Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2025-09-12 | 847.30 |
| 2025-09-11 | 872.97 |
| 2025-09-10 | 863.51 |
| 2025-09-09 | 864.86 |
| 2025-09-08 | 777.03 |
| 2025-09-05 | 777.03 |
| 2025-09-04 | 777.03 |
| 2025-09-03 | 763.51 |
| 2025-09-02 | 725.68 |
| 2025-09-01 | 689.19 |
| 2025-08-29 | 637.84 |
| 2025-08-28 | 627.03 |
| 2025-08-27 | 632.43 |
| 2025-08-26 | 668.92 |
| 2025-08-25 | 671.62 |
| 2025-08-22 | 644.59 |
| 2025-08-21 | 644.59 |
| 2025-08-20 | 621.62 |
| 2025-08-19 | 627.03 |
| 2025-08-18 | 645.95 |
| 2025-08-15 | 620.27 |
| 2025-08-14 | 586.49 |
| 2025-08-13 | 594.59 |
| 2025-08-12 | 563.51 |
| 2025-08-11 | 568.92 |
| 2025-08-08 | 566.22 |
| 2025-08-07 | 570.27 |
| 2025-08-06 | 579.73 |
| 2025-08-05 | 574.32 |
| 2025-08-04 | 563.51 |
| 2025-08-01 | 551.35 |
| 2025-07-31 | 559.46 |
| 2025-07-30 | 570.27 |
| 2025-07-29 | 555.41 |
| 2025-07-28 | 550.00 |
| 2025-07-25 | 554.05 |
| 2025-07-24 | 556.76 |
| 2025-07-23 | 543.24 |
| 2025-07-22 | 524.32 |
| 2025-07-21 | 535.14 |
| 2025-07-18 | 535.14 |
| 2025-07-17 | 527.03 |
| 2025-07-16 | 524.32 |
| 2025-07-15 | 517.57 |
| 2025-07-14 | 500.00 |
| 2025-07-11 | 490.54 |
| 2025-07-10 | 477.03 |
| 2025-07-09 | 474.32 |
| 2025-07-08 | 472.97 |
| 2025-07-07 | 467.57 |
| 2025-07-04 | 470.27 |
| 2025-07-03 | 510.81 |
| 2025-07-02 | 528.38 |
| 2025-06-30 | 540.54 |
| 2025-06-27 | 556.76 |
| 2025-06-26 | 517.57 |
| 2025-06-25 | 524.32 |
| 2025-06-24 | 506.76 |
| 2025-06-23 | 487.84 |
| 2025-06-20 | 485.14 |
| 2025-06-19 | 483.78 |
| 2025-06-18 | 516.22 |
| 2025-06-17 | 536.49 |
| 2025-06-16 | 544.59 |
| 2025-06-13 | 521.62 |
| 2025-06-12 | 541.89 |
| 2025-06-11 | 521.62 |
| 2025-06-10 | 521.62 |
| 2025-06-09 | 531.08 |
| 2025-06-06 | 508.11 |
| 2025-06-05 | 525.68 |
| 2025-06-04 | 516.22 |
| 2025-06-03 | 510.81 |
| 2025-06-02 | 509.46 |
| 2025-05-30 | 512.16 |
| 2025-05-29 | 535.14 |
| 2025-05-28 | 522.97 |
| 2025-05-27 | 509.46 |
| 2025-05-26 | 494.59 |
| 2025-05-23 | 508.11 |
| 2025-05-22 | 510.81 |
| 2025-05-21 | 552.70 |
| 2025-05-20 | 560.81 |
| 2025-05-19 | 597.30 |
| 2025-05-16 | 609.46 |
| 2025-05-15 | 608.11 |
| 2025-05-14 | 624.32 |
| 2025-05-13 | 598.65 |
| 2025-05-12 | 612.16 |
| 2025-05-09 | 572.97 |
| 2025-05-08 | 587.84 |
| 2025-05-07 | 593.24 |
| 2025-05-06 | 587.84 |
| 2025-05-02 | 595.95 |
| 2025-04-30 | 581.08 |
| 2025-04-29 | 567.57 |
| 2025-04-28 | 522.97 |
| 2025-04-25 | 528.38 |
| 2025-04-24 | 532.43 |
| 2025-04-23 | 540.54 |
| 2025-04-22 | 535.14 |
| 2025-04-17 | 517.57 |
| 2025-04-16 | 509.46 |
| 2025-04-15 | 520.27 |
| 2025-04-14 | 531.08 |
| 2025-04-11 | 529.73 |
| 2025-04-10 | 498.65 |
| 2025-04-09 | 471.62 |
| 2025-04-08 | 454.05 |
| 2025-04-07 | 432.43 |
| 2025-04-03 | 543.24 |
| 2025-04-02 | 548.65 |
| 2025-04-01 | 539.19 |
| 2025-03-31 | 536.49 |
| 2025-03-28 | 548.65 |
| 2025-03-27 | 567.57 |
| 2025-03-26 | 568.92 |
| 2025-03-25 | 567.57 |
| 2025-03-24 | 585.14 |
| 2025-03-21 | 583.78 |
| 2025-03-20 | 606.76 |
| 2025-03-19 | 655.41 |
| 2025-03-18 | 648.65 |
| 2025-03-17 | 617.57 |
| 2025-03-14 | 629.73 |
| 2025-03-13 | 612.16 |
| 2025-03-12 | 632.43 |
| 2025-03-11 | 682.43 |
| 2025-03-10 | 671.62 |
| 2025-03-07 | 647.30 |
| 2025-03-06 | 668.92 |
| 2025-03-05 | 637.84 |
| 2025-03-04 | 616.22 |
| 2025-03-03 | 600.00 |
| 2025-02-28 | 577.03 |
| 2025-02-27 | 613.51 |
| 2025-02-26 | 633.78 |
| 2025-02-25 | 640.54 |
| 2025-02-24 | 674.32 |
| 2025-02-21 | 716.22 |
| 2025-02-20 | 678.38 |
| 2025-02-19 | 675.68 |
| 2025-02-18 | 685.14 |
| 2025-02-17 | 659.46 |
| 2025-02-14 | 697.30 |
| 2025-02-13 | 517.57 |
| 2025-02-12 | 494.59 |
| 2025-02-11 | 436.49 |
| 2025-02-10 | 463.51 |
| 2025-02-07 | 416.22 |
| 2025-02-06 | 408.11 |
| 2025-02-05 | 400.00 |
| 2025-02-04 | 408.11 |
| 2025-02-03 | 378.38 |
| 2025-01-28 | 387.84 |
| 2025-01-27 | 367.57 |
| 2025-01-24 | 362.16 |
| 2025-01-23 | 351.35 |
| 2025-01-22 | 350.00 |
| 2025-01-21 | 370.27 |
| 2025-01-20 | 356.76 |
| 2025-01-17 | 347.30 |
| 2025-01-16 | 344.59 |
| 2025-01-15 | 343.24 |
| 2025-01-14 | 351.35 |
| 2025-01-13 | 339.19 |
| 2025-01-10 | 327.03 |
| 2025-01-09 | 339.19 |
| 2025-01-08 | 335.14 |
| 2025-01-07 | 336.49 |
| 2025-01-06 | 331.08 |
| 2025-01-03 | 331.08 |
| 2025-01-02 | 335.14 |
| 2024-12-31 | 348.65 |
| 2024-12-30 | 354.05 |
| 2024-12-27 | 360.81 |
| 2024-12-24 | 374.32 |
| 2024-12-23 | 367.57 |
| 2024-12-20 | 360.81 |
| 2024-12-19 | 363.51 |
| 2024-12-18 | 367.57 |
| 2024-12-17 | 364.86 |
| 2024-12-16 | 375.68 |
| 2024-12-13 | 389.19 |
| 2024-12-12 | 409.46 |
| 2024-12-11 | 401.35 |
| 2024-12-10 | 406.76 |
| 2024-12-09 | 416.22 |
| 2024-12-06 | 387.84 |
| 2024-12-05 | 378.38 |
| 2024-12-04 | 394.59 |
| 2024-12-03 | 397.30 |
| 2024-12-02 | 395.95 |
| 2024-11-29 | 393.24 |
| 2024-11-28 | 382.43 |
| 2024-11-27 | 397.30 |
| 2024-11-26 | 386.49 |
| 2024-11-25 | 375.68 |
| 2024-11-22 | 379.73 |
| 2024-11-21 | 408.11 |
| 2024-11-20 | 417.57 |
| 2024-11-19 | 414.86 |
| 2024-11-18 | 412.16 |
| 2024-11-15 | 413.51 |
| 2024-11-14 | 445.95 |
| 2024-11-13 | 463.51 |
| 2024-11-12 | 463.51 |
| 2024-11-11 | 489.19 |
| 2024-11-08 | 483.78 |
| 2024-11-07 | 500.00 |
| 2024-11-06 | 470.27 |
| 2024-11-05 | 471.62 |
| 2024-11-04 | 440.54 |
| 2024-11-01 | 425.68 |
| 2024-10-31 | 431.08 |
| 2024-10-30 | 433.78 |
| 2024-10-29 | 441.89 |
| 2024-10-28 | 439.19 |
| 2024-10-25 | 431.08 |
| 2024-10-24 | 417.57 |
| 2024-10-23 | 443.24 |
| 2024-10-22 | 431.08 |
| 2024-10-21 | 432.43 |
| 2024-10-18 | 447.30 |
| 2024-10-17 | 401.35 |
| 2024-10-16 | 427.03 |
| 2024-10-15 | 439.19 |
| 2024-10-14 | 466.22 |
| 2024-10-10 | 491.89 |
| 2024-10-09 | 485.14 |
| 2024-10-08 | 529.73 |
| 2024-10-07 | 674.32 |
| 2024-10-04 | 656.76 |
| 2024-10-03 | 639.19 |
| 2024-10-02 | 731.08 |
| 2024-09-30 | 622.97 |
| 2024-09-27 | 456.76 |
| 2024-09-26 | 427.03 |
| 2024-09-25 | 379.73 |
| 2024-09-24 | 354.05 |
| 2024-09-23 | 324.32 |
| 2024-09-20 | 324.32 |
| 2024-09-19 | 304.05 |
| 2024-09-17 | 285.14 |
| 2024-09-16 | 271.62 |
| 2024-09-13 | 277.03 |
| 2024-09-12 | 282.43 |
| 2024-09-11 | 278.38 |
| 2024-09-10 | 281.08 |
| 2024-09-09 | 286.49 |
| 2024-09-05 | 291.89 |
| 2024-09-04 | 287.84 |
| 2024-09-03 | 295.95 |
| 2024-09-02 | 300.00 |
| 2024-08-30 | 306.76 |
| 2024-08-29 | 294.59 |
| 2024-08-28 | 285.14 |
| 2024-08-27 | 294.59 |
| 2024-08-26 | 293.24 |
| 2024-08-23 | 294.59 |
| 2024-08-22 | 310.81 |
| 2024-08-21 | 306.76 |
| 2024-08-20 | 306.76 |
| 2024-08-19 | 309.46 |
| 2024-08-16 | 294.59 |
| 2024-08-15 | 290.54 |
| 2024-08-14 | 305.41 |
| 2024-08-13 | 316.22 |
| 2024-08-12 | 337.84 |
| 2024-08-09 | 340.54 |
| 2024-08-08 | 335.14 |
| 2024-08-07 | 340.54 |
| 2024-08-06 | 345.95 |
| 2024-08-05 | 335.14 |
| 2024-08-02 | 329.73 |
| 2024-08-01 | 340.54 |
| 2024-07-31 | 347.30 |
| 2024-07-30 | 324.32 |
| 2024-07-29 | 335.14 |
| 2024-07-26 | 340.54 |
| 2024-07-25 | 325.68 |
| 2024-07-24 | 331.08 |
| 2024-07-23 | 337.84 |
| 2024-07-22 | 350.00 |
| 2024-07-19 | 345.95 |
| 2024-07-18 | 358.11 |
| 2024-07-17 | 362.16 |
| 2024-07-16 | 325.68 |
| 2024-07-15 | 336.49 |
| 2024-07-12 | 347.30 |
| 2024-07-11 | 329.73 |
| 2024-07-10 | 321.62 |
| 2024-07-09 | 317.57 |
| 2024-07-08 | 321.62 |
| 2024-07-05 | 331.08 |
| 2024-07-04 | 335.14 |
| 2024-07-03 | 332.43 |
| 2024-07-02 | 318.92 |
| 2024-06-28 | 322.97 |
| 2024-06-27 | 329.73 |
| 2024-06-26 | 352.70 |
| 2024-06-25 | 348.65 |
| 2024-06-24 | 366.22 |
| 2024-06-21 | 372.97 |
| 2024-06-20 | 371.62 |
| 2024-06-19 | 382.43 |
| 2024-06-18 | 358.11 |
| 2024-06-17 | 366.22 |
| 2024-06-14 | 372.97 |
| 2024-06-13 | 387.84 |
| 2024-06-12 | 379.73 |
| 2024-06-11 | 413.51 |
| 2024-06-07 | 421.62 |
| 2024-06-06 | 410.81 |
| 2024-06-05 | 379.73 |
| 2024-06-04 | 367.57 |
| 2024-06-03 | 355.41 |
| 2024-05-31 | 343.24 |
| 2024-05-30 | 385.14 |
| 2024-05-29 | 379.73 |
| 2024-05-28 | 356.76 |
| 2024-05-27 | 314.86 |
| 2024-05-24 | 297.30 |
| 2024-05-23 | 314.86 |
| 2024-05-22 | 327.03 |
| 2024-05-21 | 320.27 |
| 2024-05-20 | 351.35 |
| 2024-05-17 | 341.89 |
| 2024-05-16 | 332.43 |
| 2024-05-14 | 332.43 |
| 2024-05-13 | 331.08 |
| 2024-05-10 | 328.38 |
| 2024-05-09 | 328.38 |
| 2024-05-08 | 313.51 |
| 2024-05-07 | 312.16 |
| 2024-05-06 | 329.73 |
| 2024-05-03 | 343.24 |
| 2024-05-02 | 343.24 |
| 2024-04-30 | 300.00 |
| 2024-04-29 | 309.46 |
| 2024-04-26 | 298.65 |
| 2024-04-25 | 271.62 |
| 2024-04-24 | 271.62 |
| 2024-04-23 | 263.51 |
| 2024-04-22 | 259.46 |
| 2024-04-19 | 252.70 |
| 2024-04-18 | 258.11 |
| 2024-04-17 | 256.76 |
| 2024-04-16 | 254.05 |
| 2024-04-15 | 267.57 |
| 2024-04-12 | 271.62 |
| 2024-04-11 | 283.78 |
| 2024-04-10 | 290.54 |
| 2024-04-09 | 290.54 |
| 2024-04-08 | 279.73 |
| 2024-04-05 | 278.38 |
| 2024-04-03 | 301.35 |
| 2024-04-02 | 314.86 |
| 2024-03-28 | 329.73 |
| 2024-03-27 | 328.38 |
| 2024-03-26 | 337.84 |
| 2024-03-25 | 332.43 |
| 2024-03-22 | 344.59 |
| 2024-03-21 | 378.38 |
| 2024-03-20 | 360.81 |
| 2024-03-19 | 358.11 |
| 2024-03-18 | 374.32 |
| 2024-03-15 | 354.05 |
| 2024-03-14 | 360.81 |
| 2024-03-13 | 368.92 |
| 2024-03-12 | 381.08 |
| 2024-03-11 | 350.00 |
| 2024-03-08 | 337.84 |
| 2024-03-07 | 339.19 |
| 2024-03-06 | 351.35 |
| 2024-03-05 | 337.84 |
| 2024-03-04 | 375.68 |
| 2024-03-01 | 367.57 |
| 2024-02-29 | 364.86 |
| 2024-02-28 | 360.81 |
| 2024-02-27 | 381.08 |
| 2024-02-26 | 377.03 |
| 2024-02-23 | 378.38 |
| 2024-02-22 | 381.08 |
| 2024-02-21 | 374.32 |
| 2024-02-20 | 364.86 |
| 2024-02-19 | 345.95 |
| 2024-02-16 | 359.46 |
| 2024-02-15 | 332.43 |
| 2024-02-14 | 327.03 |
| 2024-02-09 | 324.32 |
| 2024-02-08 | 336.49 |
| 2024-02-07 | 329.73 |
| 2024-02-06 | 309.46 |
| 2024-02-05 | 279.73 |
| 2024-02-02 | 285.14 |
| 2024-02-01 | 295.95 |
| 2024-01-31 | 286.49 |
| 2024-01-30 | 305.41 |
| 2024-01-29 | 322.97 |
| 2024-01-26 | 328.38 |
| 2024-01-25 | 340.54 |
| 2024-01-24 | 339.19 |
| 2024-01-23 | 322.97 |
| 2024-01-22 | 305.41 |
| 2024-01-19 | 328.38 |
| 2024-01-18 | 335.14 |
| 2024-01-17 | 332.43 |
| 2024-01-16 | 372.97 |
| 2024-01-15 | 395.95 |
| 2024-01-12 | 395.95 |
| 2024-01-11 | 400.00 |
| 2024-01-10 | 395.95 |
| 2024-01-09 | 402.70 |
| 2024-01-08 | 402.70 |
| 2024-01-05 | 422.97 |
| 2024-01-04 | 433.78 |
| 2024-01-03 | 440.54 |
| 2024-01-02 | 463.51 |
| 2023-12-29 | 472.97 |
| 2023-12-28 | 467.57 |
| 2023-12-27 | 432.43 |
| 2023-12-22 | 435.14 |
| 2023-12-21 | 455.41 |
| 2023-12-20 | 454.05 |
| 2023-12-19 | 459.46 |
| 2023-12-18 | 478.38 |
| 2023-12-15 | 491.89 |
| 2023-12-14 | 478.38 |
| 2023-12-13 | 464.86 |
| 2023-12-12 | 474.32 |
| 2023-12-11 | 474.32 |
| 2023-12-08 | 474.32 |
| 2023-12-07 | 478.38 |
| 2023-12-06 | 481.08 |
| 2023-12-05 | 487.84 |
| 2023-12-04 | 485.14 |
| 2023-12-01 | 490.54 |
| 2023-11-30 | 500.00 |
| 2023-11-29 | 524.32 |
| 2023-11-28 | 529.73 |
| 2023-11-27 | 528.38 |
| 2023-11-24 | 517.57 |
| 2023-11-23 | 535.14 |
| 2023-11-22 | 525.68 |
| 2023-11-21 | 531.08 |
| 2023-11-20 | 535.14 |
| 2023-11-17 | 520.27 |
| 2023-11-16 | 562.16 |
| 2023-11-15 | 572.97 |
| 2023-11-14 | 550.00 |
| 2023-11-13 | 550.00 |
| 2023-11-10 | 537.84 |
| 2023-11-09 | 547.30 |
| 2023-11-08 | 566.22 |
| 2023-11-07 | 560.81 |
| 2023-11-06 | 572.97 |
| 2023-11-03 | 554.05 |
| 2023-11-02 | 533.78 |
| 2023-11-01 | 522.97 |
| 2023-10-31 | 522.97 |
| 2023-10-30 | 531.08 |
| 2023-10-27 | 527.03 |
| 2023-10-26 | 504.05 |
| 2023-10-25 | 494.59 |
| 2023-10-24 | 497.30 |
| 2023-10-20 | 508.11 |
| 2023-10-19 | 514.86 |
| 2023-10-18 | 529.73 |
| 2023-10-17 | 555.41 |
| 2023-10-16 | 550.00 |
| 2023-10-13 | 566.22 |
| 2023-10-12 | 577.03 |
| 2023-10-11 | 572.97 |
| 2023-10-10 | 540.54 |
| 2023-10-09 | 537.84 |
| 2023-10-06 | 548.65 |
| 2023-10-05 | 522.97 |
| 2023-10-04 | 536.49 |
| 2023-10-03 | 543.24 |
| 2023-09-29 | 559.46 |
| 2023-09-28 | 495.95 |
| 2023-09-27 | 518.92 |
| 2023-09-26 | 525.68 |
| 2023-09-25 | 529.73 |
| 2023-09-22 | 533.78 |
| 2023-09-21 | 508.11 |
| 2023-09-20 | 539.19 |
| 2023-09-19 | 535.14 |
| 2023-09-18 | 517.57 |
| 2023-09-15 | 532.43 |
| 2023-09-14 | 520.27 |
| 2023-09-13 | 521.62 |
| 2023-09-12 | 527.03 |
| 2023-09-11 | 539.19 |
| 2023-09-07 | 502.70 |
| 2023-09-06 | 527.03 |
| 2023-09-05 | 535.14 |
| 2023-09-04 | 545.95 |
| 2023-08-31 | 525.68 |
| 2023-08-30 | 535.14 |
| 2023-08-29 | 548.65 |
| 2023-08-28 | 531.08 |
| 2023-08-25 | 514.86 |
| 2023-08-24 | 498.65 |
| 2023-08-23 | 483.78 |
| 2023-08-22 | 494.59 |
| 2023-08-21 | 478.38 |
| 2023-08-18 | 487.84 |
| 2023-08-17 | 555.41 |
| 2023-08-16 | 605.41 |
| 2023-08-15 | 609.46 |
| 2023-08-14 | 606.76 |
| 2023-08-11 | 617.57 |
| 2023-08-10 | 659.46 |
| 2023-08-09 | 655.41 |
| 2023-08-08 | 643.24 |
| 2023-08-07 | 654.05 |
| 2023-08-04 | 650.00 |
| 2023-08-03 | 627.03 |
| 2023-08-02 | 625.68 |
| 2023-08-01 | 654.05 |
| 2023-07-31 | 645.95 |
| 2023-07-28 | 652.70 |
| 2023-07-27 | 629.73 |
| 2023-07-26 | 632.43 |
| 2023-07-25 | 614.86 |
| 2023-07-24 | 582.43 |
| 2023-07-21 | 582.43 |
| 2023-07-20 | 568.92 |
| 2023-07-19 | 570.27 |
| 2023-07-18 | 575.68 |
| 2023-07-14 | 601.35 |
| 2023-07-13 | 601.35 |
| 2023-07-12 | 558.11 |
| 2023-07-11 | 554.05 |
| 2023-07-10 | 556.76 |
| 2023-07-07 | 531.08 |
| 2023-07-06 | 532.43 |
| 2023-07-05 | 554.05 |
| 2023-07-04 | 558.11 |
| 2023-07-03 | 547.30 |
| 2023-06-30 | 536.49 |
| 2023-06-29 | 535.14 |
| 2023-06-28 | 539.19 |
| 2023-06-27 | 536.49 |
| 2023-06-26 | 517.57 |
| 2023-06-23 | 504.05 |
| 2023-06-21 | 528.38 |
| 2023-06-20 | 554.05 |
| 2023-06-19 | 574.32 |
| 2023-06-16 | 598.65 |
| 2023-06-15 | 597.30 |
| 2023-06-14 | 559.46 |
| 2023-06-13 | 563.51 |
| 2023-06-12 | 547.30 |
| 2023-06-09 | 548.65 |
| 2023-06-08 | 552.70 |
| 2023-06-07 | 566.22 |
| 2023-06-06 | 556.76 |
| 2023-06-05 | 566.22 |
| 2023-06-02 | 555.41 |
| 2023-06-01 | 525.68 |
| 2023-05-31 | 527.03 |
| 2023-05-30 | 540.54 |
| 2023-05-29 | 528.38 |
| 2023-05-25 | 544.59 |
| 2023-05-24 | 531.08 |
| 2023-05-23 | 560.81 |
| 2023-05-22 | 562.16 |
| 2023-05-19 | 532.43 |
| 2023-05-18 | 547.30 |
| 2023-05-17 | 558.11 |
| 2023-05-16 | 586.49 |
| 2023-05-15 | 590.54 |
| 2023-05-12 | 582.43 |
| 2023-05-11 | 590.54 |
| 2023-05-10 | 593.24 |
| 2023-05-09 | 600.00 |
| 2023-05-08 | 640.54 |
| 2023-05-05 | 644.59 |
| 2023-05-04 | 621.62 |
| 2023-05-03 | 617.57 |
| 2023-05-02 | 648.65 |
| 2023-04-28 | 658.11 |
| 2023-04-27 | 659.46 |
| 2023-04-26 | 660.81 |
| 2023-04-25 | 651.35 |
| 2023-04-24 | 677.03 |
| 2023-04-21 | 640.54 |
| 2023-04-20 | 674.32 |
| 2023-04-19 | 671.62 |
| 2023-04-18 | 691.89 |
| 2023-04-17 | 695.95 |
| 2023-04-14 | 691.89 |
| 2023-04-13 | 704.05 |
| 2023-04-12 | 690.54 |
| 2023-04-11 | 710.81 |
| 2023-04-06 | 685.14 |
| 2023-04-04 | 656.76 |
| 2023-04-03 | 682.43 |
| 2023-03-31 | 667.57 |
| 2023-03-30 | 685.14 |
| 2023-03-29 | 752.70 |
| 2023-03-28 | 710.81 |
| 2023-03-27 | 752.70 |
| 2023-03-24 | 762.16 |
| 2023-03-23 | 732.43 |
| 2023-03-22 | 702.70 |
| 2023-03-21 | 701.35 |
| 2023-03-20 | 685.14 |
| 2023-03-17 | 716.22 |
| 2023-03-16 | 695.95 |
| 2023-03-15 | 666.22 |
| 2023-03-14 | 625.68 |
| 2023-03-13 | 648.65 |
| 2023-03-10 | 627.03 |
| 2023-03-09 | 652.70 |
| 2023-03-08 | 667.57 |
| 2023-03-07 | 689.19 |
| 2023-03-06 | 706.76 |
| 2023-03-03 | 720.27 |
| 2023-03-02 | 710.81 |
| 2023-03-01 | 717.57 |
| 2023-02-28 | 656.76 |
| 2023-02-27 | 672.97 |
| 2023-02-24 | 671.62 |
| 2023-02-23 | 697.30 |
| 2023-02-22 | 682.43 |
| 2023-02-21 | 691.89 |
| 2023-02-20 | 722.97 |
| 2023-02-17 | 712.16 |
| 2023-02-16 | 697.30 |
| 2023-02-15 | 670.27 |
| 2023-02-14 | 704.05 |
| 2023-02-13 | 727.03 |
| 2023-02-10 | 717.57 |
| 2023-02-09 | 762.16 |
| 2023-02-08 | 725.68 |
| 2023-02-07 | 756.76 |
| 2023-02-06 | 755.41 |
| 2023-02-03 | 821.62 |
| 2023-02-02 | 822.97 |
| 2023-02-01 | 852.70 |
| 2023-01-31 | 841.89 |
| 2023-01-30 | 852.70 |
| 2023-01-27 | 935.14 |
| 2023-01-26 | 937.84 |
| 2023-01-20 | 895.95 |
| 2023-01-19 | 858.11 |
| 2023-01-18 | 886.49 |
| 2023-01-17 | 893.24 |
| 2023-01-16 | 893.24 |
| 2023-01-13 | 925.68 |
| 2023-01-12 | 889.19 |
| 2023-01-11 | 909.46 |
| 2023-01-10 | 936.49 |
| 2023-01-09 | 901.35 |
| 2023-01-06 | 829.73 |
| 2023-01-05 | 878.38 |
| 2023-01-04 | 900.00 |
| 2023-01-03 | 798.65 |
| 2022-12-30 | 798.65 |
| 2022-12-29 | 810.81 |
| 2022-12-28 | 854.05 |
| 2022-12-23 | 858.11 |
| 2022-12-22 | 908.11 |
| 2022-12-21 | 893.24 |
| 2022-12-20 | 872.97 |
| 2022-12-19 | 898.65 |
| 2022-12-16 | 987.84 |
| 2022-12-15 | 966.22 |
| 2022-12-14 | 998.65 |
| 2022-12-13 | 1,082.43 |
| 2022-12-12 | 1,137.84 |
| 2022-12-09 | 1,170.27 |
| 2022-12-08 | 1,228.38 |
| 2022-12-07 | 1,044.60 |
| 2022-12-06 | 1,052.70 |
| 2022-12-05 | 1,074.32 |
| 2022-12-02 | 879.73 |
| 2022-12-01 | 793.24 |
| 2022-11-30 | 763.51 |
| 2022-11-29 | 724.32 |
| 2022-11-28 | 651.35 |
| 2022-11-25 | 652.70 |
| 2022-11-24 | 659.46 |
| 2022-11-23 | 656.76 |
| 2022-11-22 | 651.35 |
| 2022-11-21 | 660.81 |
| 2022-11-18 | 694.59 |
| 2022-11-17 | 660.81 |
| 2022-11-16 | 697.30 |
| 2022-11-15 | 672.97 |
| 2022-11-14 | 575.68 |
| 2022-11-11 | 483.78 |
| 2022-11-10 | 432.43 |
| 2022-11-09 | 444.59 |
| 2022-11-08 | 464.86 |
| 2022-11-07 | 468.92 |
| 2022-11-04 | 445.95 |
| 2022-11-03 | 412.16 |
| 2022-11-02 | 420.27 |
| 2022-11-01 | 391.89 |
| 2022-10-31 | 348.65 |
| 2022-10-28 | 358.11 |
| 2022-10-27 | 389.19 |
| 2022-10-26 | 383.78 |
| 2022-10-25 | 344.59 |
| 2022-10-24 | 310.81 |
| 2022-10-21 | 382.43 |
| 2022-10-20 | 375.68 |
| 2022-10-19 | 374.32 |
| 2022-10-18 | 389.19 |
| 2022-10-17 | 347.30 |
| 2022-10-14 | 348.65 |
| 2022-10-13 | 341.89 |
| 2022-10-12 | 383.78 |
| 2022-10-11 | 381.08 |
| 2022-10-10 | 385.14 |
| 2022-10-07 | 394.59 |
| 2022-10-06 | 418.92 |
| 2022-10-05 | 428.38 |
| 2022-10-03 | 389.19 |
| 2022-09-30 | 386.49 |
| 2022-09-29 | 390.54 |
| 2022-09-28 | 400.00 |
| 2022-09-27 | 413.51 |
| 2022-09-26 | 408.11 |
| 2022-09-23 | 393.24 |
| 2022-09-22 | 409.46 |
| 2022-09-21 | 420.27 |
| 2022-09-20 | 437.84 |
| 2022-09-19 | 429.73 |
| 2022-09-16 | 444.59 |
| 2022-09-15 | 477.03 |
| 2022-09-14 | 481.08 |
| 2022-09-13 | 509.46 |
| 2022-09-09 | 495.95 |
| 2022-09-08 | 472.97 |
| 2022-09-07 | 471.62 |
| 2022-09-06 | 482.43 |
| 2022-09-05 | 498.65 |
| 2022-09-02 | 504.05 |
| 2022-09-01 | 495.95 |
| 2022-08-31 | 514.86 |
| 2022-08-30 | 495.95 |
| 2022-08-29 | 512.16 |
| 2022-08-26 | 516.22 |
| 2022-08-25 | 505.41 |
| 2022-08-24 | 478.38 |
| 2022-08-23 | 491.89 |
| 2022-08-22 | 494.59 |
| 2022-08-19 | 486.49 |
| 2022-08-18 | 497.30 |
| 2022-08-17 | 514.86 |
| 2022-08-16 | 520.27 |
| 2022-08-15 | 535.14 |
| 2022-08-12 | 531.08 |
| 2022-08-11 | 527.03 |
| 2022-08-10 | 508.11 |
| 2022-08-09 | 528.38 |
| 2022-08-08 | 540.54 |
| 2022-08-05 | 541.89 |
| 2022-08-04 | 541.89 |
| 2022-08-03 | 506.76 |
| 2022-08-02 | 509.46 |
| 2022-08-01 | 532.43 |
| 2022-07-29 | 537.84 |
| 2022-07-28 | 578.38 |
| 2022-07-27 | 586.49 |
| 2022-07-26 | 602.70 |
| 2022-07-25 | 593.24 |
| 2022-07-22 | 595.95 |
| 2022-07-21 | 604.05 |
| 2022-07-20 | 613.51 |
| 2022-07-19 | 598.65 |
| 2022-07-18 | 604.05 |
| 2022-07-15 | 579.73 |
| 2022-07-14 | 618.92 |
| 2022-07-13 | 600.00 |
| 2022-07-12 | 593.24 |
| 2022-07-11 | 617.57 |
| 2022-07-08 | 647.30 |
| 2022-07-07 | 660.81 |
| 2022-07-06 | 670.27 |
| 2022-07-05 | 675.68 |
| 2022-07-04 | 640.54 |
| 2022-06-30 | 629.73 |
| 2022-06-29 | 640.54 |
| 2022-06-28 | 678.38 |
| 2022-06-27 | 678.38 |
| 2022-06-24 | 604.05 |
| 2022-06-23 | 572.97 |
| 2022-06-22 | 547.30 |
| 2022-06-21 | 651.35 |
| 2022-06-20 | 570.27 |
| 2022-06-17 | 563.51 |
| 2022-06-16 | 531.08 |
| 2022-06-15 | 564.86 |
| 2022-06-14 | 540.54 |
| 2022-06-13 | 532.43 |
| 2022-06-10 | 585.14 |
| 2022-06-09 | 551.35 |
| 2022-06-08 | 552.70 |
| 2022-06-07 | 485.14 |
| 2022-06-06 | 444.59 |
| 2022-06-02 | 429.73 |
| 2022-06-01 | 440.54 |
| 2022-05-31 | 440.54 |
| 2022-05-30 | 428.38 |
| 2022-05-27 | 400.00 |
| 2022-05-26 | 400.00 |
| 2022-05-25 | 413.51 |
| 2022-05-24 | 422.97 |
| 2022-05-23 | 440.54 |
| 2022-05-20 | 498.65 |
| 2022-05-19 | 466.22 |
| 2022-05-18 | 495.95 |
| 2022-05-17 | 498.65 |
| 2022-05-16 | 456.76 |
| 2022-05-13 | 456.76 |
| 2022-05-12 | 402.70 |
| 2022-05-11 | 420.27 |
| 2022-05-10 | 401.35 |
| 2022-05-06 | 412.16 |
| 2022-05-05 | 459.46 |
| 2022-05-04 | 451.35 |
| 2022-05-03 | 495.95 |
| 2022-04-29 | 514.86 |
| 2022-04-28 | 444.59 |
| 2022-04-27 | 439.19 |
| 2022-04-26 | 440.54 |
| 2022-04-25 | 424.32 |
| 2022-04-22 | 450.00 |
| 2022-04-21 | 456.76 |
| 2022-04-20 | 493.24 |
| 2022-04-19 | 509.46 |
| 2022-04-14 | 548.65 |
| 2022-04-13 | 529.73 |
| 2022-04-12 | 536.49 |
| 2022-04-11 | 536.49 |
| 2022-04-08 | 568.92 |
| 2022-04-07 | 575.68 |
| 2022-04-06 | 602.70 |
| 2022-04-04 | 633.78 |
| 2022-04-01 | 571.62 |
| 2022-03-31 | 586.49 |
| 2022-03-30 | 605.41 |
| 2022-03-29 | 590.54 |
| 2022-03-28 | 537.84 |
| 2022-03-25 | 514.86 |
| 2022-03-24 | 577.03 |
| 2022-03-23 | 585.14 |
| 2022-03-22 | 578.38 |
| 2022-03-21 | 524.32 |
| 2022-03-18 | 522.97 |
| 2022-03-17 | 539.19 |
| 2022-03-16 | 468.92 |
| 2022-03-15 | 345.95 |
| 2022-03-14 | 408.11 |
| 2022-03-11 | 474.32 |
| 2022-03-10 | 487.84 |
| 2022-03-09 | 490.54 |
| 2022-03-08 | 504.05 |
| 2022-03-07 | 547.30 |
| 2022-03-04 | 568.92 |
| 2022-03-03 | 594.59 |
| 2022-03-02 | 613.51 |
| 2022-03-01 | 639.19 |
| 2022-02-28 | 635.14 |
| 2022-02-25 | 620.27 |
| 2022-02-24 | 586.49 |
| 2022-02-23 | 633.78 |
| 2022-02-22 | 655.41 |
| 2022-02-21 | 693.24 |
| 2022-02-18 | 702.70 |
| 2022-02-17 | 718.92 |
| 2022-02-16 | 716.22 |
| 2022-02-15 | 714.86 |
| 2022-02-14 | 701.35 |
| 2022-02-11 | 714.86 |
| 2022-02-10 | 724.32 |
| 2022-02-09 | 698.65 |
| 2022-02-08 | 681.08 |
| 2022-02-07 | 744.59 |
| 2022-02-04 | 732.43 |
| 2022-01-31 | 687.84 |
| 2022-01-28 | 700.00 |
| 2022-01-27 | 709.46 |
| 2022-01-26 | 745.95 |
| 2022-01-25 | 760.81 |
| 2022-01-24 | 825.68 |
| 2022-01-21 | 837.84 |
| 2022-01-20 | 843.24 |
| 2022-01-19 | 777.03 |
| 2022-01-18 | 785.14 |
| 2022-01-17 | 791.89 |
| 2022-01-14 | 831.08 |
| 2022-01-13 | 816.22 |
| 2022-01-12 | 885.14 |
| 2022-01-11 | 850.00 |
| 2022-01-10 | 840.54 |
| 2022-01-07 | 748.65 |
| 2022-01-06 | 693.24 |
| 2022-01-05 | 679.73 |
| 2022-01-04 | 741.89 |
| 2022-01-03 | 741.89 |
| 2021-12-31 | 790.54 |
| 2021-12-30 | 751.35 |
| 2021-12-29 | 759.46 |
| 2021-12-28 | 766.22 |
| 2021-12-24 | 785.14 |
| 2021-12-23 | 793.24 |
| 2021-12-22 | 832.43 |
| 2021-12-21 | 818.92 |
| 2021-12-20 | 810.81 |
| 2021-12-17 | 845.95 |
| 2021-12-16 | 902.70 |
| 2021-12-15 | 883.78 |
| 2021-12-14 | 893.24 |
| 2021-12-13 | 929.73 |
| 2021-12-10 | 889.19 |
| 2021-12-09 | 937.84 |
| 2021-12-08 | 875.68 |
| 2021-12-07 | 897.30 |
| 2021-12-06 | 835.14 |
| 2021-12-03 | 875.68 |
| 2021-12-02 | 863.51 |
| 2021-12-01 | 856.76 |
| 2021-11-30 | 871.62 |
| 2021-11-29 | 901.35 |
| 2021-11-26 | 901.35 |
| 2021-11-25 | 951.35 |
| 2021-11-24 | 968.92 |
| 2021-11-23 | 1,050.00 |
| 2021-11-22 | 1,101.35 |
| 2021-11-19 | 1,113.51 |
| 2021-11-18 | 1,167.57 |
| 2021-11-17 | 1,250.00 |
| 2021-11-16 | 1,256.76 |
| 2021-11-15 | 1,247.30 |
| 2021-11-12 | 1,237.84 |
| 2021-11-11 | 1,202.70 |
| 2021-11-10 | 1,190.54 |
| 2021-11-09 | 1,147.30 |
| 2021-11-08 | 1,110.81 |
| 2021-11-05 | 1,125.68 |
| 2021-11-04 | 1,110.81 |
| 2021-11-03 | 1,106.76 |
| 2021-11-02 | 1,140.54 |
| 2021-11-01 | 1,120.27 |
| 2021-10-29 | 1,228.38 |
| 2021-10-28 | 1,272.97 |
| 2021-10-27 | 1,294.60 |
| 2021-10-26 | 1,383.78 |
| 2021-10-25 | 1,564.87 |
| 2021-10-22 | 1,602.70 |
| 2021-10-21 | 1,602.70 |
| 2021-10-20 | 1,605.41 |
| 2021-10-19 | 1,402.70 |
| 2021-10-18 | 1,327.03 |
| 2021-10-15 | 1,337.84 |
| 2021-10-12 | 1,370.27 |
| 2021-10-11 | 1,440.54 |
| 2021-10-08 | 1,435.14 |
| 2021-10-07 | 1,370.27 |
| 2021-10-06 | 1,305.41 |
| 2021-10-05 | 1,335.14 |
| 2021-10-04 | 1,343.24 |
| 2021-09-30 | 1,413.51 |
| 2021-09-29 | 1,383.78 |
| 2021-09-28 | 1,354.05 |
| 2021-09-27 | 1,386.49 |
| 2021-09-24 | 1,413.51 |
| 2021-09-23 | 1,516.22 |
| 2021-09-21 | 1,459.46 |
| 2021-09-20 | 1,475.68 |
| 2021-09-17 | 1,524.32 |
| 2021-09-16 | 1,391.89 |
| 2021-09-15 | 1,416.22 |
| 2021-09-14 | 1,489.19 |
| 2021-09-13 | 1,605.41 |
| 2021-09-10 | 1,691.89 |
| 2021-09-09 | 1,610.81 |
| 2021-09-08 | 1,672.97 |
| 2021-09-07 | 1,672.97 |
| 2021-09-06 | 1,662.16 |
| 2021-09-03 | 1,697.30 |
| 2021-09-02 | 1,700.00 |
| 2021-09-01 | 1,645.95 |
| 2021-08-31 | 1,624.32 |
| 2021-08-30 | 1,510.81 |
| 2021-08-27 | 1,424.32 |
| 2021-08-26 | 1,451.35 |
| 2021-08-25 | 1,459.46 |
| 2021-08-24 | 1,421.62 |
| 2021-08-23 | 1,329.73 |
| 2021-08-20 | 1,247.30 |
| 2021-08-19 | 1,454.05 |
| 2021-08-18 | 1,500.00 |
| 2021-08-17 | 1,489.19 |
| 2021-08-16 | 1,505.41 |
| 2021-08-13 | 1,556.76 |
| 2021-08-12 | 1,545.95 |
| 2021-08-11 | 1,621.62 |
| 2021-08-10 | 1,602.70 |
| 2021-08-09 | 1,505.41 |
| 2021-08-06 | 1,464.87 |
| 2021-08-05 | 1,502.70 |
| 2021-08-04 | 1,608.11 |
| 2021-08-03 | 1,521.62 |
| 2021-08-02 | 1,510.81 |
| 2021-07-30 | 1,532.43 |
| 2021-07-29 | 1,640.54 |
| 2021-07-28 | 1,318.92 |
| 2021-07-27 | 1,267.57 |
| 2021-07-26 | 1,578.38 |
| 2021-07-23 | 1,797.30 |
| 2021-07-22 | 1,862.16 |
| 2021-07-21 | 1,827.03 |
| 2021-07-20 | 1,829.73 |
| 2021-07-19 | 1,983.78 |
| 2021-07-16 | 1,956.76 |
| 2021-07-15 | 2,027.03 |
| 2021-07-14 | 2,048.65 |
| 2021-07-13 | 2,021.62 |
| 2021-07-12 | 2,018.92 |
| 2021-07-09 | 1,948.65 |
| 2021-07-08 | 1,891.89 |
| 2021-07-07 | 1,983.78 |
| 2021-07-06 | 1,967.57 |
| 2021-07-05 | 2,089.19 |
| 2021-07-02 | 2,137.84 |
| 2021-06-30 | 2,227.03 |
| 2021-06-29 | 2,283.78 |
| 2021-06-28 | 2,345.95 |
| 2021-06-25 | 2,305.41 |
| 2021-06-24 | 2,259.46 |
| 2021-06-23 | 2,200.00 |
| 2021-06-22 | 2,205.41 |
| 2021-06-21 | 2,200.00 |
| 2021-06-18 | 2,243.24 |
| 2021-06-17 | 2,237.84 |
| 2021-06-16 | 2,283.78 |
| 2021-06-15 | 2,264.87 |
| 2021-06-11 | 2,318.92 |
| 2021-06-10 | 2,308.11 |
| 2021-06-09 | 2,343.24 |
| 2021-06-08 | 2,405.41 |
| 2021-06-07 | 2,429.73 |
| 2021-06-04 | 2,556.76 |
| 2021-06-03 | 2,545.95 |
| 2021-06-02 | 2,521.62 |
| 2021-06-01 | 2,564.87 |
| 2021-05-31 | 2,502.70 |
| 2021-05-28 | 2,497.30 |
| 2021-05-27 | 2,636.49 |
| 2021-05-26 | 2,683.78 |
| 2021-05-25 | 2,852.70 |
| 2021-05-24 | 2,798.65 |
| 2021-05-21 | 2,859.46 |
| 2021-05-20 | 2,818.92 |
| 2021-05-18 | 2,832.43 |
| 2021-05-17 | 2,798.65 |
| 2021-05-14 | 2,778.38 |
| 2021-05-13 | 2,832.43 |
| 2021-05-12 | 2,927.03 |
| 2021-05-11 | 3,001.35 |
| 2021-05-10 | 3,048.65 |
| 2021-05-07 | 2,994.59 |
| 2021-05-06 | 2,981.08 |
| 2021-05-05 | 2,987.84 |
| 2021-05-04 | 3,062.16 |
| 2021-05-03 | 3,021.62 |
| 2021-04-30 | 3,102.70 |
| 2021-04-29 | 3,122.97 |
| 2021-04-28 | 3,143.24 |
| 2021-04-27 | 3,204.05 |
| 2021-04-26 | 3,143.24 |
| 2021-04-23 | 3,116.22 |
| 2021-04-22 | 2,954.05 |
| 2021-04-21 | 2,940.54 |
| 2021-04-20 | 2,981.08 |
| 2021-04-19 | 3,008.11 |
| 2021-04-16 | 2,906.76 |
| 2021-04-15 | 2,940.54 |
| 2021-04-14 | 2,960.81 |
| 2021-04-13 | 2,866.22 |
| 2021-04-12 | 2,872.97 |
| 2021-04-09 | 2,920.27 |
| 2021-04-08 | 2,987.84 |
| 2021-04-07 | 2,920.27 |
| 2021-04-01 | 3,028.38 |
| 2021-03-31 | 2,872.97 |
| 2021-03-30 | 2,933.78 |
| 2021-03-29 | 2,805.41 |
| 2021-03-26 | 2,920.27 |
| 2021-03-25 | 2,839.19 |
| 2021-03-24 | 2,906.76 |
| 2021-03-23 | 2,987.84 |
| 2021-03-22 | 3,055.41 |
| 2021-03-19 | 3,055.41 |
| 2021-03-18 | 3,217.57 |
| 2021-03-17 | 3,170.27 |
| 2021-03-16 | 3,143.24 |
| 2021-03-15 | 3,075.68 |
| 2021-03-12 | 3,129.73 |
| 2021-03-11 | 3,190.54 |
| 2021-03-10 | 2,954.05 |
| 2021-03-09 | 2,933.78 |
| 2021-03-08 | 2,981.08 |
| 2021-03-05 | 3,190.54 |
| 2021-03-04 | 3,481.08 |
| 2021-03-03 | 3,778.38 |
| 2021-03-02 | 3,663.51 |
| 2021-03-01 | 3,744.59 |
| 2021-02-26 | 3,413.51 |
| 2021-02-25 | 3,629.73 |
| 2021-02-24 | 3,535.14 |
| 2021-02-23 | 3,622.97 |
| 2021-02-22 | 3,568.92 |
| 2021-02-19 | 3,872.97 |
| 2021-02-18 | 3,832.43 |
| 2021-02-17 | 3,940.54 |
| 2021-02-16 | 3,805.41 |
| 2021-02-11 | 3,602.70 |
| 2021-02-10 | 3,521.62 |
| 2021-02-09 | 3,460.81 |
| 2021-02-08 | 3,467.57 |
| 2021-02-05 | 3,433.78 |
| 2021-02-04 | 3,481.08 |
| 2021-02-03 | 3,481.08 |
| 2021-02-02 | 3,481.08 |
| 2021-02-01 | 3,318.92 |
| 2021-01-29 | 3,183.78 |
| 2021-01-28 | 3,210.81 |
| 2021-01-27 | 3,454.05 |
| 2021-01-26 | 3,420.27 |
| 2021-01-25 | 3,555.41 |
| 2021-01-22 | 3,656.76 |
| 2021-01-21 | 3,514.87 |
| 2021-01-20 | 3,609.46 |
| 2021-01-19 | 3,068.92 |
| 2021-01-18 | 3,008.11 |
| 2021-01-15 | 2,900.00 |
| 2021-01-14 | 2,920.27 |
| 2021-01-13 | 2,893.24 |
| 2021-01-12 | 2,974.32 |
| 2021-01-11 | 2,987.84 |
| 2021-01-08 | 2,954.05 |
| 2021-01-07 | 2,933.78 |
| 2021-01-06 | 3,028.38 |
| 2021-01-05 | 2,981.08 |
| 2021-01-04 | 2,818.92 |
| 2020-12-31 | 2,994.59 |
| 2020-12-30 | 2,981.08 |
| 2020-12-29 | 2,724.32 |
| 2020-12-28 | 2,677.03 |
| 2020-12-24 | 3,095.95 |
| 2020-12-23 | 3,487.84 |
| 2020-12-22 | 3,366.22 |
| 2020-12-21 | 3,487.84 |
| 2020-12-18 | 3,514.87 |
| 2020-12-17 | 3,467.57 |
| 2020-12-16 | 3,393.24 |
| 2020-12-15 | 3,447.30 |
| 2020-12-14 | 3,339.19 |
| 2020-12-11 | 3,291.89 |
| 2020-12-10 | 3,332.43 |
| 2020-12-09 | 3,278.38 |
| 2020-12-08 | 3,129.73 |
| 2020-12-07 | 3,008.11 |
| 2020-12-04 | 2,947.30 |
| 2020-12-03 | 3,035.14 |
| 2020-12-02 | 2,947.30 |
| 2020-12-01 | 2,900.00 |
| 2020-11-30 | 2,981.08 |
| 2020-11-27 | 2,940.54 |
| 2020-11-26 | 2,764.87 |
| 2020-11-25 | 2,562.16 |
| 2020-11-24 | 2,597.30 |
| 2020-11-23 | 2,643.24 |
| 2020-11-20 | 2,677.03 |
| 2020-11-19 | 2,636.49 |
| 2020-11-18 | 2,597.30 |
| 2020-11-17 | 2,556.76 |
| 2020-11-16 | 2,602.70 |
| 2020-11-13 | 2,643.24 |
| 2020-11-12 | 2,535.14 |
| 2020-11-11 | 2,459.46 |
| 2020-11-10 | 2,805.41 |
| 2020-11-09 | 3,008.11 |
| 2020-11-06 | 2,845.95 |
| 2020-11-05 | 2,818.92 |
| 2020-11-04 | 2,710.81 |
| 2020-11-03 | 2,697.30 |
| 2020-11-02 | 2,643.24 |
| 2020-10-30 | 2,636.49 |
| 2020-10-29 | 2,697.30 |
| 2020-10-28 | 2,778.38 |
| 2020-10-27 | 2,737.84 |
| 2020-10-23 | 2,650.00 |
| 2020-10-22 | 2,690.54 |
| 2020-10-21 | 2,663.51 |
| 2020-10-20 | 2,663.51 |
| 2020-10-19 | 2,656.76 |
| 2020-10-16 | 2,717.57 |
| 2020-10-15 | 2,690.54 |
| 2020-10-14 | 2,900.00 |
| 2020-10-12 | 2,771.62 |
| 2020-10-09 | 2,785.14 |
| 2020-10-08 | 2,751.35 |
| 2020-10-07 | 2,710.81 |
| 2020-10-06 | 2,677.03 |
| 2020-10-05 | 2,494.59 |
| 2020-09-30 | 2,451.35 |
| 2020-09-29 | 2,345.95 |
| 2020-09-28 | 2,405.41 |
| 2020-09-25 | 2,386.49 |
| 2020-09-24 | 2,394.59 |
| 2020-09-23 | 2,518.92 |
| 2020-09-22 | 2,481.08 |
| 2020-09-21 | 2,445.95 |
| 2020-09-18 | 2,491.89 |
| 2020-09-17 | 2,448.65 |
| 2020-09-16 | 2,554.05 |
| 2020-09-15 | 2,421.62 |
| 2020-09-14 | 2,435.14 |
| 2020-09-11 | 2,340.54 |
| 2020-09-10 | 2,281.08 |
| 2020-09-09 | 2,251.35 |
| 2020-09-08 | 2,313.51 |
| 2020-09-07 | 2,381.08 |
| 2020-09-04 | 2,529.73 |
| 2020-09-03 | 2,567.57 |
| 2020-09-02 | 2,562.16 |
| 2020-09-01 | 2,416.22 |
| 2020-08-31 | 2,429.73 |
| 2020-08-28 | 2,491.89 |
| 2020-08-27 | 2,435.14 |
| 2020-08-26 | 2,340.54 |
| 2020-08-25 | 2,294.59 |
| 2020-08-24 | 2,470.27 |
| 2020-08-21 | 2,451.35 |
| 2020-08-20 | 2,491.89 |
| 2020-08-19 | 2,532.43 |
| 2020-08-18 | 2,581.08 |
| 2020-08-17 | 2,491.89 |
| 2020-08-14 | 2,518.92 |
| 2020-08-13 | 2,537.84 |
| 2020-08-12 | 2,521.62 |
| 2020-08-11 | 2,581.08 |
| 2020-08-10 | 2,663.51 |
| 2020-08-07 | 2,717.57 |
| 2020-08-06 | 2,764.87 |
| 2020-08-05 | 2,771.62 |
| 2020-08-04 | 2,845.95 |
| 2020-08-03 | 2,744.59 |
| 2020-07-31 | 2,791.89 |
| 2020-07-30 | 2,791.89 |
| 2020-07-29 | 2,764.87 |
| 2020-07-28 | 2,805.41 |
| 2020-07-27 | 2,670.27 |
| 2020-07-24 | 2,717.57 |
| 2020-07-23 | 2,920.27 |
| 2020-07-22 | 2,825.68 |
| 2020-07-21 | 2,960.81 |
| 2020-07-20 | 2,589.19 |
| 2020-07-17 | 2,562.16 |
| 2020-07-16 | 2,486.49 |
| 2020-07-15 | 2,690.54 |
| 2020-07-14 | 2,737.84 |
| 2020-07-13 | 2,845.95 |
| 2020-07-10 | 2,900.00 |
| 2020-07-09 | 3,082.43 |
| 2020-07-08 | 3,082.43 |
| 2020-07-07 | 2,994.59 |
| 2020-07-06 | 2,974.32 |
| 2020-07-03 | 3,028.38 |
| 2020-07-02 | 2,947.30 |
| 2020-06-30 | 2,954.05 |
| 2020-06-29 | 2,974.32 |
| 2020-06-26 | 3,048.65 |
| 2020-06-24 | 3,102.70 |
| 2020-06-23 | 3,102.70 |
| 2020-06-22 | 2,866.22 |
| 2020-06-19 | 2,879.73 |
| 2020-06-18 | 2,670.27 |
| 2020-06-17 | 2,656.76 |
| 2020-06-16 | 2,677.03 |
| 2020-06-15 | 2,594.59 |
| 2020-06-12 | 2,690.54 |
| 2020-06-11 | 2,564.87 |
| 2020-06-10 | 2,521.62 |
| 2020-06-09 | 2,562.16 |
| 2020-06-08 | 2,462.16 |
| 2020-06-05 | 2,559.46 |
| 2020-06-04 | 2,602.70 |
| 2020-06-03 | 2,629.73 |
| 2020-06-02 | 2,589.19 |
| 2020-06-01 | 2,524.32 |
| 2020-05-29 | 2,354.05 |
| 2020-05-28 | 2,248.65 |
| 2020-05-27 | 2,343.24 |
| 2020-05-26 | 2,478.38 |
| 2020-05-25 | 2,429.73 |
| 2020-05-22 | 2,356.76 |
| 2020-05-21 | 2,556.76 |
| 2020-05-20 | 2,602.70 |
| 2020-05-19 | 2,589.19 |
| 2020-05-18 | 2,656.76 |
| 2020-05-15 | 2,778.38 |
| 2020-05-14 | 2,643.24 |
| 2020-05-13 | 2,643.24 |
| 2020-05-12 | 2,622.97 |
| 2020-05-11 | 2,427.03 |
| 2020-05-08 | 2,364.87 |
| 2020-05-07 | 2,351.35 |
| 2020-05-06 | 2,302.70 |
| 2020-05-05 | 2,321.62 |
| 2020-05-04 | 2,313.51 |
| 2020-04-29 | 2,435.14 |
| 2020-04-28 | 2,467.57 |
| 2020-04-27 | 2,483.78 |
| 2020-04-24 | 2,378.38 |
| 2020-04-23 | 2,548.65 |
| 2020-04-22 | 2,459.46 |
| 2020-04-21 | 2,208.11 |
| 2020-04-20 | 2,245.95 |
| 2020-04-17 | 2,145.95 |
| 2020-04-16 | 2,175.68 |
| 2020-04-15 | 2,091.89 |
| 2020-04-14 | 2,075.68 |
| 2020-04-09 | 1,937.84 |
| 2020-04-08 | 1,927.03 |
| 2020-04-07 | 1,943.24 |
| 2020-04-06 | 1,927.03 |
| 2020-04-03 | 1,821.62 |
| 2020-04-02 | 1,854.05 |
| 2020-04-01 | 1,637.84 |
| 2020-03-31 | 1,651.35 |
| 2020-03-30 | 1,624.32 |
| 2020-03-27 | 1,672.97 |
| 2020-03-26 | 1,700.00 |
| 2020-03-25 | 1,600.00 |
| 2020-03-24 | 1,489.19 |
| 2020-03-23 | 1,402.70 |
| 2020-03-20 | 1,562.16 |
| 2020-03-19 | 1,456.76 |
| 2020-03-18 | 1,500.00 |
| 2020-03-17 | 1,521.62 |
| 2020-03-16 | 1,529.73 |
| 2020-03-13 | 1,640.54 |
| 2020-03-12 | 1,694.60 |
| 2020-03-11 | 1,864.87 |
| 2020-03-10 | 1,891.89 |
| 2020-03-09 | 1,908.11 |
| 2020-03-06 | 2,059.46 |
| 2020-03-05 | 2,045.95 |
| 2020-03-04 | 2,013.51 |
| 2020-03-03 | 2,054.05 |
| 2020-03-02 | 1,883.78 |
| 2020-02-28 | 1,918.92 |
| 2020-02-27 | 1,981.08 |
| 2020-02-26 | 1,800.00 |
| 2020-02-25 | 1,848.65 |
| 2020-02-24 | 1,845.95 |
| 2020-02-21 | 1,935.14 |
| 2020-02-20 | 1,991.89 |
| 2020-02-19 | 1,929.73 |
| 2020-02-18 | 1,900.00 |
| 2020-02-17 | 1,872.97 |
| 2020-02-14 | 1,786.49 |
| 2020-02-13 | 1,818.92 |
| 2020-02-12 | 1,751.35 |
| 2020-02-11 | 1,735.14 |
| 2020-02-10 | 1,745.95 |
| 2020-02-07 | 1,532.43 |
| 2020-02-06 | 1,470.27 |
| 2020-02-05 | 1,408.11 |
| 2020-02-04 | 1,418.92 |
| 2020-02-03 | 1,316.22 |
| 2020-01-31 | 1,381.08 |
| 2020-01-30 | 1,408.11 |
| 2020-01-29 | 1,491.89 |
| 2020-01-24 | 1,354.05 |
| 2020-01-23 | 1,302.70 |
| 2020-01-22 | 1,316.22 |
| 2020-01-21 | 1,272.97 |
| 2020-01-20 | 1,240.54 |
| 2020-01-17 | 1,259.46 |
| 2020-01-16 | 1,259.46 |
| 2020-01-15 | 1,239.19 |
| 2020-01-14 | 1,224.32 |
| 2020-01-13 | 1,237.84 |
| 2020-01-10 | 1,181.08 |
| 2020-01-09 | 1,198.65 |
| 2020-01-08 | 1,233.78 |
| 2020-01-07 | 1,232.43 |
| 2020-01-06 | 1,090.54 |
| 2020-01-03 | 1,132.43 |
| 2020-01-02 | 1,133.78 |
| 2019-12-31 | 1,116.22 |
| 2019-12-30 | 1,120.27 |
| 2019-12-27 | 1,144.60 |
| 2019-12-24 | 1,150.00 |
| 2019-12-23 | 1,140.54 |
| 2019-12-20 | 1,117.57 |
| 2019-12-19 | 1,140.54 |
| 2019-12-18 | 1,131.08 |
| 2019-12-17 | 1,102.70 |
| 2019-12-16 | 1,079.73 |
| 2019-12-13 | 1,072.97 |
| 2019-12-12 | 1,067.57 |
| 2019-12-11 | 1,086.49 |
| 2019-12-10 | 1,070.27 |
| 2019-12-09 | 1,081.08 |
| 2019-12-06 | 1,108.11 |
| 2019-12-05 | 1,101.35 |
| 2019-12-04 | 1,059.46 |
| 2019-12-03 | 1,075.68 |
| 2019-12-02 | 1,047.30 |
| 2019-11-29 | 1,097.30 |
| 2019-11-28 | 1,132.43 |
| 2019-11-27 | 1,060.81 |
| 2019-11-26 | 1,013.51 |
| 2019-11-25 | 1,040.54 |
| 2019-11-22 | 1,048.65 |
| 2019-11-21 | 1,059.46 |
| 2019-11-20 | 1,006.76 |
| 2019-11-19 | 1,002.70 |
| 2019-11-18 | 981.08 |
| 2019-11-15 | 981.08 |
| 2019-11-14 | 998.65 |
| 2019-11-13 | 1,005.41 |
| 2019-11-12 | 1,010.81 |
| 2019-11-11 | 975.68 |
| 2019-11-08 | 1,016.22 |
| 2019-11-07 | 1,016.22 |
| 2019-11-06 | 1,004.05 |
| 2019-11-05 | 997.30 |
| 2019-11-04 | 1,009.46 |
| 2019-11-01 | 979.73 |
| 2019-10-31 | 968.92 |
| 2019-10-30 | 983.78 |
| 2019-10-29 | 959.46 |
| 2019-10-28 | 960.81 |
| 2019-10-25 | 910.81 |
| 2019-10-24 | 889.19 |
| 2019-10-23 | 860.81 |
| 2019-10-22 | 893.24 |
| 2019-10-21 | 856.76 |
| 2019-10-18 | 856.76 |
| 2019-10-17 | 870.27 |
| 2019-10-16 | 878.38 |
| 2019-10-15 | 848.65 |
| 2019-10-14 | 860.81 |
| 2019-10-11 | 858.11 |
| 2019-10-10 | 867.57 |
| 2019-10-09 | 821.62 |
| 2019-10-08 | 839.19 |
| 2019-10-04 | 832.43 |
| 2019-10-03 | 827.03 |
| 2019-10-02 | 829.73 |
| 2019-09-30 | 825.68 |
| 2019-09-27 | 832.43 |
| 2019-09-26 | 831.08 |
| 2019-09-25 | 832.43 |
| 2019-09-24 | 852.70 |
| 2019-09-23 | 858.11 |
| 2019-09-20 | 836.49 |
| 2019-09-19 | 835.14 |
| 2019-09-18 | 836.49 |
| 2019-09-17 | 831.08 |
| 2019-09-16 | 863.51 |
| 2019-09-13 | 882.43 |
| 2019-09-12 | 864.86 |
| 2019-09-11 | 858.11 |
| 2019-09-10 | 859.46 |
| 2019-09-09 | 882.43 |
| 2019-09-06 | 889.19 |
| 2019-09-05 | 890.54 |
| 2019-09-04 | 887.84 |
| 2019-09-03 | 886.49 |
| 2019-09-02 | 893.24 |
| 2019-08-30 | 904.05 |
| 2019-08-29 | 910.81 |
| 2019-08-28 | 891.89 |
| 2019-08-27 | 904.05 |
| 2019-08-26 | 921.62 |
| 2019-08-23 | 889.19 |
| 2019-08-22 | 786.49 |
| 2019-08-21 | 809.46 |
| 2019-08-20 | 832.43 |
| 2019-08-19 | 805.41 |
| 2019-08-16 | 764.86 |
| 2019-08-15 | 751.35 |
| 2019-08-14 | 744.59 |
| 2019-08-13 | 748.65 |
| 2019-08-12 | 798.65 |
| 2019-08-09 | 778.38 |
| 2019-08-08 | 800.00 |
| 2019-08-07 | 795.95 |
| 2019-08-06 | 778.38 |
| 2019-08-05 | 794.59 |
| 2019-08-02 | 844.59 |
| 2019-08-01 | 862.16 |
| 2019-07-31 | 860.81 |
| 2019-07-30 | 877.03 |
| 2019-07-29 | 890.54 |
| 2019-07-26 | 875.68 |
| 2019-07-25 | 898.65 |
| 2019-07-24 | 860.81 |
| 2019-07-23 | 860.81 |
| 2019-07-22 | 863.51 |
| 2019-07-19 | 872.97 |
| 2019-07-18 | 868.92 |
| 2019-07-17 | 886.49 |
| 2019-07-16 | 897.30 |
| 2019-07-15 | 886.49 |
| 2019-07-12 | 866.22 |
| 2019-07-11 | 879.73 |
| 2019-07-10 | 897.30 |
| 2019-07-09 | 877.03 |
| 2019-07-08 | 874.32 |
| 2019-07-05 | 905.41 |
| 2019-07-04 | 900.00 |
| 2019-07-03 | 921.62 |
| 2019-07-02 | 935.14 |
| 2019-06-28 | 910.81 |
| 2019-06-27 | 924.32 |
| 2019-06-26 | 917.57 |
| 2019-06-25 | 912.16 |
| 2019-06-24 | 936.49 |
| 2019-06-21 | 939.19 |
| 2019-06-20 | 950.00 |
| 2019-06-19 | 939.19 |
| 2019-06-18 | 878.38 |
| 2019-06-17 | 866.22 |
| 2019-06-14 | 866.22 |
| 2019-06-13 | 908.11 |
| 2019-06-12 | 902.70 |
| 2019-06-11 | 936.49 |
| 2019-06-10 | 900.00 |
| 2019-06-06 | 860.81 |
| 2019-06-05 | 867.57 |
| 2019-06-04 | 859.46 |
| 2019-06-03 | 904.05 |
| 2019-05-31 | 904.05 |
| 2019-05-30 | 894.59 |
| 2019-05-29 | 904.05 |
| 2019-05-28 | 932.43 |
| 2019-05-27 | 909.46 |
| 2019-05-24 | 920.27 |
| 2019-05-23 | 924.32 |
| 2019-05-22 | 937.84 |
| 2019-05-21 | 929.73 |
| 2019-05-20 | 924.32 |
| 2019-05-17 | 981.08 |
| 2019-05-16 | 1,017.57 |
| 2019-05-15 | 1,068.92 |
| 2019-05-14 | 994.59 |
| 2019-05-10 | 1,017.57 |
| 2019-05-09 | 981.08 |
| 2019-05-08 | 1,067.57 |
| 2019-05-07 | 1,087.84 |
| 2019-05-06 | 1,091.89 |
| 2019-05-03 | 1,151.35 |
| 2019-05-02 | 1,144.60 |
| 2019-04-30 | 1,167.57 |
| 2019-04-29 | 1,124.32 |
| 2019-04-26 | 1,144.60 |
| 2019-04-25 | 1,133.78 |
| 2019-04-24 | 1,186.49 |
| 2019-04-23 | 1,154.05 |
| 2019-04-18 | 1,204.05 |
| 2019-04-17 | 1,221.62 |
| 2019-04-16 | 1,224.32 |
| 2019-04-15 | 1,218.92 |
| 2019-04-12 | 1,251.35 |
| 2019-04-11 | 1,235.14 |
| 2019-04-10 | 1,251.35 |
| 2019-04-09 | 1,222.97 |
| 2019-04-08 | 1,116.22 |
| 2019-04-04 | 1,116.22 |
| 2019-04-03 | 1,114.87 |
| 2019-04-02 | 1,105.41 |
| 2019-04-01 | 1,090.54 |
| 2019-03-29 | 1,125.68 |
| 2019-03-28 | 1,097.30 |
| 2019-03-27 | 1,109.46 |
| 2019-03-26 | 1,109.46 |
| 2019-03-25 | 1,116.22 |
| 2019-03-22 | 1,160.81 |
| 2019-03-21 | 1,167.57 |
| 2019-03-20 | 1,183.78 |
| 2019-03-19 | 1,191.89 |
| 2019-03-18 | 1,163.51 |
| 2019-03-15 | 1,158.11 |
| 2019-03-14 | 1,136.49 |
| 2019-03-13 | 1,162.16 |
| 2019-03-12 | 1,148.65 |
| 2019-03-11 | 1,129.73 |
| 2019-03-08 | 1,124.32 |
| 2019-03-07 | 1,155.41 |
| 2019-03-06 | 1,166.22 |
| 2019-03-05 | 1,183.78 |
| 2019-03-04 | 1,144.60 |
| 2019-03-01 | 1,090.54 |
| 2019-02-28 | 987.84 |
| 2019-02-27 | 958.11 |
| 2019-02-26 | 968.92 |
| 2019-02-25 | 962.16 |
| 2019-02-22 | 977.03 |
| 2019-02-21 | 970.27 |
| 2019-02-20 | 959.46 |
| 2019-02-19 | 927.03 |
| 2019-02-18 | 959.46 |
| 2019-02-15 | 944.59 |
| 2019-02-14 | 944.59 |
| 2019-02-13 | 891.89 |
| 2019-02-12 | 889.19 |
| 2019-02-11 | 859.46 |
| 2019-02-08 | 874.32 |
| 2019-02-04 | 867.57 |
| 2019-02-01 | 872.97 |
| 2019-01-31 | 870.27 |
| 2019-01-30 | 817.57 |
| 2019-01-29 | 832.43 |
| 2019-01-28 | 824.32 |
| 2019-01-25 | 841.89 |
| 2019-01-24 | 852.70 |
| 2019-01-23 | 818.92 |
| 2019-01-22 | 824.32 |
| 2019-01-21 | 841.89 |
| 2019-01-18 | 836.49 |
| 2019-01-17 | 816.22 |
| 2019-01-16 | 831.08 |
| 2019-01-15 | 813.51 |
| 2019-01-14 | 782.43 |
| 2019-01-11 | 810.81 |
| 2019-01-10 | 818.92 |
| 2019-01-09 | 760.81 |
| 2019-01-08 | 775.68 |
| 2019-01-07 | 731.08 |
| 2019-01-04 | 717.57 |
| 2019-01-03 | 717.57 |
| 2019-01-02 | 736.49 |
| 2018-12-31 | 758.11 |
| 2018-12-28 | 774.32 |
| 2018-12-27 | 732.43 |
| 2018-12-24 | 739.19 |
| 2018-12-21 | 752.70 |
| 2018-12-20 | 754.05 |
| 2018-12-19 | 783.78 |
| 2018-12-18 | 800.00 |
| 2018-12-17 | 827.03 |
| 2018-12-14 | 837.84 |
| 2018-12-13 | 862.16 |
| 2018-12-12 | 847.30 |
| 2018-12-11 | 843.24 |
| 2018-12-10 | 831.08 |
| 2018-12-07 | 848.65 |
| 2018-12-06 | 839.19 |
| 2018-12-05 | 867.57 |
| 2018-12-04 | 874.32 |
| 2018-12-03 | 855.41 |
| 2018-11-30 | 845.95 |
| 2018-11-29 | 859.46 |
| 2018-11-28 | 840.54 |
| 2018-11-27 | 831.08 |
| 2018-11-26 | 836.49 |
| 2018-11-23 | 844.59 |
| 2018-11-22 | 860.81 |
| 2018-11-21 | 864.86 |
| 2018-11-20 | 854.05 |
| 2018-11-19 | 931.08 |
| 2018-11-16 | 924.32 |
| 2018-11-15 | 935.14 |
| 2018-11-14 | 864.86 |
| 2018-11-13 | 893.24 |
| 2018-11-12 | 882.43 |
| 2018-11-09 | 877.03 |
| 2018-11-08 | 858.11 |
| 2018-11-07 | 878.38 |
| 2018-11-06 | 878.38 |
| 2018-11-05 | 874.32 |
| 2018-11-02 | 886.49 |
| 2018-11-01 | 794.59 |
| 2018-10-31 | 756.76 |
| 2018-10-30 | 733.78 |
| 2018-10-29 | 751.35 |
| 2018-10-26 | 752.70 |
| 2018-10-25 | 771.62 |
| 2018-10-24 | 814.86 |
| 2018-10-23 | 831.08 |
| 2018-10-22 | 864.86 |
| 2018-10-19 | 825.68 |
| 2018-10-18 | 778.38 |
| 2018-10-16 | 764.86 |
| 2018-10-15 | 724.32 |
| 2018-10-12 | 747.30 |
| 2018-10-11 | 732.43 |
| 2018-10-10 | 801.35 |
| 2018-10-09 | 813.51 |
| 2018-10-08 | 793.24 |
| 2018-10-05 | 841.89 |
| 2018-10-04 | 864.86 |
| 2018-10-03 | 918.92 |
| 2018-10-02 | 937.84 |
| 2018-09-28 | 936.49 |
| 2018-09-27 | 922.97 |
| 2018-09-26 | 927.03 |
| 2018-09-24 | 937.84 |
| 2018-09-21 | 950.00 |
| 2018-09-20 | 925.68 |
| 2018-09-19 | 922.97 |
| 2018-09-18 | 913.51 |
| 2018-09-17 | 898.65 |
| 2018-09-14 | 933.78 |
| 2018-09-13 | 894.59 |
| 2018-09-12 | 836.49 |
| 2018-09-11 | 872.97 |
| 2018-09-10 | 900.00 |
| 2018-09-07 | 960.81 |
| 2018-09-06 | 959.46 |
| 2018-09-05 | 952.70 |
| 2018-09-04 | 997.30 |
| 2018-09-03 | 936.49 |
| 2018-08-31 | 972.97 |
| 2018-08-30 | 1,005.41 |
| 2018-08-29 | 1,014.87 |
| 2018-08-28 | 991.89 |
| 2018-08-27 | 994.59 |
| 2018-08-24 | 958.11 |
| 2018-08-23 | 940.54 |
| 2018-08-22 | 887.84 |
| 2018-08-21 | 909.46 |
| 2018-08-20 | 820.27 |
| 2018-08-17 | 777.03 |
| 2018-08-16 | 837.84 |
| 2018-08-15 | 856.76 |
| 2018-08-14 | 913.51 |
| 2018-08-13 | 958.11 |
| 2018-08-10 | 979.73 |
| 2018-08-09 | 993.24 |
| 2018-08-08 | 910.81 |
| 2018-08-07 | 947.30 |
| 2018-08-06 | 879.73 |
| 2018-08-03 | 931.08 |
| 2018-08-02 | 966.22 |
| 2018-08-01 | 981.08 |
| 2018-07-31 | 986.49 |
| 2018-07-30 | 1,001.35 |
| 2018-07-27 | 1,050.00 |
| 2018-07-26 | 1,031.08 |
| 2018-07-25 | 1,039.19 |
| 2018-07-24 | 1,020.27 |
| 2018-07-23 | 979.73 |
| 2018-07-20 | 979.73 |
| 2018-07-19 | 967.57 |
| 2018-07-18 | 1,021.62 |
| 2018-07-17 | 991.89 |
| 2018-07-16 | 1,005.41 |
| 2018-07-13 | 1,008.11 |
| 2018-07-12 | 954.05 |
| 2018-07-11 | 879.73 |
| 2018-07-10 | 879.73 |
| 2018-07-09 | 894.59 |
| 2018-07-06 | 832.43 |
| 2018-07-05 | 818.92 |
| 2018-07-04 | 866.22 |
| 2018-07-03 | 904.05 |
| 2018-06-29 | 922.97 |
| 2018-06-28 | 862.16 |
| 2018-06-27 | 894.59 |
| 2018-06-26 | 922.97 |
| 2018-06-25 | 947.30 |
| 2018-06-22 | 944.59 |
| 2018-06-21 | 881.08 |
| 2018-06-20 | 914.86 |
| 2018-06-19 | 864.86 |
| 2018-06-15 | 902.70 |
| 2018-06-14 | 932.43 |
| 2018-06-13 | 1,048.65 |
| 2018-06-12 | 1,017.57 |
| 2018-06-11 | 1,013.51 |
| 2018-06-08 | 878.38 |
| 2018-06-07 | 891.89 |
| 2018-06-06 | 889.19 |
| 2018-06-05 | 845.95 |
| 2018-06-04 | 841.89 |
| 2018-06-01 | 848.65 |
| 2018-05-31 | 871.62 |
| 2018-05-30 | 864.86 |
| 2018-05-29 | 847.30 |
| 2018-05-28 | 814.86 |
| 2018-05-25 | 836.49 |
| 2018-05-24 | 831.08 |
| 2018-05-23 | 817.57 |
| 2018-05-21 | 701.35 |
| 2018-05-18 | 681.08 |
| 2018-05-17 | 656.76 |
| 2018-05-16 | 500.00 |
| 2018-05-15 | 486.49 |
| 2018-05-14 | 487.84 |
| 2018-05-11 | 495.95 |
| 2018-05-10 | 494.59 |
| 2018-05-09 | 481.08 |
| 2018-05-08 | 482.43 |
| 2018-05-07 | 463.51 |
| 2018-05-04 | 445.95 |
| 2018-05-03 | 443.24 |
| 2018-05-02 | 451.35 |
| 2018-04-30 | 436.49 |
| 2018-04-27 | 427.03 |
| 2018-04-26 | 429.73 |
| 2018-04-25 | 437.84 |
| 2018-04-24 | 431.08 |
| 2018-04-23 | 431.08 |
| 2018-04-20 | 436.49 |
| 2018-04-19 | 443.24 |
| 2018-04-18 | 435.14 |
| 2018-04-17 | 444.59 |
| 2018-04-16 | 456.76 |
| 2018-04-13 | 455.41 |
| 2018-04-12 | 435.14 |
| 2018-04-11 | 443.24 |
| 2018-04-10 | 444.59 |
| 2018-04-09 | 439.19 |
| 2018-04-06 | 424.32 |
| 2018-04-04 | 427.03 |
| 2018-04-03 | 437.84 |
| 2018-03-29 | 427.03 |
| 2018-03-28 | 435.14 |
| 2018-03-27 | 450.00 |
| 2018-03-26 | 431.08 |
| 2018-03-23 | 432.43 |
| 2018-03-22 | 448.65 |
| 2018-03-21 | 458.11 |
| 2018-03-20 | 459.46 |
| 2018-03-19 | 451.35 |
| 2018-03-16 | 458.11 |
| 2018-03-15 | 454.05 |
| 2018-03-14 | 454.05 |
| 2018-03-13 | 455.41 |
| 2018-03-12 | 448.65 |
| 2018-03-09 | 444.59 |
| 2018-03-08 | 437.84 |
| 2018-03-07 | 428.38 |
| 2018-03-06 | 427.03 |
| 2018-03-05 | 417.57 |
| 2018-03-02 | 420.27 |
| 2018-03-01 | 422.97 |
| 2018-02-28 | 420.27 |
| 2018-02-27 | 435.14 |
| 2018-02-26 | 429.73 |
| 2018-02-23 | 427.03 |
| 2018-02-22 | 422.97 |
| 2018-02-21 | 425.68 |
| 2018-02-20 | 418.92 |
| 2018-02-15 | 418.92 |
| 2018-02-14 | 402.70 |
| 2018-02-13 | 400.00 |
| 2018-02-12 | 391.89 |
| 2018-02-09 | 383.78 |
| 2018-02-08 | 406.76 |
| 2018-02-07 | 402.70 |
| 2018-02-06 | 413.51 |
| 2018-02-05 | 439.19 |
| 2018-02-02 | 444.59 |
| 2018-02-01 | 441.89 |
| 2018-01-31 | 452.70 |
| 2018-01-30 | 454.05 |
| 2018-01-29 | 459.46 |
| 2018-01-26 | 463.51 |
| 2018-01-25 | 470.27 |
| 2018-01-24 | 460.81 |
| 2018-01-23 | 462.16 |
| 2018-01-22 | 470.27 |
| 2018-01-19 | 467.57 |
| 2018-01-18 | 439.19 |
| 2018-01-17 | 439.19 |
| 2018-01-16 | 440.54 |
| 2018-01-15 | 439.19 |
| 2018-01-12 | 440.54 |
| 2018-01-11 | 448.65 |
| 2018-01-10 | 454.05 |
| 2018-01-09 | 463.51 |
| 2018-01-08 | 458.11 |
| 2018-01-05 | 452.70 |
| 2018-01-04 | 455.41 |
| 2018-01-03 | 447.30 |
| 2018-01-02 | 437.84 |
| 2017-12-29 | 433.78 |
| 2017-12-28 | 441.89 |
| 2017-12-27 | 433.78 |
| 2017-12-22 | 428.38 |
| 2017-12-21 | 420.27 |
| 2017-12-20 | 417.57 |
| 2017-12-19 | 424.32 |
| 2017-12-18 | 410.81 |
| 2017-12-15 | 420.27 |
| 2017-12-14 | 412.16 |
| 2017-12-13 | 404.05 |
| 2017-12-12 | 401.35 |
| 2017-12-11 | 389.19 |
| 2017-12-08 | 401.35 |
| 2017-12-07 | 397.30 |
| 2017-12-06 | 395.95 |
| 2017-12-05 | 412.16 |
| 2017-12-04 | 420.27 |
| 2017-12-01 | 414.86 |
| 2017-11-30 | 420.27 |
| 2017-11-29 | 428.38 |
| 2017-11-28 | 436.49 |
| 2017-11-27 | 441.89 |
| 2017-11-24 | 443.24 |
| 2017-11-23 | 451.35 |
| 2017-11-22 | 470.27 |
| 2017-11-21 | 481.08 |
| 2017-11-20 | 483.78 |
| 2017-11-17 | 464.86 |
| 2017-11-16 | 502.70 |
| 2017-11-15 | 483.78 |
| 2017-11-14 | 483.78 |
| 2017-11-13 | 464.86 |
| 2017-11-10 | 470.27 |
| 2017-11-09 | 483.78 |
| 2017-11-08 | 454.05 |
| 2017-11-07 | 447.30 |
| 2017-11-06 | 441.89 |
| 2017-11-03 | 452.70 |
| 2017-11-02 | 452.70 |
| 2017-11-01 | 458.11 |
| 2017-10-31 | 464.86 |
| 2017-10-30 | 450.00 |
| 2017-10-27 | 436.49 |
| 2017-10-26 | 433.78 |
| 2017-10-25 | 445.95 |
| 2017-10-24 | 444.59 |
| 2017-10-23 | 460.81 |
| 2017-10-20 | 437.84 |
| 2017-10-19 | 428.38 |
| 2017-10-18 | 456.76 |
| 2017-10-17 | 466.22 |
| 2017-10-16 | 474.32 |
| 2017-10-13 | 466.22 |
| 2017-10-12 | 463.51 |
| 2017-10-11 | 468.92 |
| 2017-10-10 | 494.59 |
| 2017-10-09 | 441.89 |
| 2017-10-06 | 431.08 |
| 2017-10-04 | 425.68 |
| 2017-10-03 | 424.32 |
| 2017-09-29 | 427.03 |
| 2017-09-28 | 404.05 |
| 2017-09-27 | 417.57 |
| 2017-09-26 | 404.05 |
| 2017-09-25 | 421.62 |
| 2017-09-22 | 422.97 |
| 2017-09-21 | 412.16 |
| 2017-09-20 | 410.81 |
| 2017-09-19 | 429.73 |
| 2017-09-18 | 386.49 |
| 2017-09-15 | 368.92 |
| 2017-09-14 | 377.03 |
| 2017-09-13 | 382.43 |
| 2017-09-12 | 379.73 |
| 2017-09-11 | 382.43 |
| 2017-09-08 | 385.14 |
| 2017-09-07 | 379.73 |
| 2017-09-06 | 382.43 |
| 2017-09-05 | 382.43 |
| 2017-09-04 | 381.08 |
| 2017-09-01 | 385.14 |
| 2017-08-31 | 393.24 |
| 2017-08-30 | 370.27 |
| 2017-08-29 | 372.97 |
| 2017-08-28 | 375.68 |
| 2017-08-25 | 370.27 |
| 2017-08-24 | 375.68 |
| 2017-08-22 | 387.84 |
| 2017-08-21 | 347.30 |
| 2017-08-18 | 345.95 |
| 2017-08-17 | 351.35 |
| 2017-08-16 | 345.95 |
| 2017-08-15 | 351.35 |
| 2017-08-14 | 351.35 |
| 2017-08-11 | 350.00 |
| 2017-08-10 | 378.38 |
| 2017-08-09 | 389.19 |
| 2017-08-08 | 398.65 |
| 2017-08-07 | 382.43 |
| 2017-08-04 | 383.78 |
| 2017-08-03 | 382.43 |
| 2017-08-02 | 390.54 |
| 2017-08-01 | 389.19 |
| 2017-07-31 | 402.70 |
| 2017-07-28 | 404.05 |
| 2017-07-27 | 404.05 |
| 2017-07-26 | 406.76 |
| 2017-07-25 | 413.51 |
| 2017-07-24 | 410.81 |
| 2017-07-21 | 413.51 |
| 2017-07-20 | 414.86 |
| 2017-07-19 | 422.97 |
| 2017-07-18 | 408.11 |
| 2017-07-17 | 417.57 |
| 2017-07-14 | 421.62 |
| 2017-07-13 | 428.38 |
| 2017-07-12 | 432.43 |
| 2017-07-11 | 398.65 |
| 2017-07-10 | 398.65 |
| 2017-07-07 | 404.05 |
| 2017-07-06 | 414.86 |
| 2017-07-05 | 408.11 |
| 2017-07-04 | 404.05 |
| 2017-07-03 | 406.76 |
| 2017-06-30 | 402.70 |
| 2017-06-29 | 404.05 |
| 2017-06-28 | 412.16 |
| 2017-06-27 | 420.27 |
| 2017-06-26 | 435.14 |
| 2017-06-23 | 424.32 |
| 2017-06-22 | 406.76 |
| 2017-06-21 | 379.73 |
| 2017-06-20 | 389.19 |
| 2017-06-19 | 395.95 |
| 2017-06-16 | 390.54 |
| 2017-06-15 | 402.70 |
| 2017-06-14 | 413.51 |
| 2017-06-13 | 429.73 |
| 2017-06-12 | 424.32 |
| 2017-06-09 | 440.54 |
| 2017-06-08 | 425.68 |
| 2017-06-07 | 416.22 |
| 2017-06-06 | 420.27 |
| 2017-06-05 | 406.76 |
| 2017-06-02 | 418.92 |
| 2017-06-01 | 425.68 |
| 2017-05-31 | 436.49 |
| 2017-05-29 | 410.81 |
| 2017-05-26 | 422.97 |
| 2017-05-25 | 425.68 |
| 2017-05-24 | 454.05 |
| 2017-05-23 | 470.27 |
| 2017-05-22 | 478.38 |
| 2017-05-19 | 412.16 |
| 2017-05-18 | 360.81 |
| 2017-05-17 | 377.03 |
| 2017-05-16 | 340.54 |
| 2017-05-15 | 343.24 |
| 2017-05-12 | 337.84 |
| 2017-05-11 | 343.24 |
| 2017-05-10 | 343.24 |
| 2017-05-09 | 318.92 |
| 2017-05-08 | 301.35 |
| 2017-05-05 | 293.24 |
| 2017-05-04 | 298.65 |
| 2017-05-02 | 306.76 |
| 2017-04-28 | 309.46 |
| 2017-04-27 | 313.51 |
| 2017-04-26 | 322.97 |
| 2017-04-25 | 325.68 |
| 2017-04-24 | 314.86 |
| 2017-04-21 | 312.16 |
| 2017-04-20 | 322.97 |
| 2017-04-19 | 335.14 |
| 2017-04-18 | 325.68 |
| 2017-04-13 | 329.73 |
| 2017-04-12 | 336.49 |
| 2017-04-11 | 329.73 |
| 2017-04-10 | 347.30 |
| 2017-04-07 | 356.76 |
| 2017-04-06 | 363.51 |
| 2017-04-05 | 377.03 |
| 2017-04-03 | 356.76 |
| 2017-03-31 | 372.97 |
| 2017-03-30 | 381.08 |
| 2017-03-29 | 385.14 |
| 2017-03-28 | 383.78 |
| 2017-03-27 | 378.38 |
| 2017-03-24 | 413.51 |
| 2017-03-23 | 424.32 |
| 2017-03-22 | 435.14 |
| 2017-03-21 | 402.70 |
| 2017-03-20 | 405.41 |
| 2017-03-17 | 336.49 |
| 2017-03-16 | 320.27 |
| 2017-03-15 | 325.68 |
| 2017-03-14 | 333.78 |
| 2017-03-13 | 278.38 |
| 2017-03-10 | 286.49 |
| 2017-03-09 | 305.41 |
| 2017-03-08 | 314.86 |
| 2017-03-07 | 309.46 |
| 2017-03-06 | 331.08 |
| 2017-03-03 | 351.35 |
| 2017-03-02 | 354.05 |
| 2017-03-01 | 360.81 |
| 2017-02-28 | 360.81 |
| 2017-02-27 | 379.73 |
| 2017-02-24 | 389.19 |
| 2017-02-23 | 405.41 |
| 2017-02-22 | 387.84 |
| 2017-02-21 | 389.19 |
| 2017-02-20 | 387.84 |
| 2017-02-17 | 383.78 |
| 2017-02-16 | 385.14 |
| 2017-02-15 | 390.54 |
| 2017-02-14 | 382.43 |
| 2017-02-13 | 391.89 |
| 2017-02-10 | 397.30 |
| 2017-02-09 | 413.51 |
| 2017-02-08 | 386.49 |
| 2017-02-07 | 383.78 |
| 2017-02-06 | 385.14 |
| 2017-02-03 | 387.84 |
| 2017-02-02 | 382.43 |
| 2017-02-01 | 385.14 |
| 2017-01-27 | 387.84 |
| 2017-01-26 | 400.00 |
| 2017-01-25 | 387.84 |
| 2017-01-24 | 389.19 |
| 2017-01-23 | 377.03 |
| 2017-01-20 | 383.78 |
| 2017-01-19 | 398.65 |
| 2017-01-18 | 402.70 |
| 2017-01-17 | 395.95 |
| 2017-01-16 | 397.30 |
| 2017-01-13 | 421.62 |
| 2017-01-12 | 427.03 |
| 2017-01-11 | 428.38 |
| 2017-01-10 | 420.27 |
| 2017-01-09 | 414.86 |
| 2017-01-06 | 418.92 |
| 2017-01-05 | 422.97 |
| 2017-01-04 | 418.92 |
| 2017-01-03 | 417.57 |
| 2016-12-30 | 427.03 |
| 2016-12-29 | 416.22 |
| 2016-12-28 | 412.16 |
| 2016-12-23 | 412.16 |
| 2016-12-22 | 410.81 |
| 2016-12-21 | 418.92 |
| 2016-12-20 | 422.97 |
| 2016-12-19 | 436.49 |
| 2016-12-16 | 444.59 |
| 2016-12-15 | 425.68 |
| 2016-12-14 | 433.78 |
| 2016-12-13 | 428.38 |
| 2016-12-12 | 420.27 |
| 2016-12-09 | 451.35 |
| 2016-12-08 | 456.76 |
| 2016-12-07 | 444.59 |
| 2016-12-06 | 451.35 |
| 2016-12-05 | 451.35 |
| 2016-12-02 | 462.16 |
| 2016-12-01 | 468.92 |
| 2016-11-30 | 486.49 |
| 2016-11-29 | 475.68 |
| 2016-11-28 | 481.08 |
| 2016-11-25 | 447.30 |
| 2016-11-24 | 447.30 |
| 2016-11-23 | 454.05 |
| 2016-11-22 | 456.76 |
| 2016-11-21 | 447.30 |
| 2016-11-18 | 450.00 |
| 2016-11-17 | 456.76 |
| 2016-11-16 | 451.35 |
| 2016-11-15 | 440.54 |
| 2016-11-14 | 440.54 |
| 2016-11-11 | 450.00 |
| 2016-11-10 | 467.57 |
| 2016-11-09 | 455.41 |
| 2016-11-08 | 458.11 |
| 2016-11-07 | 433.78 |
| 2016-11-04 | 440.54 |
| 2016-11-03 | 440.54 |
| 2016-11-02 | 440.54 |
| 2016-11-01 | 441.89 |
| 2016-10-31 | 448.65 |
| 2016-10-28 | 462.16 |
| 2016-10-27 | 477.03 |
| 2016-10-26 | 474.32 |
| 2016-10-25 | 475.68 |
| 2016-10-24 | 479.73 |
| 2016-10-20 | 470.27 |
| 2016-10-19 | 455.41 |
| 2016-10-18 | 455.41 |
| 2016-10-17 | 450.00 |
| 2016-10-14 | 452.70 |
| 2016-10-13 | 454.05 |
| 2016-10-12 | 483.78 |
| 2016-10-11 | 482.43 |
| 2016-10-07 | 481.08 |
| 2016-10-06 | 494.59 |
| 2016-10-05 | 500.00 |
| 2016-10-04 | 506.76 |
| 2016-10-03 | 501.35 |
| 2016-09-30 | 486.49 |
| 2016-09-29 | 510.81 |
| 2016-09-28 | 509.46 |
| 2016-09-27 | 509.46 |
| 2016-09-26 | 521.62 |
| 2016-09-23 | 544.59 |
| 2016-09-22 | 548.65 |
| 2016-09-21 | 533.78 |
| 2016-09-20 | 528.38 |
| 2016-09-19 | 533.78 |
| 2016-09-15 | 539.19 |
| 2016-09-14 | 547.30 |
| 2016-09-13 | 541.89 |
| 2016-09-12 | 532.43 |
| 2016-09-09 | 552.70 |
| 2016-09-08 | 556.76 |
| 2016-09-07 | 562.16 |
| 2016-09-06 | 578.38 |
| 2016-09-05 | 544.59 |
| 2016-09-02 | 544.59 |
| 2016-09-01 | 529.73 |
| 2016-08-31 | 552.70 |
| 2016-08-30 | 587.84 |
| 2016-08-29 | 590.54 |
| 2016-08-26 | 612.16 |
| 2016-08-25 | 605.41 |
| 2016-08-24 | 610.81 |
| 2016-08-23 | 616.22 |
| 2016-08-22 | 633.78 |
| 2016-08-19 | 633.78 |
| 2016-08-18 | 629.73 |
| 2016-08-17 | 640.54 |
| 2016-08-16 | 650.00 |
| 2016-08-15 | 645.95 |
| 2016-08-12 | 655.41 |
| 2016-08-11 | 648.65 |
| 2016-08-10 | 652.70 |
| 2016-08-09 | 648.65 |
| 2016-08-08 | 656.76 |
| 2016-08-05 | 629.73 |
| 2016-08-04 | 622.97 |
| 2016-08-03 | 631.08 |
| 2016-08-01 | 645.95 |
| 2016-07-29 | 628.38 |
| 2016-07-28 | 650.00 |
| 2016-07-27 | 652.70 |
| 2016-07-26 | 650.00 |
| 2016-07-25 | 656.76 |
| 2016-07-22 | 645.95 |
| 2016-07-21 | 656.76 |
| 2016-07-20 | 656.76 |
| 2016-07-19 | 658.11 |
| 2016-07-18 | 670.27 |
| 2016-07-15 | 674.32 |
| 2016-07-14 | 679.73 |
| 2016-07-13 | 677.03 |
| 2016-07-12 | 670.27 |
| 2016-07-11 | 667.57 |
| 2016-07-08 | 663.51 |
| 2016-07-07 | 658.11 |
| 2016-07-06 | 656.76 |
| 2016-07-05 | 681.08 |
| 2016-07-04 | 672.97 |
| 2016-06-30 | 667.57 |
| 2016-06-29 | 655.41 |
| 2016-06-28 | 637.84 |
| 2016-06-27 | 650.00 |
| 2016-06-24 | 648.65 |
| 2016-06-23 | 656.76 |
| 2016-06-22 | 664.86 |
| 2016-06-21 | 659.46 |
| 2016-06-20 | 656.76 |
| 2016-06-17 | 640.54 |
| 2016-06-16 | 631.08 |
| 2016-06-15 | 647.30 |
| 2016-06-14 | 621.62 |
| 2016-06-13 | 618.92 |
| 2016-06-10 | 648.65 |
| 2016-06-08 | 663.51 |
| 2016-06-07 | 682.43 |
| 2016-06-06 | 689.19 |
| 2016-06-03 | 685.14 |
| 2016-06-02 | 697.30 |
| 2016-06-01 | 700.00 |
| 2016-05-31 | 666.22 |
| 2016-05-30 | 639.19 |
| 2016-05-27 | 650.00 |
| 2016-05-26 | 643.24 |
| 2016-05-25 | 618.92 |
| 2016-05-24 | 632.43 |
| 2016-05-23 | 624.32 |
| 2016-05-20 | 629.73 |
| 2016-05-19 | 621.62 |
| 2016-05-18 | 609.46 |
| 2016-05-17 | 616.22 |
| 2016-05-16 | 616.22 |
| 2016-05-13 | 609.46 |
| 2016-05-12 | 558.11 |
| 2016-05-11 | 566.22 |
| 2016-05-10 | 568.92 |
| 2016-05-09 | 583.78 |
| 2016-05-06 | 595.95 |
| 2016-05-05 | 594.59 |
| 2016-05-04 | 600.00 |
| 2016-05-03 | 595.95 |
| 2016-04-29 | 609.46 |
| 2016-04-28 | 618.92 |
| 2016-04-27 | 606.76 |
| 2016-04-26 | 610.81 |
| 2016-04-25 | 658.11 |
| 2016-04-22 | 590.54 |
| 2016-04-21 | 586.49 |
| 2016-04-20 | 536.49 |
| 2016-04-19 | 545.95 |
| 2016-04-18 | 541.89 |
| 2016-04-15 | 529.73 |
| 2016-04-14 | 521.62 |
| 2016-04-13 | 525.68 |
| 2016-04-12 | 516.22 |
| 2016-04-11 | 502.70 |
| 2016-04-08 | 494.59 |
| 2016-04-07 | 489.19 |
| 2016-04-06 | 497.30 |
| 2016-04-05 | 504.05 |
| 2016-04-01 | 517.57 |
| 2016-03-31 | 539.19 |
| 2016-03-30 | 497.30 |
| 2016-03-29 | 489.19 |
| 2016-03-24 | 478.38 |
| 2016-03-23 | 485.14 |
| 2016-03-22 | 482.43 |
| 2016-03-21 | 474.32 |
| 2016-03-18 | 450.00 |
| 2016-03-17 | 440.54 |
| 2016-03-16 | 440.54 |
| 2016-03-15 | 441.89 |
| 2016-03-14 | 433.78 |
| 2016-03-11 | 467.57 |
| 2016-03-10 | 467.57 |
| 2016-03-09 | 470.27 |
| 2016-03-08 | 490.54 |
| 2016-03-07 | 482.43 |
| 2016-03-04 | 486.49 |
| 2016-03-03 | 497.30 |
| 2016-03-02 | 493.24 |
| 2016-03-01 | 471.62 |
| 2016-02-29 | 456.76 |
| 2016-02-26 | 456.76 |
| 2016-02-25 | 451.35 |
| 2016-02-24 | 460.81 |
| 2016-02-23 | 460.81 |
| 2016-02-22 | 459.46 |
| 2016-02-19 | 552.70 |
| 2016-02-18 | 498.65 |
| 2016-02-17 | 427.03 |
| 2016-02-16 | 414.86 |
| 2016-02-15 | 389.19 |
| 2016-02-12 | 372.97 |
| 2016-02-11 | 397.30 |
| 2016-02-05 | 420.27 |
| 2016-02-04 | 416.22 |
| 2016-02-03 | 412.16 |
| 2016-02-02 | 422.97 |
| 2016-02-01 | 417.57 |
| 2016-01-29 | 425.68 |
| 2016-01-28 | 351.35 |
| 2016-01-27 | 466.22 |
| 2016-01-26 | 471.62 |
| 2016-01-25 | 485.14 |
| 2016-01-22 | 459.46 |
| 2016-01-21 | 441.89 |
| 2016-01-20 | 475.68 |
| 2016-01-19 | 510.81 |
| 2016-01-18 | 483.78 |
| 2016-01-15 | 498.65 |
| 2016-01-14 | 539.19 |
| 2016-01-13 | 550.00 |
| 2016-01-12 | 548.65 |
| 2016-01-11 | 567.57 |
| 2016-01-08 | 582.43 |
| 2016-01-07 | 571.62 |
| 2016-01-06 | 612.16 |
| 2016-01-05 | 598.65 |
| 2016-01-04 | 581.08 |
| 2015-12-31 | 624.32 |
| 2015-12-30 | 613.51 |
| 2015-12-29 | 616.22 |
| 2015-12-28 | 624.32 |
| 2015-12-24 | 624.32 |
| 2015-12-23 | 632.43 |
| 2015-12-22 | 621.62 |
| 2015-12-21 | 625.68 |
| 2015-12-18 | 629.73 |
| 2015-12-17 | 652.70 |
| 2015-12-16 | 656.76 |
| 2015-12-15 | 663.51 |
| 2015-12-14 | 629.73 |
| 2015-12-11 | 648.65 |
| 2015-12-10 | 650.00 |
| 2015-12-09 | 663.51 |
| 2015-12-08 | 672.97 |
| 2015-12-07 | 704.05 |
| 2015-12-04 | 709.46 |
| 2015-12-03 | 717.57 |
| 2015-12-02 | 716.22 |
| 2015-12-01 | 725.68 |
| 2015-11-30 | 701.35 |
| 2015-11-27 | 698.65 |
| 2015-11-26 | 724.32 |
| 2015-11-25 | 740.54 |
| 2015-11-24 | 741.89 |
| 2015-11-23 | 743.24 |
| 2015-11-20 | 737.84 |
| 2015-11-19 | 729.73 |
| 2015-11-18 | 691.89 |
| 2015-11-17 | 694.59 |
| 2015-11-16 | 693.24 |
| 2015-11-13 | 714.86 |
| 2015-11-12 | 737.84 |
| 2015-11-11 | 706.76 |
| 2015-11-10 | 733.78 |
| 2015-11-09 | 763.51 |
| 2015-11-06 | 762.16 |
| 2015-11-05 | 764.86 |
| 2015-11-04 | 777.03 |
| 2015-11-03 | 740.54 |
| 2015-11-02 | 735.14 |
| 2015-10-30 | 737.84 |
| 2015-10-29 | 722.97 |
| 2015-10-28 | 729.73 |
| 2015-10-27 | 751.35 |
| 2015-10-26 | 701.35 |
| 2015-10-23 | 731.08 |
| 2015-10-22 | 710.81 |
| 2015-10-20 | 650.00 |
| 2015-10-19 | 668.92 |
| 2015-10-16 | 687.84 |
| 2015-10-15 | 627.03 |
| 2015-10-14 | 609.46 |
| 2015-10-13 | 629.73 |
| 2015-10-12 | 629.73 |
| 2015-10-09 | 602.70 |
| 2015-10-08 | 617.57 |
| 2015-10-07 | 629.73 |
| 2015-10-06 | 593.24 |
| 2015-10-05 | 597.30 |
| 2015-10-02 | 590.54 |
| 2015-09-30 | 567.57 |
| 2015-09-29 | 536.49 |
| 2015-09-25 | 575.68 |
| 2015-09-24 | 585.14 |
| 2015-09-23 | 579.73 |
| 2015-09-22 | 610.81 |
| 2015-09-21 | 605.41 |
| 2015-09-18 | 608.11 |
| 2015-09-17 | 597.30 |
| 2015-09-16 | 586.49 |
| 2015-09-15 | 577.03 |
| 2015-09-14 | 589.19 |
| 2015-09-11 | 605.41 |
| 2015-09-10 | 602.70 |
| 2015-09-09 | 612.16 |
| 2015-09-08 | 594.59 |
| 2015-09-07 | 570.27 |
| 2015-09-04 | 578.38 |
| 2015-09-02 | 572.97 |
| 2015-09-01 | 601.35 |
| 2015-08-31 | 624.32 |
| 2015-08-28 | 625.68 |
| 2015-08-27 | 628.38 |
| 2015-08-26 | 579.73 |
| 2015-08-25 | 560.81 |
| 2015-08-24 | 548.65 |
| 2015-08-21 | 655.41 |
| 2015-08-20 | 672.97 |
| 2015-08-19 | 697.30 |
| 2015-08-18 | 685.14 |
| 2015-08-17 | 758.11 |
| 2015-08-14 | 777.03 |
| 2015-08-13 | 782.43 |
| 2015-08-12 | 794.59 |
| 2015-08-11 | 806.76 |
| 2015-08-10 | 840.54 |
| 2015-08-07 | 824.32 |
| 2015-08-06 | 785.14 |
| 2015-08-05 | 817.57 |
| 2015-08-04 | 829.73 |
| 2015-08-03 | 814.86 |
| 2015-07-31 | 871.62 |
| 2015-07-30 | 856.76 |
| 2015-07-29 | 883.78 |
| 2015-07-28 | 850.00 |
| 2015-07-27 | 851.35 |
| 2015-07-24 | 941.89 |
| 2015-07-23 | 951.35 |
| 2015-07-22 | 813.51 |
| 2015-07-21 | 812.16 |
| 2015-07-20 | 818.92 |
| 2015-07-17 | 809.46 |
| 2015-07-16 | 775.68 |
| 2015-07-15 | 770.27 |
| 2015-07-14 | 820.27 |
| 2015-07-13 | 863.51 |
| 2015-07-10 | 867.57 |
| 2015-07-09 | 736.49 |
| 2015-07-08 | 516.22 |
| 2015-07-07 | 644.59 |
| 2015-07-06 | 743.24 |
| 2015-07-03 | 859.46 |
| 2015-07-02 | 963.51 |
| 2015-06-30 | 989.19 |
| 2015-06-29 | 1,006.76 |
| 2015-06-26 | 1,071.62 |
| 2015-06-25 | 1,097.30 |
| 2015-06-24 | 1,127.03 |
| 2015-06-23 | 1,100.00 |
| 2015-06-22 | 1,086.49 |
| 2015-06-19 | 1,089.19 |
| 2015-06-18 | 1,133.78 |
| 2015-06-17 | 1,167.57 |
| 2015-06-16 | 1,029.73 |
| 2015-06-15 | 1,081.08 |
| 2015-06-12 | 1,136.49 |
| 2015-06-11 | 1,147.30 |
| 2015-06-10 | 1,139.19 |
| 2015-06-09 | 1,143.24 |
| 2015-06-08 | 1,205.41 |
| 2015-06-05 | 1,254.05 |
| 2015-06-04 | 1,289.19 |
| 2015-06-03 | 1,335.14 |
| 2015-06-02 | 1,354.05 |
| 2015-06-01 | 1,372.97 |
| 2015-05-29 | 1,348.65 |
| 2015-05-28 | 1,386.49 |
| 2015-05-27 | 1,416.22 |
| 2015-05-26 | 1,462.16 |
| 2015-05-22 | 1,478.38 |
| 2015-05-21 | 1,462.16 |
| 2015-05-20 | 1,521.62 |
| 2015-05-19 | 1,537.84 |
| 2015-05-18 | 1,562.16 |
| 2015-05-15 | 1,494.60 |
| 2015-05-14 | 1,462.16 |
| 2015-05-13 | 1,524.32 |
| 2015-05-12 | 1,424.32 |
| 2015-05-11 | 1,505.41 |
| 2015-05-08 | 1,478.38 |
| 2015-05-07 | 1,321.62 |
| 2015-05-06 | 1,386.49 |
| 2015-05-05 | 1,440.54 |
| 2015-05-04 | 1,386.49 |
| 2015-04-30 | 1,521.62 |
| 2015-04-29 | 1,627.03 |
| 2015-04-28 | 1,637.84 |
| 2015-04-27 | 1,700.00 |
| 2015-04-24 | 1,689.19 |
| 2015-04-23 | 1,681.08 |
| 2015-04-22 | 1,767.57 |
| 2015-04-21 | 1,562.16 |
| 2015-04-20 | 1,400.00 |
| 2015-04-17 | 1,264.87 |
| 2015-04-16 | 1,448.65 |
| 2015-04-15 | 1,556.76 |
| 2015-04-14 | 816.22 |
| 2015-04-13 | 816.22 |
| 2015-04-10 | 816.22 |
| 2015-04-09 | 816.22 |
| 2015-04-08 | 816.22 |
| 2015-04-02 | 816.22 |
| 2015-04-01 | 816.22 |
| 2015-03-31 | 816.22 |
| 2015-03-30 | 816.22 |
| 2015-03-27 | 816.22 |
| 2015-03-26 | 816.22 |
| 2015-03-25 | 816.22 |
| 2015-03-24 | 816.22 |
| 2015-03-23 | 816.22 |
| 2015-03-20 | 816.22 |
| 2015-03-19 | 724.32 |
| 2015-03-18 | 686.49 |
| 2015-03-17 | 694.59 |
| 2015-03-16 | 691.89 |
| 2015-03-13 | 656.76 |
| 2015-03-12 | 681.08 |
| 2015-03-11 | 667.57 |
| 2015-03-10 | 671.62 |
| 2015-03-09 | 706.76 |
| 2015-03-06 | 706.76 |
| 2015-03-05 | 644.59 |
| 2015-03-04 | 636.49 |
| 2015-03-03 | 624.32 |
| 2015-03-02 | 621.62 |
| 2015-02-27 | 616.22 |
| 2015-02-26 | 600.00 |
| 2015-02-25 | 598.65 |
| 2015-02-24 | 594.59 |
| 2015-02-23 | 590.54 |
| 2015-02-18 | 591.89 |
| 2015-02-17 | 595.95 |
| 2015-02-16 | 593.24 |
| 2015-02-13 | 595.95 |
| 2015-02-12 | 595.95 |
| 2015-02-11 | 602.70 |
| 2015-02-10 | 601.35 |
| 2015-02-09 | 590.54 |
| 2015-02-06 | 605.41 |
| 2015-02-05 | 606.76 |
| 2015-02-04 | 582.43 |
| 2015-02-03 | 581.08 |
| 2015-02-02 | 575.68 |
| 2015-01-30 | 591.89 |
| 2015-01-29 | 618.92 |
| 2015-01-28 | 629.73 |
| 2015-01-27 | 632.43 |
| 2015-01-26 | 609.46 |
| 2015-01-23 | 617.57 |
| 2015-01-22 | 605.41 |
| 2015-01-21 | 614.86 |
| 2015-01-20 | 595.95 |
| 2015-01-19 | 583.78 |
| 2015-01-16 | 605.41 |
| 2015-01-15 | 627.03 |
| 2015-01-14 | 600.00 |
| 2015-01-13 | 582.43 |
| 2015-01-12 | 572.97 |
| 2015-01-09 | 574.32 |
| 2015-01-08 | 575.68 |
| 2015-01-07 | 571.62 |
| 2015-01-06 | 575.68 |
| 2015-01-05 | 571.62 |
| 2015-01-02 | 590.54 |
| 2014-12-31 | 587.84 |
| 2014-12-30 | 582.43 |
| 2014-12-29 | 598.65 |
| 2014-12-24 | 594.59 |
| 2014-12-23 | 594.59 |
| 2014-12-22 | 610.81 |
| 2014-12-19 | 598.65 |
| 2014-12-18 | 618.92 |
| 2014-12-17 | 614.86 |
| 2014-12-16 | 636.49 |
| 2014-12-15 | 643.24 |
| 2014-12-12 | 629.73 |
| 2014-12-11 | 647.30 |
| 2014-12-10 | 610.81 |
| 2014-12-09 | 564.86 |
| 2014-12-08 | 605.41 |
| 2014-12-05 | 618.92 |
| 2014-12-04 | 629.73 |
| 2014-12-03 | 621.62 |
| 2014-12-02 | 643.24 |
| 2014-12-01 | 637.84 |
| 2014-11-28 | 637.84 |
| 2014-11-27 | 614.86 |
| 2014-11-26 | 614.86 |
| 2014-11-25 | 627.03 |
| 2014-11-24 | 617.57 |
| 2014-11-21 | 641.89 |
| 2014-11-20 | 656.76 |
| 2014-11-19 | 672.97 |
| 2014-11-18 | 701.35 |
| 2014-11-17 | 656.76 |
| 2014-11-14 | 717.57 |
| 2014-11-13 | 721.62 |
| 2014-11-12 | 660.81 |
| 2014-11-11 | 602.70 |
| 2014-11-10 | 591.89 |
| 2014-11-07 | 559.46 |
| 2014-11-06 | 559.46 |
| 2014-11-05 | 555.41 |
| 2014-11-04 | 548.65 |
| 2014-11-03 | 554.05 |
| 2014-10-31 | 554.05 |
| 2014-10-30 | 541.89 |
| 2014-10-29 | 514.86 |
| 2014-10-28 | 524.32 |
| 2014-10-27 | 517.57 |
| 2014-10-24 | 545.95 |
| 2014-10-23 | 533.78 |
| 2014-10-22 | 574.32 |
| 2014-10-21 | 424.32 |
| 2014-10-20 | 448.65 |
| 2014-10-17 | 447.30 |
| 2014-10-16 | 445.95 |
| 2014-10-15 | 459.46 |
| 2014-10-14 | 462.16 |
| 2014-10-13 | 487.84 |
| 2014-10-10 | 521.62 |
| 2014-10-09 | 539.19 |
| 2014-10-08 | 525.68 |
| 2014-10-07 | 536.49 |
| 2014-10-06 | 547.30 |
| 2014-10-03 | 528.38 |
| 2014-09-30 | 537.84 |
| 2014-09-29 | 544.59 |
| 2014-09-26 | 554.05 |
| 2014-09-25 | 568.92 |
| 2014-09-24 | 551.35 |
| 2014-09-23 | 591.89 |
| 2014-09-22 | 698.65 |
| 2014-09-19 | 733.78 |
| 2014-09-18 | 705.41 |
| 2014-09-17 | 704.05 |
| 2014-09-16 | 704.05 |
| 2014-09-15 | 713.51 |
| 2014-09-12 | 731.08 |
| 2014-09-11 | 744.59 |
| 2014-09-10 | 725.68 |
| 2014-09-08 | 722.97 |
| 2014-09-05 | 735.14 |
| 2014-09-04 | 748.65 |
| 2014-09-03 | 756.76 |
| 2014-09-02 | 768.92 |
| 2014-09-01 | 737.84 |
| 2014-08-29 | 724.32 |
| 2014-08-28 | 721.62 |
| 2014-08-27 | 710.81 |
| 2014-08-26 | 714.86 |
| 2014-08-25 | 710.81 |
| 2014-08-22 | 698.65 |
| 2014-08-21 | 709.46 |
| 2014-08-20 | 712.16 |
| 2014-08-19 | 702.70 |
| 2014-08-18 | 700.00 |
| 2014-08-15 | 704.05 |
| 2014-08-14 | 713.51 |
| 2014-08-13 | 704.05 |
| 2014-08-12 | 697.30 |
| 2014-08-11 | 691.89 |
| 2014-08-08 | 690.54 |
| 2014-08-07 | 701.35 |
| 2014-08-06 | 705.41 |
| 2014-08-05 | 709.46 |
| 2014-08-04 | 695.95 |
| 2014-08-01 | 691.89 |
| 2014-07-31 | 702.70 |
| 2014-07-30 | 708.11 |
| 2014-07-29 | 722.97 |
| 2014-07-28 | 724.32 |
| 2014-07-25 | 720.27 |
| 2014-07-24 | 717.57 |
| 2014-07-23 | 714.86 |
| 2014-07-22 | 724.32 |
| 2014-07-21 | 713.51 |
| 2014-07-18 | 710.81 |
| 2014-07-17 | 710.81 |
| 2014-07-16 | 693.24 |
| 2014-07-15 | 693.24 |
| 2014-07-14 | 691.89 |
| 2014-07-11 | 691.89 |
| 2014-07-10 | 698.65 |
| 2014-07-09 | 702.70 |
| 2014-07-08 | 709.46 |
| 2014-07-07 | 710.81 |
| 2014-07-04 | 708.11 |
| 2014-07-03 | 700.00 |
| 2014-07-02 | 704.05 |
| 2014-06-30 | 713.51 |
| 2014-06-27 | 716.22 |
| 2014-06-26 | 712.16 |
| 2014-06-25 | 689.19 |
| 2014-06-24 | 691.89 |
| 2014-06-23 | 687.84 |
| 2014-06-20 | 701.35 |
| 2014-06-19 | 689.19 |
| 2014-06-18 | 693.24 |
| 2014-06-17 | 689.19 |
| 2014-06-16 | 709.46 |
| 2014-06-13 | 714.86 |
| 2014-06-12 | 714.86 |
| 2014-06-11 | 705.41 |
| 2014-06-10 | 705.41 |
| 2014-06-09 | 710.81 |
| 2014-06-06 | 695.95 |
| 2014-06-05 | 717.57 |
| 2014-06-04 | 714.86 |
| 2014-06-03 | 720.27 |
| 2014-05-30 | 736.49 |
| 2014-05-29 | 691.89 |
| 2014-05-28 | 682.43 |
| 2014-05-27 | 687.84 |
| 2014-05-26 | 695.95 |
| 2014-05-23 | 693.24 |
| 2014-05-22 | 686.49 |
| 2014-05-21 | 686.49 |
| 2014-05-20 | 689.19 |
| 2014-05-19 | 710.81 |
| 2014-05-16 | 720.27 |
| 2014-05-15 | 698.65 |
| 2014-05-14 | 706.76 |
| 2014-05-13 | 662.16 |
| 2014-05-12 | 706.76 |
| 2014-05-09 | 724.32 |
| 2014-05-08 | 750.00 |
| 2014-05-07 | 750.00 |
| 2014-05-05 | 604.05 |
| 2014-05-02 | 556.76 |
| 2014-04-30 | 482.43 |
| 2014-04-29 | 489.19 |
| 2014-04-28 | 512.16 |
| 2014-04-25 | 540.54 |
| 2014-04-24 | 548.65 |
| 2014-04-23 | 585.14 |
| 2014-04-22 | 525.68 |
| 2014-04-17 | 517.57 |
| 2014-04-16 | 510.81 |
| 2014-04-15 | 513.51 |
| 2014-04-14 | 548.65 |
| 2014-04-11 | 597.30 |
| 2014-04-10 | 620.27 |
| 2014-04-09 | 612.16 |
| 2014-04-08 | 598.65 |
| 2014-04-07 | 594.59 |
| 2014-04-04 | 656.76 |
| 2014-04-03 | 637.84 |
| 2014-04-02 | 624.32 |
| 2014-04-01 | 666.22 |
| 2014-03-31 | 670.27 |
| 2014-03-28 | 690.54 |
| 2014-03-27 | 668.92 |
| 2014-03-26 | 729.73 |
| 2014-03-25 | 587.84 |
| 2014-03-24 | 610.81 |
| 2014-03-21 | 606.76 |
| 2014-03-20 | 608.11 |
| 2014-03-19 | 590.54 |
| 2014-03-18 | 622.97 |
| 2014-03-17 | 571.62 |
| 2014-03-14 | 643.24 |
| 2014-03-13 | 706.76 |
| 2014-03-12 | 713.51 |
| 2014-03-11 | 895.95 |
| 2014-03-10 | 895.95 |
| 2014-03-07 | 886.49 |
| 2014-03-06 | 818.92 |
| 2014-03-05 | 582.43 |
| 2014-03-04 | 489.19 |
| 2014-03-03 | 474.32 |
| 2014-02-28 | 470.27 |
| 2014-02-27 | 467.57 |
| 2014-02-26 | 463.51 |
| 2014-02-25 | 427.03 |
| 2014-02-24 | 458.11 |
| 2014-02-21 | 472.97 |
| 2014-02-20 | 477.03 |
| 2014-02-19 | 468.92 |
| 2014-02-18 | 474.32 |
| 2014-02-17 | 456.76 |
| 2014-02-14 | 344.59 |
| 2014-02-13 | 354.05 |
| 2014-02-12 | 264.86 |
| 2014-02-11 | 267.57 |
| 2014-02-10 | 270.27 |
| 2014-02-07 | 231.08 |
| 2014-02-06 | 252.70 |
| 2014-02-05 | 364.86 |
| 2014-02-04 | 408.11 |
| 2014-01-30 | 395.95 |
| 2014-01-29 | 375.68 |
| 2014-01-28 | 413.51 |
| 2014-01-27 | 414.86 |
| 2014-01-24 | 429.73 |
| 2014-01-23 | 12.16 |
| 2014-01-22 | 12.16 |
| 2014-01-21 | 12.16 |
| 2014-01-20 | 12.16 |
| 2014-01-17 | 12.16 |
| 2014-01-16 | 12.16 |
| 2014-01-15 | 12.16 |
| 2014-01-14 | 1.35 |
| 2014-01-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy