01 | 98.17 |
| 2022-03-31 | 96.78 |
| 2022-03-30 | 105.16 |
| 2022-03-29 | 108.31 |
| 2022-03-28 | 107.96 |
| 2022-03-25 | 106.91 |
| 2022-03-24 | 114.95 |
| 2022-03-23 | 111.45 |
| 2022-03-22 | 116.70 |
| 2022-03-21 | 114.60 |
| 2022-03-18 | 100.62 |
| 2022-03-17 | 93.98 |
| 2022-03-16 | 85.24 |
| 2022-03-15 | 71.61 |
| 2022-03-14 | 83.84 |
| 2022-03-11 | 91.88 |
| 2022-03-10 | 88.74 |
| 2022-03-09 | 85.24 |
| 2022-03-08 | 87.69 |
| 2022-03-07 | 92.58 |
| 2022-03-04 | 98.52 |
| 2022-03-03 | 101.32 |
| 2022-03-02 | 97.82 |
| 2022-03-01 | 103.42 |
| 2022-02-28 | 104.46 |
| 2022-02-25 | 105.51 |
| 2022-02-24 | 99.92 |
| 2022-02-23 | 108.31 |
| 2022-02-22 | 106.21 |
| 2022-02-21 | 115.30 |
| 2022-02-18 | 106.21 |
| 2022-02-17 | 106.21 |
| 2022-02-16 | 98.52 |
| 2022-02-15 | 100.97 |
| 2022-02-14 | 88.74 |
| 2022-02-11 | 91.18 |
| 2022-02-10 | 96.43 |
| 2022-02-09 | 96.43 |
| 2022-02-08 | 96.08 |
| 2022-02-07 | 98.17 |
| 2022-02-04 | 93.98 |
| 2022-01-31 | 93.98 |
| 2022-01-28 | 90.83 |
| 2022-01-27 | 90.48 |
| 2022-01-26 | 93.63 |
| 2022-01-25 | 94.68 |
| 2022-01-24 | 98.17 |
| 2022-01-21 | 102.72 |
| 2022-01-20 | 106.21 |
| 2022-01-19 | 107.26 |
| 2022-01-18 | 107.26 |
| 2022-01-17 | 115.30 |
| 2022-01-14 | 116.00 |
| 2022-01-13 | 110.41 |
| 2022-01-12 | 116.00 |
| 2022-01-11 | 116.00 |
| 2022-01-10 | 116.00 |
| 2022-01-07 | 110.06 |
| 2022-01-06 | 104.46 |
| 2022-01-05 | 100.27 |
| 2022-01-04 | 106.21 |
| 2022-01-03 | 106.56 |
| 2021-12-31 | 99.22 |
| 2021-12-30 | 96.08 |
| 2021-12-29 | 97.12 |
| 2021-12-28 | 96.08 |
| 2021-12-24 | 93.63 |
| 2021-12-23 | 89.44 |
| 2021-12-22 | 86.99 |
| 2021-12-21 | 85.94 |
| 2021-12-20 | 83.84 |
| 2021-12-17 | 82.10 |
| 2021-12-16 | 92.58 |
| 2021-12-15 | 85.94 |
| 2021-12-14 | 89.44 |
| 2021-12-13 | 88.04 |
| 2021-12-10 | 89.09 |
| 2021-12-09 | 86.99 |
| 2021-12-08 | 81.40 |
| 2021-12-07 | 79.65 |
| 2021-12-06 | 82.45 |
| 2021-12-03 | 73.71 |
| 2021-12-02 | 77.20 |
| 2021-12-01 | 76.15 |
| 2021-11-30 | 78.25 |
| 2021-11-29 | 82.45 |
| 2021-11-26 | 79.30 |
| 2021-11-25 | 84.19 |
| 2021-11-24 | 78.95 |
| 2021-11-23 | 79.65 |
| 2021-11-22 | 84.19 |
| 2021-11-19 | 86.99 |
| 2021-11-18 | 87.34 |
| 2021-11-17 | 89.09 |
| 2021-11-16 | 88.04 |
| 2021-11-15 | 84.19 |
| 2021-11-12 | 81.05 |
| 2021-11-11 | 82.10 |
| 2021-11-10 | 84.19 |
| 2021-11-09 | 76.50 |
| 2021-11-08 | 76.50 |
| 2021-11-05 | 76.50 |
| 2021-11-04 | 79.30 |
| 2021-11-03 | 79.30 |
| 2021-11-02 | 80.70 |
| 2021-11-01 | 87.69 |
| 2021-10-29 | 79.65 |
| 2021-10-28 | 78.25 |
| 2021-10-27 | 86.29 |
| 2021-10-26 | 87.69 |
| 2021-10-25 | 92.58 |
| 2021-10-22 | 90.48 |
| 2021-10-21 | 89.44 |
| 2021-10-20 | 88.74 |
| 2021-10-19 | 89.44 |
| 2021-10-18 | 86.99 |
| 2021-10-15 | 90.13 |
| 2021-10-12 | 90.13 |
| 2021-10-11 | 91.88 |
| 2021-10-08 | 93.63 |
| 2021-10-07 | 91.53 |
| 2021-10-06 | 88.39 |
| 2021-10-05 | 95.38 |
| 2021-10-04 | 95.73 |
| 2021-09-30 | 99.92 |
| 2021-09-29 | 99.92 |
| 2021-09-28 | 102.02 |
| 2021-09-27 | 103.42 |
| 2021-09-24 | 104.46 |
| 2021-09-23 | 106.91 |
| 2021-09-21 | 105.51 |
| 2021-09-20 | 105.51 |
| 2021-09-17 | 112.15 |
| 2021-09-16 | 111.80 |
| 2021-09-15 | 114.95 |
| 2021-09-14 | 122.29 |
| 2021-09-13 | 116.35 |
| 2021-09-10 | 118.10 |
| 2021-09-09 | 116.00 |
| 2021-09-08 | 113.90 |
| 2021-09-07 | 116.70 |
| 2021-09-06 | 118.79 |
| 2021-09-03 | 111.45 |
| 2021-09-02 | 108.66 |
| 2021-09-01 | 109.71 |
| 2021-08-31 | 100.97 |
| 2021-08-30 | 106.56 |
| 2021-08-27 | 100.97 |
| 2021-08-26 | 107.26 |
| 2021-08-25 | 100.97 |
| 2021-08-24 | 96.43 |
| 2021-08-23 | 95.73 |
| 2021-08-20 | 89.44 |
| 2021-08-19 | 95.73 |
| 2021-08-18 | 94.68 |
| 2021-08-17 | 93.63 |
| 2021-08-16 | 101.32 |
| 2021-08-13 | 104.81 |
| 2021-08-12 | 102.37 |
| 2021-08-11 | 104.11 |
| 2021-08-10 | 109.01 |
| 2021-08-09 | 106.91 |
| 2021-08-06 | 105.86 |
| 2021-08-05 | 109.01 |
| 2021-08-04 | 118.10 |
| 2021-08-03 | 114.95 |
| 2021-08-02 | 113.55 |
| 2021-07-30 | 104.81 |
| 2021-07-29 | 102.37 |
| 2021-07-28 | 98.52 |
| 2021-07-27 | 91.88 |
| 2021-07-26 | 101.67 |
| 2021-07-23 | 111.11 |
| 2021-07-22 | 115.65 |
| 2021-07-21 | 121.94 |
| 2021-07-20 | 122.99 |
| 2021-07-19 | 125.09 |
| 2021-07-16 | 124.04 |
| 2021-07-15 | 127.18 |
| 2021-07-14 | 134.17 |
| 2021-07-13 | 125.44 |
| 2021-07-12 | 128.93 |
| 2021-07-09 | 126.13 |
| 2021-07-08 | 126.13 |
| 2021-07-07 | 136.27 |
| 2021-07-06 | 136.27 |
| 2021-07-05 | 148.50 |
| 2021-07-02 | 155.84 |
| 2021-06-30 | 167.38 |
| 2021-06-29 | 157.24 |
| 2021-06-28 | 162.48 |
| 2021-06-25 | 164.58 |
| 2021-06-24 | 155.49 |
| 2021-06-23 | 156.89 |
| 2021-06-22 | 155.84 |
| 2021-06-21 | 157.94 |
| 2021-06-18 | 155.84 |
| 2021-06-17 | 154.10 |
| 2021-06-16 | 153.05 |
| 2021-06-15 | 168.43 |
| 2021-06-11 | 166.68 |
| 2021-06-10 | 170.87 |
| 2021-06-09 | 171.22 |
| 2021-06-08 | 172.62 |
| 2021-06-07 | 176.11 |
| 2021-06-04 | 160.39 |
| 2021-06-03 | 156.89 |
| 2021-06-02 | 156.89 |
| 2021-06-01 | 161.09 |
| 2021-05-31 | 166.64 |
| 2021-05-28 | 164.96 |
| 2021-05-27 | 175.72 |
| 2021-05-26 | 174.71 |
| 2021-05-25 | 167.98 |
| 2021-05-24 | 163.61 |
| 2021-05-21 | 162.27 |
| 2021-05-20 | 164.62 |
| 2021-05-18 | 169.66 |
| 2021-05-17 | 161.59 |
| 2021-05-14 | 174.03 |
| 2021-05-13 | 154.20 |
| 2021-05-12 | 138.73 |
| 2021-05-11 | 141.08 |
| 2021-05-10 | 138.73 |
| 2021-05-07 | 134.69 |
| 2021-05-06 | 139.07 |
| 2021-05-05 | 141.42 |
| 2021-05-04 | 146.13 |
| 2021-05-03 | 145.12 |
| 2021-04-30 | 144.11 |
| 2021-04-29 | 142.09 |
| 2021-04-28 | 150.83 |
| 2021-04-27 | 148.82 |
| 2021-04-26 | 150.50 |
| 2021-04-23 | 139.07 |
| 2021-04-22 | 135.37 |
| 2021-04-21 | 125.62 |
| 2021-04-20 | 123.94 |
| 2021-04-19 | 127.63 |
| 2021-04-16 | 127.63 |
| 2021-04-15 | 129.31 |
| 2021-04-14 | 133.35 |
| 2021-04-13 | 136.38 |
| 2021-04-12 | 135.03 |
| 2021-04-09 | 141.08 |
| 2021-04-08 | 143.10 |
| 2021-04-07 | 139.74 |
| 2021-04-01 | 139.40 |
| 2021-03-31 | 122.93 |
| 2021-03-30 | 126.62 |
| 2021-03-29 | 121.92 |
| 2021-03-26 | 125.28 |
| 2021-03-25 | 121.92 |
| 2021-03-24 | 121.25 |
| 2021-03-23 | 119.90 |
| 2021-03-22 | 119.23 |
| 2021-03-19 | 116.87 |
| 2021-03-18 | 104.43 |
| 2021-03-17 | 101.07 |
| 2021-03-16 | 96.36 |
| 2021-03-15 | 91.66 |
| 2021-03-12 | 91.66 |
| 2021-03-11 | 91.66 |
| 2021-03-10 | 86.61 |
| 2021-03-09 | 86.95 |
| 2021-03-08 | 86.61 |
| 2021-03-05 | 89.97 |
| 2021-03-04 | 91.32 |
| 2021-03-03 | 95.35 |
| 2021-03-02 | 94.68 |
| 2021-03-01 | 94.68 |
| 2021-02-26 | 91.66 |
| 2021-02-25 | 98.04 |
| 2021-02-24 | 99.73 |
| 2021-02-23 | 98.72 |
| 2021-02-22 | 97.71 |
| 2021-02-19 | 105.11 |
| 2021-02-18 | 97.71 |
| 2021-02-17 | 97.04 |
| 2021-02-16 | 95.69 |
| 2021-02-11 | 98.72 |
| 2021-02-10 | 100.73 |
| 2021-02-09 | 95.35 |
| 2021-02-08 | 103.09 |
| 2021-02-05 | 103.76 |
| 2021-02-04 | 104.10 |
| 2021-02-03 | 105.11 |
| 2021-02-02 | 101.74 |
| 2021-02-01 | 100.06 |
| 2021-01-29 | 93.00 |
| 2021-01-28 | 92.66 |
| 2021-01-27 | 94.01 |
| 2021-01-26 | 97.37 |
| 2021-01-25 | 105.11 |
| 2021-01-22 | 105.78 |
| 2021-01-21 | 106.79 |
| 2021-01-20 | 110.15 |
| 2021-01-19 | 99.39 |
| 2021-01-18 | 95.02 |
| 2021-01-15 | 91.32 |
| 2021-01-14 | 94.35 |
| 2021-01-13 | 97.37 |
| 2021-01-12 | 103.09 |
| 2021-01-11 | 105.44 |
| 2021-01-08 | 109.81 |
| 2021-01-07 | 107.80 |
| 2021-01-06 | 113.18 |
| 2021-01-05 | 109.48 |
| 2021-01-04 | 108.47 |
| 2020-12-31 | 102.08 |
| 2020-12-30 | 98.38 |
| 2020-12-29 | 94.01 |
| 2020-12-28 | 98.72 |
| 2020-12-24 | 101.07 |
| 2020-12-23 | 102.75 |
| 2020-12-22 | 106.79 |
| 2020-12-21 | 107.80 |
| 2020-12-18 | 105.44 |
| 2020-12-17 | 113.18 |
| 2020-12-16 | 114.86 |
| 2020-12-15 | 117.88 |
| 2020-12-14 | 115.87 |
| 2020-12-11 | 111.49 |
| 2020-12-10 | 110.82 |
| 2020-12-09 | 114.52 |
| 2020-12-08 | 118.56 |
| 2020-12-07 | 119.23 |
| 2020-12-04 | 111.16 |
| 2020-12-03 | 113.85 |
| 2020-12-02 | 105.11 |
| 2020-12-01 | 114.18 |
| 2020-11-30 | 105.11 |
| 2020-11-27 | 103.09 |
| 2020-11-26 | 100.73 |
| 2020-11-25 | 102.75 |
| 2020-11-24 | 107.46 |
| 2020-11-23 | 109.14 |
| 2020-11-20 | 112.84 |
| 2020-11-19 | 109.81 |
| 2020-11-18 | 109.48 |
| 2020-11-17 | 109.81 |
| 2020-11-16 | 112.50 |
| 2020-11-13 | 115.19 |
| 2020-11-12 | 111.16 |
| 2020-11-11 | 113.85 |
| 2020-11-10 | 119.23 |
| 2020-11-09 | 124.27 |
| 2020-11-06 | 119.56 |
| 2020-11-05 | 122.25 |
| 2020-11-04 | 122.93 |
| 2020-11-03 | 123.60 |
| 2020-11-02 | 124.27 |
| 2020-10-30 | 129.99 |
| 2020-10-29 | 137.05 |
| 2020-10-28 | 136.71 |
| 2020-10-27 | 145.45 |
| 2020-10-23 | 132.00 |
| 2020-10-22 | 138.73 |
| 2020-10-21 | 144.11 |
| 2020-10-20 | 146.13 |
| 2020-10-19 | 143.44 |
| 2020-10-16 | 142.43 |
| 2020-10-15 | 140.41 |
| 2020-10-14 | 139.74 |
| 2020-10-12 | 142.09 |
| 2020-10-09 | 137.05 |
| 2020-10-08 | 143.10 |
| 2020-10-07 | 142.09 |
| 2020-10-06 | 144.11 |
| 2020-10-05 | 139.74 |
| 2020-09-30 | 138.06 |
| 2020-09-29 | 133.35 |
| 2020-09-28 | 127.63 |
| 2020-09-25 | 129.65 |
| 2020-09-24 | 137.72 |
| 2020-09-23 | 143.10 |
| 2020-09-22 | 134.36 |
| 2020-09-21 | 134.69 |
| 2020-09-18 | 136.71 |
| 2020-09-17 | 125.62 |
| 2020-09-16 | 131.67 |
| 2020-09-15 | 133.69 |
| 2020-09-14 | 128.64 |
| 2020-09-11 | 126.29 |
| 2020-09-10 | 122.93 |
| 2020-09-09 | 127.63 |
| 2020-09-08 | 131.00 |
| 2020-09-07 | 128.64 |
| 2020-09-04 | 136.04 |
| 2020-09-03 | 141.08 |
| 2020-09-02 | 139.40 |
| 2020-09-01 | 143.10 |
| 2020-08-31 | 149.83 |
| 2020-08-28 | 154.20 |
| 2020-08-27 | 148.48 |
| 2020-08-26 | 155.88 |
| 2020-08-25 | 156.21 |
| 2020-08-24 | 153.86 |
| 2020-08-21 | 156.55 |
| 2020-08-20 | 162.27 |
| 2020-08-19 | 167.31 |
| 2020-08-18 | 159.91 |
| 2020-08-17 | 156.21 |
| 2020-08-14 | 153.52 |
| 2020-08-13 | 156.21 |
| 2020-08-12 | 157.22 |
| 2020-08-11 | 158.90 |
| 2020-08-10 | 161.26 |
| 2020-08-07 | 171.34 |
| 2020-08-06 | 171.34 |
| 2020-08-05 | 172.69 |
| 2020-08-04 | 158.90 |
| 2020-08-03 | 149.15 |
| 2020-07-31 | 144.45 |
| 2020-07-30 | 150.50 |
| 2020-07-29 | 149.83 |
| 2020-07-28 | 152.18 |
| 2020-07-27 | 157.22 |
| 2020-07-24 | 154.53 |
| 2020-07-23 | 175.38 |
| 2020-07-22 | 172.35 |
| 2020-07-21 | 168.65 |
| 2020-07-20 | 160.92 |
| 2020-07-17 | 167.98 |
| 2020-07-16 | 159.24 |
| 2020-07-15 | 182.10 |
| 2020-07-14 | 167.98 |
| 2020-07-13 | 180.76 |
| 2020-07-10 | 164.28 |
| 2020-07-09 | 161.26 |
| 2020-07-08 | 161.93 |
| 2020-07-07 | 166.64 |
| 2020-07-06 | 157.56 |
| 2020-07-03 | 159.58 |
| 2020-07-02 | 156.89 |
| 2020-06-30 | 162.94 |
| 2020-06-29 | 160.59 |
| 2020-06-26 | 154.20 |
| 2020-06-24 | 156.21 |
| 2020-06-23 | 150.16 |
| 2020-06-22 | 149.15 |
| 2020-06-19 | 150.16 |
| 2020-06-18 | 145.12 |
| 2020-06-17 | 148.48 |
| 2020-06-16 | 140.41 |
| 2020-06-15 | 138.06 |
| 2020-06-12 | 129.31 |
| 2020-06-11 | 127.63 |
| 2020-06-10 | 129.65 |
| 2020-06-09 | 123.94 |
| 2020-06-08 | 113.51 |
| 2020-06-05 | 108.80 |
| 2020-06-04 | 103.42 |
| 2020-06-03 | 100.72 |
| 2020-06-02 | 102.65 |
| 2020-06-01 | 103.94 |
| 2020-05-29 | 101.04 |
| 2020-05-28 | 89.10 |
| 2020-05-27 | 94.59 |
| 2020-05-26 | 98.13 |
| 2020-05-25 | 97.81 |
| 2020-05-22 | 94.26 |
| 2020-05-21 | 100.07 |
| 2020-05-20 | 103.94 |
| 2020-05-19 | 109.43 |
| 2020-05-18 | 115.88 |
| 2020-05-15 | 111.37 |
| 2020-05-14 | 118.46 |
| 2020-05-13 | 123.63 |
| 2020-05-12 | 122.66 |
| 2020-05-11 | 115.56 |
| 2020-05-08 | 122.34 |
| 2020-05-07 | 116.53 |
| 2020-05-06 | 116.53 |
| 2020-05-05 | 115.88 |
| 2020-05-04 | 113.62 |
| 2020-04-29 | 122.34 |
| 2020-04-28 | 122.98 |
| 2020-04-27 | 125.56 |
| 2020-04-24 | 121.05 |
| 2020-04-23 | 124.60 |
| 2020-04-22 | 117.82 |
| 2020-04-21 | 112.66 |
| 2020-04-20 | 113.62 |
| 2020-04-17 | 103.30 |
| 2020-04-16 | 108.14 |
| 2020-04-15 | 96.84 |
| 2020-04-14 | 96.20 |
| 2020-04-09 | 98.13 |
| 2020-04-08 | 91.04 |
| 2020-04-07 | 90.07 |
| 2020-04-06 | 90.07 |
| 2020-04-03 | 90.39 |
| 2020-04-02 | 81.35 |
| 2020-04-01 | 80.71 |
| 2020-03-31 | 84.26 |
| 2020-03-30 | 84.26 |
| 2020-03-27 | 81.68 |
| 2020-03-26 | 78.77 |
| 2020-03-25 | 72.64 |
| 2020-03-24 | 64.57 |
| 2020-03-23 | 59.09 |
| 2020-03-20 | 59.09 |
| 2020-03-19 | 52.96 |
| 2020-03-18 | 56.83 |
| 2020-03-17 | 63.61 |
| 2020-03-16 | 65.54 |
| 2020-03-13 | 70.38 |
| 2020-03-12 | 70.38 |
| 2020-03-11 | 77.48 |
| 2020-03-10 | 84.58 |
| 2020-03-09 | 85.23 |
| 2020-03-06 | 92.97 |
| 2020-03-05 | 87.49 |
| 2020-03-04 | 83.29 |
| 2020-03-03 | 83.61 |
| 2020-03-02 | 79.42 |
| 2020-02-28 | 78.13 |
| 2020-02-27 | 83.29 |
| 2020-02-26 | 81.03 |
| 2020-02-25 | 84.90 |
| 2020-02-24 | 84.90 |
| 2020-02-21 | 85.87 |
| 2020-02-20 | 88.78 |
| 2020-02-19 | 89.10 |
| 2020-02-18 | 92.33 |
| 2020-02-17 | 91.68 |
| 2020-02-14 | 91.04 |
| 2020-02-13 | 91.68 |
| 2020-02-12 | 93.94 |
| 2020-02-11 | 92.65 |
| 2020-02-10 | 98.78 |
| 2020-02-07 | 98.78 |
| 2020-02-06 | 90.39 |
| 2020-02-05 | 90.39 |
| 2020-02-04 | 84.90 |
| 2020-02-03 | 73.93 |
| 2020-01-31 | 73.93 |
| 2020-01-30 | 71.67 |
| 2020-01-29 | 77.80 |
| 2020-01-24 | 84.90 |
| 2020-01-23 | 84.26 |
| 2020-01-22 | 87.81 |
| 2020-01-21 | 83.94 |
| 2020-01-20 | 90.39 |
| 2020-01-17 | 87.81 |
| 2020-01-16 | 89.74 |
| 2020-01-15 | 87.49 |
| 2020-01-14 | 85.55 |
| 2020-01-13 | 86.84 |
| 2020-01-10 | 83.61 |
| 2020-01-09 | 77.16 |
| 2020-01-08 | 69.09 |
| 2020-01-07 | 65.54 |
| 2020-01-06 | 63.61 |
| 2020-01-03 | 61.67 |
| 2020-01-02 | 56.83 |
| 2019-12-31 | 56.51 |
| 2019-12-30 | 53.60 |
| 2019-12-27 | 53.93 |
| 2019-12-24 | 53.93 |
| 2019-12-23 | 46.18 |
| 2019-12-20 | 43.92 |
| 2019-12-19 | 42.63 |
| 2019-12-18 | 41.99 |
| 2019-12-17 | 41.02 |
| 2019-12-16 | 39.73 |
| 2019-12-13 | 39.73 |
| 2019-12-12 | 40.69 |
| 2019-12-11 | 39.40 |
| 2019-12-10 | 40.69 |
| 2019-12-09 | 42.63 |
| 2019-12-06 | 44.57 |
| 2019-12-05 | 44.24 |
| 2019-12-04 | 41.34 |
| 2019-12-03 | 41.99 |
| 2019-12-02 | 43.28 |
| 2019-11-29 | 48.44 |
| 2019-11-28 | 52.31 |
| 2019-11-27 | 47.15 |
| 2019-11-26 | 49.73 |
| 2019-11-25 | 48.76 |
| 2019-11-22 | 50.70 |
| 2019-11-21 | 54.25 |
| 2019-11-20 | 57.48 |
| 2019-11-19 | 56.51 |
| 2019-11-18 | 53.60 |
| 2019-11-15 | 49.73 |
| 2019-11-14 | 48.44 |
| 2019-11-13 | 49.73 |
| 2019-11-12 | 47.79 |
| 2019-11-11 | 47.15 |
| 2019-11-08 | 52.31 |
| 2019-11-07 | 51.34 |
| 2019-11-06 | 50.05 |
| 2019-11-05 | 53.60 |
| 2019-11-04 | 56.83 |
| 2019-11-01 | 53.93 |
| 2019-10-31 | 48.12 |
| 2019-10-30 | 46.50 |
| 2019-10-29 | 43.28 |
| 2019-10-28 | 41.34 |
| 2019-10-25 | 41.66 |
| 2019-10-24 | 32.63 |
| 2019-10-23 | 33.92 |
| 2019-10-22 | 38.44 |
| 2019-10-21 | 37.15 |
| 2019-10-18 | 35.21 |
| 2019-10-17 | 36.82 |
| 2019-10-16 | 35.53 |
| 2019-10-15 | 35.85 |
| 2019-10-14 | 36.50 |
| 2019-10-11 | 34.24 |
| 2019-10-10 | 33.92 |
| 2019-10-09 | 31.98 |
| 2019-10-08 | 32.30 |
| 2019-10-04 | 33.27 |
| 2019-10-03 | 31.98 |
| 2019-10-02 | 31.34 |
| 2019-09-30 | 29.72 |
| 2019-09-27 | 30.37 |
| 2019-09-26 | 31.66 |
| 2019-09-25 | 33.27 |
| 2019-09-24 | 38.44 |
| 2019-09-23 | 31.66 |
| 2019-09-20 | 34.56 |
| 2019-09-19 | 35.53 |
| 2019-09-18 | 34.56 |
| 2019-09-17 | 35.21 |
| 2019-09-16 | 34.24 |
| 2019-09-13 | 39.08 |
| 2019-09-12 | 38.11 |
| 2019-09-11 | 36.82 |
| 2019-09-10 | 38.44 |
| 2019-09-09 | 43.28 |
| 2019-09-06 | 40.69 |
| 2019-09-05 | 41.02 |
| 2019-09-04 | 39.73 |
| 2019-09-03 | 40.05 |
| 2019-09-02 | 45.54 |
| 2019-08-30 | 39.08 |
| 2019-08-29 | 37.79 |
| 2019-08-28 | 36.50 |
| 2019-08-27 | 40.37 |
| 2019-08-26 | 41.02 |
| 2019-08-23 | 36.18 |
| 2019-08-22 | 34.56 |
| 2019-08-21 | 30.05 |
| 2019-08-20 | 28.43 |
| 2019-08-19 | 20.69 |
| 2019-08-16 | 15.27 |
| 2019-08-15 | 12.69 |
| 2019-08-14 | 13.33 |
| 2019-08-13 | 11.65 |
| 2019-08-12 | 15.27 |
| 2019-08-09 | 13.98 |
| 2019-08-08 | 16.17 |
| 2019-08-07 | 16.17 |
| 2019-08-06 | 13.85 |
| 2019-08-05 | 14.23 |
| 2019-08-02 | 18.11 |
| 2019-08-01 | 21.33 |
| 2019-07-31 | 23.66 |
| 2019-07-30 | 25.46 |
| 2019-07-29 | 25.85 |
| 2019-07-26 | 26.50 |
| 2019-07-25 | 26.37 |
| 2019-07-24 | 27.40 |
| 2019-07-23 | 27.14 |
| 2019-07-22 | 25.85 |
| 2019-07-19 | 25.85 |
| 2019-07-18 | 24.17 |
| 2019-07-17 | 25.72 |
| 2019-07-16 | 22.88 |
| 2019-07-15 | 24.95 |
| 2019-07-12 | 21.08 |
| 2019-07-11 | 21.85 |
| 2019-07-10 | 22.75 |
| 2019-07-09 | 19.40 |
| 2019-07-08 | 20.56 |
| 2019-07-05 | 23.79 |
| 2019-07-04 | 22.62 |
| 2019-07-03 | 22.75 |
| 2019-07-02 | 24.53 |
| 2019-06-28 | 22.42 |
| 2019-06-27 | 20.53 |
| 2019-06-26 | 18.65 |
| 2019-06-25 | 15.82 |
| 2019-06-24 | 18.65 |
| 2019-06-21 | 18.65 |
| 2019-06-20 | 19.59 |
| 2019-06-19 | 17.00 |
| 2019-06-18 | 14.18 |
| 2019-06-17 | 13.00 |
| 2019-06-14 | 11.35 |
| 2019-06-13 | 12.76 |
| 2019-06-12 | 12.76 |
| 2019-06-11 | 15.12 |
| 2019-06-10 | 13.47 |
| 2019-06-06 | 12.29 |
| 2019-06-05 | 14.65 |
| 2019-06-04 | 14.88 |
| 2019-06-03 | 17.24 |
| 2019-05-31 | 15.35 |
| 2019-05-30 | 14.65 |
| 2019-05-29 | 17.24 |
| 2019-05-28 | 21.00 |
| 2019-05-27 | 16.77 |
| 2019-05-24 | 18.18 |
| 2019-05-23 | 17.71 |
| 2019-05-22 | 21.47 |
| 2019-05-21 | 22.42 |
| 2019-05-20 | 21.00 |
| 2019-05-17 | 21.94 |
| 2019-05-16 | 29.48 |
| 2019-05-15 | 29.71 |
| 2019-05-14 | 24.77 |
| 2019-05-10 | 27.36 |
| 2019-05-09 | 29.48 |
| 2019-05-08 | 35.83 |
| 2019-05-07 | 37.01 |
| 2019-05-06 | 33.24 |
| 2019-05-03 | 38.66 |
| 2019-05-02 | 41.25 |
| 2019-04-30 | 34.19 |
| 2019-04-29 | 32.77 |
| 2019-04-26 | 29.95 |
| 2019-04-25 | 30.42 |
| 2019-04-24 | 32.07 |
| 2019-04-23 | 30.18 |
| 2019-04-18 | 33.01 |
| 2019-04-17 | 34.42 |
| 2019-04-16 | 33.95 |
| 2019-04-15 | 33.72 |
| 2019-04-12 | 37.01 |
| 2019-04-11 | 37.01 |
| 2019-04-10 | 41.72 |
| 2019-04-09 | 39.37 |
| 2019-04-08 | 36.78 |
| 2019-04-04 | 34.19 |
| 2019-04-03 | 32.77 |
| 2019-04-02 | 29.01 |
| 2019-04-01 | 30.65 |
| 2019-03-29 | 28.54 |
| 2019-03-28 | 26.65 |
| 2019-03-27 | 27.59 |
| 2019-03-26 | 25.48 |
| 2019-03-25 | 29.01 |
| 2019-03-22 | 34.42 |
| 2019-03-21 | 36.30 |
| 2019-03-20 | 35.36 |
| 2019-03-19 | 34.19 |
| 2019-03-18 | 35.36 |
| 2019-03-15 | 34.19 |
| 2019-03-14 | 32.07 |
| 2019-03-13 | 33.95 |
| 2019-03-12 | 33.95 |
| 2019-03-11 | 31.13 |
| 2019-03-08 | 26.89 |
| 2019-03-07 | 33.01 |
| 2019-03-06 | 35.13 |
| 2019-03-05 | 34.66 |
| 2019-03-04 | 34.19 |
| 2019-03-01 | 29.95 |
| 2019-02-28 | 30.18 |
| 2019-02-27 | 28.07 |
| 2019-02-26 | 31.60 |
| 2019-02-25 | 26.65 |
| 2019-02-22 | 24.06 |
| 2019-02-21 | 23.36 |
| 2019-02-20 | 21.94 |
| 2019-02-19 | 22.18 |
| 2019-02-18 | 29.71 |
| 2019-02-15 | 26.42 |
| 2019-02-14 | 27.36 |
| 2019-02-13 | 26.65 |
| 2019-02-12 | 27.36 |
| 2019-02-11 | 23.36 |
| 2019-02-08 | 20.77 |
| 2019-02-04 | 20.77 |
| 2019-02-01 | 21.94 |
| 2019-01-31 | 18.65 |
| 2019-01-30 | 15.12 |
| 2019-01-29 | 16.29 |
| 2019-01-28 | 15.82 |
| 2019-01-25 | 17.71 |
| 2019-01-24 | 18.41 |
| 2019-01-23 | 13.23 |
| 2019-01-22 | 14.18 |
| 2019-01-21 | 19.83 |
| 2019-01-18 | 21.00 |
| 2019-01-17 | 16.29 |
| 2019-01-16 | 11.82 |
| 2019-01-15 | 5.94 |
| 2019-01-14 | 2.64 |
| 2019-01-11 | 5.94 |
| 2019-01-10 | 4.29 |
| 2019-01-09 | -0.18 |
| 2019-01-08 | -1.13 |
| 2019-01-07 | -1.13 |
| 2019-01-04 | 0.99 |
| 2019-01-03 | -2.54 |
| 2019-01-02 | -1.60 |
| 2018-12-31 | 7.11 |
| 2018-12-28 | 6.17 |
| 2018-12-27 | 3.82 |
| 2018-12-24 | 5.70 |
| 2018-12-21 | 3.58 |
| 2018-12-20 | 7.82 |
| 2018-12-19 | 10.17 |
| 2018-12-18 | 11.35 |
| 2018-12-17 | 13.00 |
| 2018-12-14 | 12.53 |
| 2018-12-13 | 17.24 |
| 2018-12-12 | 15.35 |
| 2018-12-11 | 16.29 |
| 2018-12-10 | 12.76 |
| 2018-12-07 | 14.88 |
| 2018-12-06 | 23.36 |
| 2018-12-05 | 34.19 |
| 2018-12-04 | 36.54 |
| 2018-12-03 | 35.36 |
| 2018-11-30 | 33.95 |
| 2018-11-29 | 31.13 |
| 2018-11-28 | 34.42 |
| 2018-11-27 | 30.89 |
| 2018-11-26 | 32.54 |
| 2018-11-23 | 31.83 |
| 2018-11-22 | 36.78 |
| 2018-11-21 | 33.48 |
| 2018-11-20 | 30.65 |
| 2018-11-19 | 29.95 |
| 2018-11-16 | 26.42 |
| 2018-11-15 | 28.54 |
| 2018-11-14 | 26.18 |
| 2018-11-13 | 26.18 |
| 2018-11-12 | 21.00 |
| 2018-11-09 | 19.59 |
| 2018-11-08 | 22.89 |
| 2018-11-07 | 22.18 |
| 2018-11-06 | 20.77 |
| 2018-11-05 | 17.94 |
| 2018-11-02 | 20.06 |
| 2018-11-01 | 11.12 |
| 2018-10-31 | 7.11 |
| 2018-10-30 | 5.23 |
| 2018-10-29 | 2.41 |
| 2018-10-26 | 4.76 |
| 2018-10-25 | 2.64 |
| 2018-10-24 | 5.47 |
| 2018-10-23 | 10.17 |
| 2018-10-22 | 13.00 |
| 2018-10-19 | 8.53 |
| 2018-10-18 | 5.23 |
| 2018-10-16 | 6.64 |
| 2018-10-15 | 9.70 |
| 2018-10-12 | 10.88 |
| 2018-10-11 | 10.64 |
| 2018-10-10 | 16.77 |
| 2018-10-09 | 21.24 |
| 2018-10-08 | 18.88 |
| 2018-10-05 | 22.42 |
| 2018-10-04 | 21.47 |
| 2018-10-03 | 22.42 |
| 2018-10-02 | 23.12 |
| 2018-09-28 | 26.65 |
| 2018-09-27 | 25.24 |
| 2018-09-26 | 29.48 |
| 2018-09-24 | 23.59 |
| 2018-09-21 | 27.59 |
| 2018-09-20 | 22.18 |
| 2018-09-19 | 24.77 |
| 2018-09-18 | 21.71 |
| 2018-09-17 | 21.24 |
| 2018-09-14 | 23.83 |
| 2018-09-13 | 23.12 |
| 2018-09-12 | 27.59 |
| 2018-09-11 | 33.01 |
| 2018-09-10 | 34.66 |
| 2018-09-07 | 37.25 |
| 2018-09-06 | 32.07 |
| 2018-09-05 | 40.07 |
| 2018-09-04 | 44.78 |
| 2018-09-03 | 44.07 |
| 2018-08-31 | 49.25 |
| 2018-08-30 | 48.78 |
| 2018-08-29 | 51.14 |
| 2018-08-28 | 47.84 |
| 2018-08-27 | 51.84 |
| 2018-08-24 | 47.60 |
| 2018-08-23 | 52.55 |
| 2018-08-22 | 53.02 |
| 2018-08-21 | 48.55 |
| 2018-08-20 | 44.07 |
| 2018-08-17 | 48.55 |
| 2018-08-16 | 50.67 |
| 2018-08-15 | 53.25 |
| 2018-08-14 | 58.67 |
| 2018-08-13 | 66.67 |
| 2018-08-10 | 69.50 |
| 2018-08-09 | 69.03 |
| 2018-08-08 | 63.85 |
| 2018-08-07 | 65.03 |
| 2018-08-06 | 59.14 |
| 2018-08-03 | 67.14 |
| 2018-08-02 | 71.15 |
| 2018-08-01 | 76.33 |
| 2018-07-31 | 73.97 |
| 2018-07-30 | 73.50 |
| 2018-07-27 | 85.98 |
| 2018-07-26 | 83.62 |
| 2018-07-25 | 84.56 |
| 2018-07-24 | 80.09 |
| 2018-07-23 | 85.27 |
| 2018-07-20 | 89.04 |
| 2018-07-19 | 85.51 |
| 2018-07-18 | 89.51 |
| 2018-07-17 | 87.39 |
| 2018-07-16 | 91.86 |
| 2018-07-13 | 91.16 |
| 2018-07-12 | 84.09 |
| 2018-07-11 | 79.86 |
| 2018-07-10 | 81.27 |
| 2018-07-09 | 82.68 |
| 2018-07-06 | 72.79 |
| 2018-07-05 | 72.32 |
| 2018-07-04 | 77.27 |
| 2018-07-03 | 82.45 |
| 2018-06-29 | 77.03 |
| 2018-06-28 | 73.26 |
| 2018-06-27 | 78.44 |
| 2018-06-26 | 85.27 |
| 2018-06-25 | 85.51 |
| 2018-06-22 | 87.63 |
| 2018-06-21 | 91.38 |
| 2018-06-20 | 90.86 |
| 2018-06-19 | 85.67 |
| 2018-06-15 | 101.76 |
| 2018-06-14 | 100.55 |
| 2018-06-13 | 101.24 |
| 2018-06-12 | 101.76 |
| 2018-06-11 | 100.20 |
| 2018-06-08 | 99.51 |
| 2018-06-07 | 99.86 |
| 2018-06-06 | 100.38 |
| 2018-06-05 | 102.11 |
| 2018-06-04 | 97.43 |
| 2018-06-01 | 97.09 |
| 2018-05-31 | 95.36 |
| 2018-05-30 | 100.20 |
| 2018-05-29 | 102.28 |
| 2018-05-28 | 110.93 |
| 2018-05-25 | 111.80 |
| 2018-05-24 | 108.34 |
| 2018-05-23 | 107.64 |
| 2018-05-21 | 105.05 |
| 2018-05-18 | 113.87 |
| 2018-05-17 | 114.05 |
| 2018-05-16 | 121.49 |
| 2018-05-15 | 117.33 |
| 2018-05-14 | 111.28 |
| 2018-05-11 | 111.28 |
| 2018-05-10 | 111.62 |
| 2018-05-09 | 113.01 |
| 2018-05-08 | 107.47 |
| 2018-05-07 | 108.16 |
| 2018-05-04 | 100.03 |
| 2018-05-03 | 98.99 |
| 2018-05-02 | 97.95 |
| 2018-04-30 | 96.57 |
| 2018-04-27 | 99.86 |
| 2018-04-26 | 98.47 |
| 2018-04-25 | 107.82 |
| 2018-04-24 | 102.97 |
| 2018-04-23 | 98.82 |
| 2018-04-20 | 96.22 |
| 2018-04-19 | 103.14 |
| 2018-04-18 | 118.37 |
| 2018-04-17 | 120.79 |
| 2018-04-16 | 129.27 |
| 2018-04-13 | 130.83 |
| 2018-04-12 | 136.19 |
| 2018-04-11 | 134.46 |
| 2018-04-10 | 136.54 |
| 2018-04-09 | 135.16 |
| 2018-04-06 | 124.43 |
| 2018-04-04 | 124.08 |
| 2018-04-03 | 123.56 |
| 2018-03-29 | 118.72 |
| 2018-03-28 | 121.66 |
| 2018-03-27 | 131.70 |
| 2018-03-26 | 128.06 |
| 2018-03-23 | 125.99 |
| 2018-03-22 | 137.23 |
| 2018-03-21 | 135.33 |
| 2018-03-20 | 143.46 |
| 2018-03-19 | 129.27 |
| 2018-03-16 | 133.43 |
| 2018-03-15 | 134.46 |
| 2018-03-14 | 131.18 |
| 2018-03-13 | 136.54 |
| 2018-03-12 | 137.23 |
| 2018-03-09 | 134.98 |
| 2018-03-08 | 135.33 |
| 2018-03-07 | 119.06 |
| 2018-03-06 | 116.30 |
| 2018-03-05 | 104.18 |
| 2018-03-02 | 105.74 |
| 2018-03-01 | 104.53 |
| 2018-02-28 | 102.63 |
| 2018-02-27 | 105.22 |
| 2018-02-26 | 114.05 |
| 2018-02-23 | 112.14 |
| 2018-02-22 | 113.18 |
| 2018-02-21 | 112.49 |
| 2018-02-20 | 112.49 |
| 2018-02-15 | 110.59 |
| 2018-02-14 | 109.03 |
| 2018-02-13 | 108.68 |
| 2018-02-12 | 102.80 |
| 2018-02-09 | 98.13 |
| 2018-02-08 | 106.43 |
| 2018-02-07 | 98.99 |
| 2018-02-06 | 100.72 |
| 2018-02-05 | 115.60 |
| 2018-02-02 | 122.18 |
| 2018-02-01 | 119.06 |
| 2018-01-31 | 123.56 |
| 2018-01-30 | 120.45 |
| 2018-01-29 | 118.37 |
| 2018-01-26 | 120.97 |
| 2018-01-25 | 124.43 |
| 2018-01-24 | 132.91 |
| 2018-01-23 | 128.41 |
| 2018-01-22 | 130.83 |
| 2018-01-19 | 124.95 |
| 2018-01-18 | 129.45 |
| 2018-01-17 | 127.37 |
| 2018-01-16 | 134.98 |
| 2018-01-15 | 130.31 |
| 2018-01-12 | 127.37 |
| 2018-01-11 | 125.81 |
| 2018-01-10 | 119.93 |
| 2018-01-09 | 115.43 |
| 2018-01-08 | 114.39 |
| 2018-01-05 | 114.91 |
| 2018-01-04 | 121.49 |
| 2018-01-03 | 115.60 |
| 2018-01-02 | 111.10 |
| 2017-12-29 | 113.53 |
| 2017-12-28 | 109.37 |
| 2017-12-27 | 111.10 |
| 2017-12-22 | 112.14 |
| 2017-12-21 | 105.57 |
| 2017-12-20 | 95.53 |
| 2017-12-19 | 97.09 |
| 2017-12-18 | 97.78 |
| 2017-12-15 | 100.72 |
| 2017-12-14 | 108.85 |
| 2017-12-13 | 98.99 |
| 2017-12-12 | 94.49 |
| 2017-12-11 | 95.53 |
| 2017-12-08 | 89.99 |
| 2017-12-07 | 85.67 |
| 2017-12-06 | 90.34 |
| 2017-12-05 | 89.30 |
| 2017-12-04 | 96.22 |
| 2017-12-01 | 94.15 |
| 2017-11-30 | 93.97 |
| 2017-11-29 | 95.88 |
| 2017-11-28 | 94.32 |
| 2017-11-27 | 97.61 |
| 2017-11-24 | 100.38 |
| 2017-11-23 | 99.86 |
| 2017-11-22 | 104.01 |
| 2017-11-21 | 107.64 |
| 2017-11-20 | 106.95 |
| 2017-11-17 | 105.74 |
| 2017-11-16 | 114.56 |
| 2017-11-15 | 108.68 |
| 2017-11-14 | 115.08 |
| 2017-11-13 | 118.89 |
| 2017-11-10 | 115.43 |
| 2017-11-09 | 111.80 |
| 2017-11-08 | 107.99 |
| 2017-11-07 | 103.66 |
| 2017-11-06 | 107.64 |
| 2017-11-03 | 89.65 |
| 2017-11-02 | 92.07 |
| 2017-11-01 | 86.19 |
| 2017-10-31 | 83.07 |
| 2017-10-30 | 79.27 |
| 2017-10-27 | 81.00 |
| 2017-10-26 | 83.42 |
| 2017-10-25 | 89.99 |
| 2017-10-24 | 87.05 |
| 2017-10-23 | 90.51 |
| 2017-10-20 | 75.46 |
| 2017-10-19 | 72.17 |
| 2017-10-18 | 73.56 |
| 2017-10-17 | 74.94 |
| 2017-10-16 | 72.00 |
| 2017-10-13 | 72.86 |
| 2017-10-12 | 68.88 |
| 2017-10-11 | 66.29 |
| 2017-10-10 | 64.21 |
| 2017-10-09 | 64.04 |
| 2017-10-06 | 54.87 |
| 2017-10-04 | 54.69 |
| 2017-10-03 | 56.94 |
| 2017-09-29 | 56.42 |
| 2017-09-28 | 53.48 |
| 2017-09-27 | 53.66 |
| 2017-09-26 | 49.68 |
| 2017-09-25 | 49.68 |
| 2017-09-22 | 50.89 |
| 2017-09-21 | 51.06 |
| 2017-09-20 | 50.37 |
| 2017-09-19 | 48.47 |
| 2017-09-18 | 49.16 |
| 2017-09-15 | 48.98 |
| 2017-09-14 | 47.08 |
| 2017-09-13 | 48.47 |
| 2017-09-12 | 47.08 |
| 2017-09-11 | 47.77 |
| 2017-09-08 | 48.64 |
| 2017-09-07 | 47.08 |
| 2017-09-06 | 48.29 |
| 2017-09-05 | 50.20 |
| 2017-09-04 | 47.08 |
| 2017-09-01 | 48.12 |
| 2017-08-31 | 47.43 |
| 2017-08-30 | 46.39 |
| 2017-08-29 | 48.29 |
| 2017-08-28 | 49.50 |
| 2017-08-25 | 50.71 |
| 2017-08-24 | 49.16 |
| 2017-08-22 | 53.48 |
| 2017-08-21 | 51.06 |
| 2017-08-18 | 47.77 |
| 2017-08-17 | 48.81 |
| 2017-08-16 | 47.08 |
| 2017-08-15 | 45.00 |
| 2017-08-14 | 46.04 |
| 2017-08-11 | 44.14 |
| 2017-08-10 | 45.18 |
| 2017-08-09 | 50.20 |
| 2017-08-08 | 53.48 |
| 2017-08-07 | 51.93 |
| 2017-08-04 | 48.29 |
| 2017-08-03 | 49.33 |
| 2017-08-02 | 47.25 |
| 2017-08-01 | 48.81 |
| 2017-07-31 | 48.81 |
| 2017-07-28 | 51.75 |
| 2017-07-27 | 52.96 |
| 2017-07-26 | 54.52 |
| 2017-07-25 | 55.56 |
| 2017-07-24 | 54.69 |
| 2017-07-21 | 51.93 |
| 2017-07-20 | 50.54 |
| 2017-07-19 | 52.79 |
| 2017-07-18 | 52.27 |
| 2017-07-17 | 53.14 |
| 2017-07-14 | 57.81 |
| 2017-07-13 | 57.64 |
| 2017-07-12 | 58.67 |
| 2017-07-11 | 51.93 |
| 2017-07-10 | 49.85 |
| 2017-07-07 | 52.62 |
| 2017-07-06 | 56.08 |
| 2017-07-05 | 52.27 |
| 2017-07-04 | 47.02 |
| 2017-07-03 | 46.63 |
| 2017-06-30 | 44.92 |
| 2017-06-29 | 42.81 |
| 2017-06-28 | 39.51 |
| 2017-06-27 | 42.28 |
| 2017-06-26 | 40.30 |
| 2017-06-23 | 39.25 |
| 2017-06-22 | 39.91 |
| 2017-06-21 | 37.67 |
| 2017-06-20 | 37.14 |
| 2017-06-19 | 39.25 |
| 2017-06-16 | 40.17 |
| 2017-06-15 | 40.30 |
| 2017-06-14 | 41.89 |
| 2017-06-13 | 42.54 |
| 2017-06-12 | 42.02 |
| 2017-06-09 | 42.15 |
| 2017-06-08 | 44.65 |
| 2017-06-07 | 40.17 |
| 2017-06-06 | 41.23 |
| 2017-06-05 | 42.41 |
| 2017-06-02 | 43.07 |
| 2017-06-01 | 41.36 |
| 2017-05-31 | 37.67 |
| 2017-05-29 | 34.38 |
| 2017-05-26 | 36.48 |
| 2017-05-25 | 36.88 |
| 2017-05-24 | 37.67 |
| 2017-05-23 | 35.04 |
| 2017-05-22 | 35.69 |
| 2017-05-19 | 36.75 |
| 2017-05-18 | 35.96 |
| 2017-05-17 | 39.65 |
| 2017-05-16 | 34.24 |
| 2017-05-15 | 30.42 |
| 2017-05-12 | 29.63 |
| 2017-05-11 | 28.98 |
| 2017-05-10 | 28.18 |
| 2017-05-09 | 29.50 |
| 2017-05-08 | 28.98 |
| 2017-05-05 | 29.90 |
| 2017-05-04 | 34.24 |
| 2017-05-02 | 32.14 |
| 2017-04-28 | 29.37 |
| 2017-04-27 | 25.68 |
| 2017-04-26 | 25.81 |
| 2017-04-25 | 25.81 |
| 2017-04-24 | 25.81 |
| 2017-04-21 | 25.42 |
| 2017-04-20 | 24.76 |
| 2017-04-19 | 18.17 |
| 2017-04-18 | 18.17 |
| 2017-04-13 | 18.17 |
| 2017-04-12 | 19.23 |
| 2017-04-11 | 17.25 |
| 2017-04-10 | 22.92 |
| 2017-04-07 | 23.05 |
| 2017-04-06 | 22.26 |
| 2017-04-05 | 21.07 |
| 2017-04-03 | 19.49 |
| 2017-03-31 | 20.54 |
| 2017-03-30 | 18.83 |
| 2017-03-29 | 21.33 |
| 2017-03-28 | 16.72 |
| 2017-03-27 | 14.48 |
| 2017-03-24 | 17.38 |
| 2017-03-23 | 19.36 |
| 2017-03-22 | 20.94 |
| 2017-03-21 | 20.94 |
| 2017-03-20 | 18.57 |
| 2017-03-17 | 17.25 |
| 2017-03-16 | 20.68 |
| 2017-03-15 | 21.47 |
| 2017-03-14 | 22.12 |
| 2017-03-13 | 22.52 |
| 2017-03-10 | 19.36 |
| 2017-03-09 | 20.41 |
| 2017-03-08 | 21.73 |
| 2017-03-07 | 22.78 |
| 2017-03-06 | 24.50 |
| 2017-03-03 | 23.05 |
| 2017-03-02 | 24.10 |
| 2017-03-01 | 27.79 |
| 2017-02-28 | 23.97 |
| 2017-02-27 | 21.60 |
| 2017-02-24 | 27.66 |
| 2017-02-23 | 32.40 |
| 2017-02-22 | 26.21 |
| 2017-02-21 | 23.18 |
| 2017-02-20 | 21.47 |
| 2017-02-17 | 23.44 |
| 2017-02-16 | 23.71 |
| 2017-02-15 | 24.50 |
| 2017-02-14 | 23.57 |
| 2017-02-13 | 24.50 |
| 2017-02-10 | 23.31 |
| 2017-02-09 | 24.36 |
| 2017-02-08 | 25.42 |
| 2017-02-07 | 23.84 |
| 2017-02-06 | 19.23 |
| 2017-02-03 | 14.09 |
| 2017-02-02 | 13.03 |
| 2017-02-01 | 15.27 |
| 2017-01-27 | 17.78 |
| 2017-01-26 | 18.44 |
| 2017-01-25 | 18.30 |
| 2017-01-24 | 19.23 |
| 2017-01-23 | 19.09 |
| 2017-01-20 | 15.41 |
| 2017-01-19 | 14.35 |
| 2017-01-18 | 15.67 |
| 2017-01-17 | 14.09 |
| 2017-01-16 | 15.14 |
| 2017-01-13 | 16.72 |
| 2017-01-12 | 15.27 |
| 2017-01-11 | 18.70 |
| 2017-01-10 | 19.75 |
| 2017-01-09 | 16.46 |
| 2017-01-06 | 19.62 |
| 2017-01-05 | 19.49 |
| 2017-01-04 | 20.15 |
| 2017-01-03 | 17.91 |
| 2016-12-30 | 19.62 |
| 2016-12-29 | 15.80 |
| 2016-12-28 | 16.06 |
| 2016-12-23 | 17.12 |
| 2016-12-22 | 17.38 |
| 2016-12-21 | 18.57 |
| 2016-12-20 | 18.57 |
| 2016-12-19 | 16.99 |
| 2016-12-16 | 20.94 |
| 2016-12-15 | 18.57 |
| 2016-12-14 | 19.62 |
| 2016-12-13 | 22.78 |
| 2016-12-12 | 21.60 |
| 2016-12-09 | 24.89 |
| 2016-12-08 | 29.50 |
| 2016-12-07 | 29.11 |
| 2016-12-06 | 30.42 |
| 2016-12-05 | 31.21 |
| 2016-12-02 | 26.34 |
| 2016-12-01 | 26.74 |
| 2016-11-30 | 31.61 |
| 2016-11-29 | 32.14 |
| 2016-11-28 | 32.01 |
| 2016-11-25 | 29.77 |
| 2016-11-24 | 26.87 |
| 2016-11-23 | 26.47 |
| 2016-11-22 | 26.47 |
| 2016-11-21 | 24.89 |
| 2016-11-18 | 23.05 |
| 2016-11-17 | 21.20 |
| 2016-11-16 | 25.29 |
| 2016-11-15 | 25.29 |
| 2016-11-14 | 25.15 |
| 2016-11-11 | 23.18 |
| 2016-11-10 | 26.47 |
| 2016-11-09 | 23.31 |
| 2016-11-08 | 26.47 |
| 2016-11-07 | 24.89 |
| 2016-11-04 | 20.41 |
| 2016-11-03 | 24.23 |
| 2016-11-02 | 21.33 |
| 2016-11-01 | 21.47 |
| 2016-10-31 | 19.23 |
| 2016-10-28 | 19.09 |
| 2016-10-27 | 19.36 |
| 2016-10-26 | 18.17 |
| 2016-10-25 | 20.94 |
| 2016-10-24 | 22.52 |
| 2016-10-20 | 22.52 |
| 2016-10-19 | 22.52 |
| 2016-10-18 | 23.05 |
| 2016-10-17 | 20.68 |
| 2016-10-14 | 23.05 |
| 2016-10-13 | 23.31 |
| 2016-10-12 | 23.44 |
| 2016-10-11 | 26.47 |
| 2016-10-07 | 25.02 |
| 2016-10-06 | 25.55 |
| 2016-10-05 | 26.47 |
| 2016-10-04 | 25.42 |
| 2016-10-03 | 27.92 |
| 2016-09-30 | 25.95 |
| 2016-09-29 | 22.52 |
| 2016-09-28 | 25.42 |
| 2016-09-27 | 21.20 |
| 2016-09-26 | 19.36 |
| 2016-09-23 | 23.71 |
| 2016-09-22 | 22.26 |
| 2016-09-21 | 18.30 |
| 2016-09-20 | 15.14 |
| 2016-09-19 | 17.65 |
| 2016-09-15 | 16.20 |
| 2016-09-14 | 13.43 |
| 2016-09-13 | 12.64 |
| 2016-09-12 | 15.01 |
| 2016-09-09 | 19.75 |
| 2016-09-08 | 23.31 |
| 2016-09-07 | 16.59 |
| 2016-09-06 | 15.01 |
| 2016-09-05 | 15.27 |
| 2016-09-02 | 15.41 |
| 2016-09-01 | 9.74 |
| 2016-08-31 | 8.42 |
| 2016-08-30 | 9.35 |
| 2016-08-29 | 8.03 |
| 2016-08-26 | 8.29 |
| 2016-08-25 | 8.16 |
| 2016-08-24 | 7.50 |
| 2016-08-23 | 6.84 |
| 2016-08-22 | 7.63 |
| 2016-08-19 | 10.66 |
| 2016-08-18 | 9.74 |
| 2016-08-17 | 10.40 |
| 2016-08-16 | 8.29 |
| 2016-08-15 | 7.90 |
| 2016-08-12 | 8.16 |
| 2016-08-11 | 10.40 |
| 2016-08-10 | 8.42 |
| 2016-08-09 | 8.03 |
| 2016-08-08 | 5.13 |
| 2016-08-05 | 1.84 |
| 2016-08-04 | 3.29 |
| 2016-08-03 | 2.36 |
| 2016-08-01 | 3.15 |
| 2016-07-29 | 1.31 |
| 2016-07-28 | 6.71 |
| 2016-07-27 | 1.70 |
| 2016-07-26 | 2.76 |
| 2016-07-25 | 3.15 |
| 2016-07-22 | 3.94 |
| 2016-07-21 | 5.13 |
| 2016-07-20 | 0.52 |
| 2016-07-19 | 2.50 |
| 2016-07-18 | -0.54 |
| 2016-07-15 | -0.40 |
| 2016-07-14 | -0.14 |
| 2016-07-13 | -2.91 |
| 2016-07-12 | -5.41 |
| 2016-07-11 | -7.25 |
| 2016-07-08 | -7.52 |
| 2016-07-07 | -7.91 |
| 2016-07-06 | -9.10 |
| 2016-07-05 | -8.44 |
| 2016-07-04 | -8.31 |
| 2016-06-30 | -8.18 |
| 2016-06-29 | -7.91 |
| 2016-06-28 | -9.23 |
| 2016-06-27 | -8.70 |
| 2016-06-24 | -7.91 |
| 2016-06-23 | -7.91 |
| 2016-06-22 | -7.78 |
| 2016-06-21 | -7.91 |
| 2016-06-20 | -8.57 |
| 2016-06-17 | -11.86 |
| 2016-06-16 | -12.92 |
| 2016-06-15 | -11.07 |
| 2016-06-14 | -11.85 |
| 2016-06-13 | -12.36 |
| 2016-06-10 | -11.33 |
| 2016-06-08 | -9.26 |
| 2016-06-07 | -6.93 |
| 2016-06-06 | -7.06 |
| 2016-06-03 | -8.35 |
| 2016-06-02 | -8.61 |
| 2016-06-01 | -8.87 |
| 2016-05-31 | -8.09 |
| 2016-05-30 | -8.09 |
| 2016-05-27 | -7.96 |
| 2016-05-26 | -6.80 |
| 2016-05-25 | -6.93 |
| 2016-05-24 | -5.50 |
| 2016-05-23 | -5.11 |
| 2016-05-20 | -4.73 |
| 2016-05-19 | -1.49 |
| 2016-05-18 | -4.08 |
| 2016-05-17 | -6.28 |
| 2016-05-16 | -7.06 |
| 2016-05-13 | -6.15 |
| 2016-05-12 | -6.02 |
| 2016-05-11 | -6.15 |
| 2016-05-10 | -5.76 |
| 2016-05-09 | -5.37 |
| 2016-05-06 | -5.37 |
| 2016-05-05 | -0.58 |
| 2016-05-04 | 1.23 |
| 2016-05-03 | -2.27 |
| 2016-04-29 | -6.80 |
| 2016-04-28 | -6.15 |
| 2016-04-27 | -9.77 |
| 2016-04-26 | -9.39 |
| 2016-04-25 | -9.39 |
| 2016-04-22 | -10.94 |
| 2016-04-21 | -14.69 |
| 2016-04-20 | -13.66 |
| 2016-04-19 | -12.88 |
| 2016-04-18 | -12.49 |
| 2016-04-15 | -9.39 |
| 2016-04-14 | -11.59 |
| 2016-04-13 | -9.52 |
| 2016-04-12 | -10.03 |
| 2016-04-11 | -11.72 |
| 2016-04-08 | -13.79 |
| 2016-04-07 | -14.31 |
| 2016-04-06 | -14.82 |
| 2016-04-05 | -12.75 |
| 2016-04-01 | -12.10 |
| 2016-03-31 | -11.98 |
| 2016-03-30 | -14.95 |
| 2016-03-29 | -14.18 |
| 2016-03-24 | -14.95 |
| 2016-03-23 | -14.44 |
| 2016-03-22 | -13.92 |
| 2016-03-21 | -13.40 |
| 2016-03-18 | -14.44 |
| 2016-03-17 | -15.08 |
| 2016-03-16 | -14.82 |
| 2016-03-15 | -14.18 |
| 2016-03-14 | -14.56 |
| 2016-03-11 | -14.56 |
| 2016-03-10 | -14.31 |
| 2016-03-09 | -14.18 |
| 2016-03-08 | -13.40 |
| 2016-03-07 | -14.05 |
| 2016-03-04 | -16.51 |
| 2016-03-03 | -15.60 |
| 2016-03-02 | -12.36 |
| 2016-03-01 | -15.99 |
| 2016-02-29 | -15.34 |
| 2016-02-26 | -13.01 |
| 2016-02-25 | -13.01 |
| 2016-02-24 | -8.35 |
| 2016-02-23 | -8.74 |
| 2016-02-22 | -9.26 |
| 2016-02-19 | -8.74 |
| 2016-02-18 | -7.32 |
| 2016-02-17 | -8.35 |
| 2016-02-16 | -10.68 |
| 2016-02-15 | -14.18 |
| 2016-02-12 | -15.99 |
| 2016-02-11 | -10.42 |
| 2016-02-05 | -6.80 |
| 2016-02-04 | -7.57 |
| 2016-02-03 | -9.39 |
| 2016-02-02 | -6.41 |
| 2016-02-01 | -8.74 |
| 2016-01-29 | -10.03 |
| 2016-01-28 | -11.33 |
| 2016-01-27 | -11.98 |
| 2016-01-26 | -13.53 |
| 2016-01-25 | -15.60 |
| 2016-01-22 | -17.93 |
| 2016-01-21 | -17.80 |
| 2016-01-20 | -13.53 |
| 2016-01-19 | -11.85 |
| 2016-01-18 | -12.23 |
| 2016-01-15 | -12.23 |
| 2016-01-14 | -11.98 |
| 2016-01-13 | -11.07 |
| 2016-01-12 | -12.10 |
| 2016-01-11 | -13.79 |
| 2016-01-08 | -9.52 |
| 2016-01-07 | -10.68 |
| 2016-01-06 | -6.54 |
| 2016-01-05 | -6.67 |
| 2016-01-04 | -7.96 |
| 2015-12-31 | -3.43 |
| 2015-12-30 | -3.69 |
| 2015-12-29 | -4.21 |
| 2015-12-28 | -3.69 |
| 2015-12-24 | -3.43 |
| 2015-12-23 | -6.41 |
| 2015-12-22 | -7.83 |
| 2015-12-21 | -6.93 |
| 2015-12-18 | -7.44 |
| 2015-12-17 | -11.85 |
| 2015-12-16 | -13.92 |
| 2015-12-15 | -14.05 |
| 2015-12-14 | -15.86 |
| 2015-12-11 | -12.49 |
| 2015-12-10 | -11.85 |
| 2015-12-09 | -11.46 |
| 2015-12-08 | -11.20 |
| 2015-12-07 | -9.39 |
| 2015-12-04 | -8.22 |
| 2015-12-03 | -6.02 |
| 2015-12-02 | -8.35 |
| 2015-12-01 | -8.61 |
| 2015-11-30 | -9.77 |
| 2015-11-27 | -9.52 |
| 2015-11-26 | -8.35 |
| 2015-11-25 | -8.22 |
| 2015-11-24 | -7.32 |
| 2015-11-23 | -6.80 |
| 2015-11-20 | -6.54 |
| 2015-11-19 | -6.80 |
| 2015-11-18 | -8.48 |
| 2015-11-17 | -8.61 |
| 2015-11-16 | -9.77 |
| 2015-11-13 | -7.70 |
| 2015-11-12 | -3.95 |
| 2015-11-11 | -9.52 |
| 2015-11-10 | -11.46 |
| 2015-11-09 | -9.77 |
| 2015-11-06 | -8.09 |
| 2015-11-05 | -6.02 |
| 2015-11-04 | -8.22 |
| 2015-11-03 | -13.40 |
| 2015-11-02 | 3.56 |
| 2015-10-30 | 3.56 |
| 2015-10-29 | 3.56 |
| 2015-10-28 | 3.56 |
| 2015-10-27 | 3.56 |
| 2015-10-26 | 3.56 |
| 2015-10-23 | 3.56 |
| 2015-10-22 | 3.56 |
| 2015-10-20 | 3.56 |
| 2015-10-19 | 3.56 |
| 2015-10-16 | 3.56 |
| 2015-10-15 | 3.56 |
| 2015-10-14 | 3.56 |
| 2015-10-13 | 3.56 |
| 2015-10-12 | 3.56 |
| 2015-10-09 | 3.56 |
| 2015-10-08 | 3.56 |
| 2015-10-07 | 3.56 |
| 2015-10-06 | 3.56 |
| 2015-10-05 | 3.56 |
| 2015-10-02 | 3.56 |
| 2015-09-30 | 3.56 |
| 2015-09-29 | 3.56 |
| 2015-09-25 | 3.56 |
| 2015-09-24 | 3.56 |
| 2015-09-23 | 3.56 |
| 2015-09-22 | 3.56 |
| 2015-09-21 | 3.56 |
| 2015-09-18 | 3.56 |
| 2015-09-17 | 3.56 |
| 2015-09-16 | 3.56 |
| 2015-09-15 | 3.56 |
| 2015-09-14 | 3.56 |
| 2015-09-11 | 3.56 |
| 2015-09-10 | 3.56 |
| 2015-09-09 | 3.56 |
| 2015-09-08 | 3.56 |
| 2015-09-07 | 3.56 |
| 2015-09-04 | 3.56 |
| 2015-09-02 | 3.56 |
| 2015-09-01 | 3.56 |
| 2015-08-31 | 3.56 |
| 2015-08-28 | 3.56 |
| 2015-08-27 | 3.56 |
| 2015-08-26 | 3.56 |
| 2015-08-25 | 3.56 |
| 2015-08-24 | 3.56 |
| 2015-08-21 | 3.56 |
| 2015-08-20 | 3.56 |
| 2015-08-19 | 3.56 |
| 2015-08-18 | 3.56 |
| 2015-08-17 | 3.56 |
| 2015-08-14 | 3.56 |
| 2015-08-13 | 3.56 |
| 2015-08-12 | 3.56 |
| 2015-08-11 | 3.56 |
| 2015-08-10 | 3.56 |
| 2015-08-07 | 0.06 |
| 2015-08-06 | -1.75 |
| 2015-08-05 | -1.88 |
| 2015-08-04 | -0.58 |
| 2015-08-03 | -2.78 |
| 2015-07-31 | -3.43 |
| 2015-07-30 | -5.11 |
| 2015-07-29 | -2.53 |
| 2015-07-28 | -5.24 |
| 2015-07-27 | -1.23 |
| 2015-07-24 | 4.98 |
| 2015-07-23 | 6.54 |
| 2015-07-22 | 3.30 |
| 2015-07-21 | 4.59 |
| 2015-07-20 | 0.97 |
| 2015-07-17 | 6.15 |
| 2015-07-16 | -3.56 |
| 2015-07-15 | -15.73 |
| 2015-07-14 | -15.73 |
| 2015-07-13 | -15.73 |
| 2015-07-10 | -15.73 |
| 2015-07-09 | -15.73 |
| 2015-07-08 | -15.73 |
| 2015-07-07 | -15.21 |
| 2015-07-06 | -5.37 |
| 2015-07-03 | -0.45 |
| 2015-07-02 | 1.75 |
| 2015-06-30 | 7.99 |
| 2015-06-29 | 2.22 |
| 2015-06-26 | 7.19 |
| 2015-06-25 | 13.15 |
| 2015-06-24 | 13.45 |
| 2015-06-23 | 10.27 |
| 2015-06-22 | 9.28 |
| 2015-06-19 | 8.58 |
| 2015-06-18 | 9.28 |
| 2015-06-17 | 9.08 |
| 2015-06-16 | 12.06 |
| 2015-06-15 | 15.64 |
| 2015-06-12 | 17.92 |
| 2015-06-11 | 13.15 |
| 2015-06-10 | 13.45 |
| 2015-06-09 | 12.16 |
| 2015-06-08 | 18.22 |
| 2015-06-05 | 21.99 |
| 2015-06-04 | 25.97 |
| 2015-06-03 | 26.36 |
| 2015-06-02 | 31.33 |
| 2015-06-01 | 32.62 |
| 2015-05-29 | 30.14 |
| 2015-05-28 | 29.05 |
| 2015-05-27 | 32.92 |
| 2015-05-26 | 35.90 |
| 2015-05-22 | 30.74 |
| 2015-05-21 | 26.36 |
| 2015-05-20 | 24.18 |
| 2015-05-19 | 24.18 |
| 2015-05-18 | 23.48 |
| 2015-05-15 | 17.22 |
| 2015-05-14 | 16.23 |
| 2015-05-13 | 15.14 |
| 2015-05-12 | 14.05 |
| 2015-05-11 | 18.32 |
| 2015-05-08 | 11.46 |
| 2015-05-07 | 6.99 |
| 2015-05-06 | 6.99 |
| 2015-05-05 | 7.59 |
| 2015-05-04 | 10.27 |
| 2015-04-30 | 11.26 |
| 2015-04-29 | 9.28 |
| 2015-04-28 | 10.47 |
| 2015-04-27 | 10.67 |
| 2015-04-24 | 14.94 |
| 2015-04-23 | 13.95 |
| 2015-04-22 | 12.06 |
| 2015-04-21 | 13.15 |
| 2015-04-20 | 13.25 |
| 2015-04-17 | 18.81 |
| 2015-04-16 | 19.21 |
| 2015-04-15 | 19.21 |
| 2015-04-14 | 23.88 |
| 2015-04-13 | 32.82 |
| 2015-04-10 | 29.15 |
| 2015-04-09 | 11.26 |
| 2015-04-08 | 17.03 |
| 2015-04-02 | 2.32 |
| 2015-04-01 | -0.76 |
| 2015-03-31 | -1.25 |
| 2015-03-30 | -4.63 |
| 2015-03-27 | -6.52 |
| 2015-03-26 | -7.41 |
| 2015-03-25 | -5.62 |
| 2015-03-24 | -8.60 |
| 2015-03-23 | -10.00 |
| 2015-03-20 | -15.16 |
| 2015-03-19 | -14.86 |
| 2015-03-18 | -15.76 |
| 2015-03-17 | -17.55 |
| 2015-03-16 | -18.64 |
| 2015-03-13 | -19.13 |
| 2015-03-12 | -19.63 |
| 2015-03-11 | -18.54 |
| 2015-03-10 | -18.04 |
| 2015-03-09 | -17.64 |
| 2015-03-06 | -16.75 |
| 2015-03-05 | -16.55 |
| 2015-03-04 | -17.94 |
| 2015-03-03 | -22.51 |
| 2015-03-02 | -21.52 |
| 2015-02-27 | -20.53 |
| 2015-02-26 | -19.04 |
| 2015-02-25 | -18.54 |
| 2015-02-24 | -19.33 |
| 2015-02-23 | -21.32 |
| 2015-02-18 | -22.91 |
| 2015-02-17 | -24.00 |
| 2015-02-16 | -24.00 |
| 2015-02-13 | -22.31 |
| 2015-02-12 | -23.90 |
| 2015-02-11 | -21.72 |
| 2015-02-10 | -20.92 |
| 2015-02-09 | -19.83 |
| 2015-02-06 | -18.14 |
| 2015-02-05 | -13.87 |
| 2015-02-04 | -12.68 |
| 2015-02-03 | -11.68 |
| 2015-02-02 | -10.59 |
| 2015-01-30 | -13.97 |
| 2015-01-29 | -14.27 |
| 2015-01-28 | -12.88 |
| 2015-01-27 | -10.79 |
| 2015-01-26 | -8.60 |
| 2015-01-23 | -8.01 |
| 2015-01-22 | -8.60 |
| 2015-01-21 | -6.62 |
| 2015-01-20 | -5.52 |
| 2015-01-19 | -6.82 |
| 2015-01-16 | -4.03 |
| 2015-01-15 | -2.64 |
| 2015-01-14 | -0.66 |
| 2015-01-13 | 0.63 |
| 2015-01-12 | 0.44 |
| 2015-01-09 | 1.03 |
| 2015-01-08 | -1.85 |
| 2015-01-07 | -4.03 |
| 2015-01-06 | -4.53 |
| 2015-01-05 | -4.43 |
| 2015-01-02 | -5.82 |
| 2014-12-31 | -5.92 |
| 2014-12-30 | -4.53 |
| 2014-12-29 | -3.34 |
| 2014-12-24 | -6.22 |
| 2014-12-23 | -8.90 |
| 2014-12-22 | -6.62 |
| 2014-12-19 | -1.75 |
| 2014-12-18 | -2.15 |
| 2014-12-17 | 1.33 |
| 2014-12-16 | 1.43 |
| 2014-12-15 | -3.84 |
| 2014-12-12 | -3.84 |
| 2014-12-11 | -3.84 |
| 2014-12-10 | -3.84 |
| 2014-12-09 | -3.84 |
| 2014-12-08 | -3.84 |
| 2014-12-05 | -0.86 |
| 2014-12-04 | 1.03 |
| 2014-12-03 | -2.54 |
| 2014-12-02 | 0.93 |
| 2014-12-01 | 2.92 |
| 2014-11-28 | 4.31 |
| 2014-11-27 | 9.58 |
| 2014-11-26 | 10.07 |
| 2014-11-25 | 14.05 |
| 2014-11-24 | 12.06 |
| 2014-11-21 | 12.46 |
| 2014-11-20 | 12.65 |
| 2014-11-19 | 11.76 |
| 2014-11-18 | 12.65 |
| 2014-11-17 | 13.55 |
| 2014-11-14 | 16.13 |
| 2014-11-13 | 14.44 |
| 2014-11-12 | 12.06 |
| 2014-11-11 | 6.69 |
| 2014-11-10 | 4.51 |
| 2014-11-07 | 6.10 |
| 2014-11-06 | 8.78 |
| 2014-11-05 | 10.87 |
| 2014-11-04 | 12.95 |
| 2014-11-03 | 16.03 |
| 2014-10-31 | 15.24 |
| 2014-10-30 | 13.25 |
| 2014-10-29 | 15.24 |
| 2014-10-28 | 15.24 |
| 2014-10-27 | 12.46 |
| 2014-10-24 | 15.14 |
| 2014-10-23 | 15.34 |
| 2014-10-22 | 15.24 |
| 2014-10-21 | 16.63 |
| 2014-10-20 | 19.81 |
| 2014-10-17 | 21.30 |
| 2014-10-16 | 18.12 |
| 2014-10-15 | 15.64 |
| 2014-10-14 | 13.05 |
| 2014-10-13 | 12.85 |
| 2014-10-10 | 11.96 |
| 2014-10-09 | 13.05 |
| 2014-10-08 | 12.26 |
| 2014-10-07 | 6.99 |
| 2014-10-06 | 6.40 |
| 2014-10-03 | 5.50 |
| 2014-09-30 | 6.69 |
| 2014-09-29 | 6.69 |
| 2014-09-26 | 6.69 |
| 2014-09-25 | 6.69 |
| 2014-09-24 | 6.69 |
| 2014-09-23 | 6.69 |
| 2014-09-22 | 6.69 |
| 2014-09-19 | 6.69 |
| 2014-09-18 | 5.50 |
| 2014-09-17 | 0.93 |
| 2014-09-16 | 0.63 |
| 2014-09-15 | 4.21 |
| 2014-09-12 | 6.89 |
| 2014-09-11 | 8.18 |
| 2014-09-10 | 7.59 |
| 2014-09-08 | 1.53 |
| 2014-09-05 | -0.86 |
| 2014-09-04 | -1.65 |
| 2014-09-03 | -2.35 |
| 2014-09-02 | -1.45 |
| 2014-09-01 | -1.65 |
| 2014-08-29 | -2.35 |
| 2014-08-28 | -3.24 |
| 2014-08-27 | -5.52 |
| 2014-08-26 | -10.69 |
| 2014-08-25 | -9.70 |
| 2014-08-22 | -10.79 |
| 2014-08-21 | -10.69 |
| 2014-08-20 | -10.69 |
| 2014-08-19 | -10.69 |
| 2014-08-18 | -9.20 |
| 2014-08-15 | -9.00 |
| 2014-08-14 | -9.00 |
| 2014-08-13 | -9.40 |
| 2014-08-12 | -9.70 |
| 2014-08-11 | -9.40 |
| 2014-08-08 | -9.60 |
| 2014-08-07 | -8.60 |
| 2014-08-06 | -8.70 |
| 2014-08-05 | -7.31 |
| 2014-08-04 | -6.62 |
| 2014-08-01 | -6.02 |
| 2014-07-31 | -4.63 |
| 2014-07-30 | -6.72 |
| 2014-07-29 | -6.62 |
| 2014-07-28 | -5.03 |
| 2014-07-25 | -5.62 |
| 2014-07-24 | -4.23 |
| 2014-07-23 | -3.04 |
| 2014-07-22 | -0.86 |
| 2014-07-21 | -0.46 |
| 2014-07-18 | -0.66 |
| 2014-07-17 | -0.06 |
| 2014-07-16 | -0.46 |
| 2014-07-15 | 1.33 |
| 2014-07-14 | -0.66 |
| 2014-07-11 | -2.64 |
| 2014-07-10 | -3.64 |
| 2014-07-09 | -3.64 |
| 2014-07-08 | -3.44 |
| 2014-07-07 | -5.88 |
| 2014-07-04 | -7.65 |
| 2014-07-03 | -11.18 |
| 2014-07-02 | -13.14 |
| 2014-06-30 | -15.69 |
| 2014-06-27 | -14.51 |
| 2014-06-26 | -13.14 |
| 2014-06-25 | -12.75 |
| 2014-06-24 | -11.96 |
| 2014-06-23 | -11.76 |
| 2014-06-20 | -11.76 |
| 2014-06-19 | -13.14 |
| 2014-06-18 | -12.35 |
| 2014-06-17 | -9.80 |
| 2014-06-16 | -8.04 |
| 2014-06-13 | -6.37 |
| 2014-06-12 | -6.67 |
| 2014-06-11 | -4.31 |
| 2014-06-10 | -4.31 |
| 2014-06-09 | -4.31 |
| 2014-06-06 | -4.31 |
| 2014-06-05 | -9.90 |
| 2014-06-04 | -11.96 |
| 2014-06-03 | -11.86 |
| 2014-05-30 | -14.12 |
| 2014-05-29 | -12.65 |
| 2014-05-28 | -12.35 |
| 2014-05-27 | -10.20 |
| 2014-05-26 | -11.37 |
| 2014-05-23 | -11.86 |
| 2014-05-22 | -12.16 |
| 2014-05-21 | -13.73 |
| 2014-05-20 | -13.63 |
| 2014-05-19 | -13.43 |
| 2014-05-16 | -14.71 |
| 2014-05-15 | -13.14 |
| 2014-05-14 | -10.98 |
| 2014-05-13 | -11.67 |
| 2014-05-12 | -12.16 |
| 2014-05-09 | -13.14 |
| 2014-05-08 | -11.76 |
| 2014-05-07 | -11.76 |
| 2014-05-05 | -11.57 |
| 2014-05-02 | -11.37 |
| 2014-04-30 | -14.02 |
| 2014-04-29 | -18.53 |
| 2014-04-28 | -20.20 |
| 2014-04-25 | -17.84 |
| 2014-04-24 | -12.94 |
| 2014-04-23 | -11.76 |
| 2014-04-22 | -7.16 |
| 2014-04-17 | -8.04 |
| 2014-04-16 | -7.84 |
| 2014-04-15 | -8.43 |
| 2014-04-14 | -7.84 |
| 2014-04-11 | -7.06 |
| 2014-04-10 | -5.69 |
| 2014-04-09 | -5.88 |
| 2014-04-08 | -5.98 |
| 2014-04-07 | -6.18 |
| 2014-04-04 | -5.49 |
| 2014-04-03 | -2.94 |
| 2014-04-02 | -3.04 |
| 2014-04-01 | -3.14 |
| 2014-03-31 | -7.65 |
| 2014-03-28 | -7.84 |
| 2014-03-27 | -2.35 |
| 2014-03-26 | 1.57 |
| 2014-03-25 | 1.57 |
| 2014-03-24 | 4.31 |
| 2014-03-21 | 5.78 |
| 2014-03-20 | 8.04 |
| 2014-03-19 | 10.00 |
| 2014-03-18 | 11.27 |
| 2014-03-17 | 9.80 |
| 2014-03-14 | 7.84 |
| 2014-03-13 | 6.86 |
| 2014-03-12 | 4.71 |
| 2014-03-11 | 4.51 |
| 2014-03-10 | 3.14 |
| 2014-03-07 | 7.16 |
| 2014-03-06 | 11.67 |
| 2014-03-05 | 14.02 |
| 2014-03-04 | 14.02 |
| 2014-03-03 | 9.71 |
| 2014-02-28 | 11.86 |
| 2014-02-27 | 10.20 |
| 2014-02-26 | 12.75 |
| 2014-02-25 | 13.24 |
| 2014-02-24 | 14.12 |
| 2014-02-21 | 15.10 |
| 2014-02-20 | 17.25 |
| 2014-02-19 | 17.55 |
| 2014-02-18 | 16.76 |
| 2014-02-17 | 18.63 |
| 2014-02-14 | 9.90 |
| 2014-02-13 | 3.63 |
| 2014-02-12 | 4.51 |
| 2014-02-11 | -3.82 |
| 2014-02-10 | -5.00 |
| 2014-02-07 | -8.04 |
| 2014-02-06 | -8.04 |
| 2014-02-05 | -8.24 |
| 2014-02-04 | -7.75 |
| 2014-01-30 | -8.04 |
| 2014-01-29 | -7.45 |
| 2014-01-28 | -9.90 |
| 2014-01-27 | -10.00 |
| 2014-01-24 | -7.84 |
| 2014-01-23 | -7.84 |
| 2014-01-22 | -4.61 |
| 2014-01-21 | -3.04 |
| 2014-01-20 | -2.94 |
| 2014-01-17 | -1.96 |
| 2014-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy