Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0551 % |
|---|---|
| 2026-02-20 | 71.77 |
| 2026-02-16 | 64.74 |
| 2026-02-13 | 63.65 |
| 2026-02-12 | 57.53 |
| 2026-02-11 | 53.34 |
| 2026-02-10 | 65.11 |
| 2026-02-09 | 65.20 |
| 2026-02-06 | 61.37 |
| 2026-02-05 | 60.64 |
| 2026-02-04 | 60.00 |
| 2026-02-03 | 58.54 |
| 2026-02-02 | 56.99 |
| 2026-01-30 | 58.63 |
| 2026-01-29 | 56.35 |
| 2026-01-28 | 53.34 |
| 2026-01-27 | 55.07 |
| 2026-01-26 | 54.98 |
| 2026-01-23 | 57.63 |
| 2026-01-22 | 58.54 |
| 2026-01-21 | 56.90 |
| 2026-01-20 | 58.08 |
| 2026-01-19 | 58.99 |
| 2026-01-16 | 60.45 |
| 2026-01-15 | 60.82 |
| 2026-01-14 | 59.09 |
| 2026-01-13 | 55.98 |
| 2026-01-12 | 55.98 |
| 2026-01-09 | 56.35 |
| 2026-01-08 | 52.24 |
| 2026-01-07 | 50.05 |
| 2026-01-06 | 44.85 |
| 2026-01-05 | 44.57 |
| 2026-01-02 | 45.76 |
| 2025-12-31 | 45.76 |
| 2025-12-30 | 44.76 |
| 2025-12-29 | 48.77 |
| 2025-12-24 | 54.16 |
| 2025-12-23 | 54.25 |
| 2025-12-22 | 57.53 |
| 2025-12-19 | 58.17 |
| 2025-12-18 | 60.91 |
| 2025-12-17 | 61.37 |
| 2025-12-16 | 63.65 |
| 2025-12-15 | 61.28 |
| 2025-12-12 | 51.60 |
| 2025-12-11 | 53.88 |
| 2025-12-10 | 50.05 |
| 2025-12-09 | 52.79 |
| 2025-12-08 | 47.22 |
| 2025-12-05 | 47.49 |
| 2025-12-04 | 47.86 |
| 2025-12-03 | 49.87 |
| 2025-12-02 | 51.69 |
| 2025-12-01 | 48.22 |
| 2025-11-28 | 50.14 |
| 2025-11-27 | 50.42 |
| 2025-11-26 | 50.23 |
| 2025-11-25 | 49.50 |
| 2025-11-24 | 48.59 |
| 2025-11-21 | 44.03 |
| 2025-11-20 | 46.67 |
| 2025-11-19 | 42.66 |
| 2025-11-18 | 41.84 |
| 2025-11-17 | 42.57 |
| 2025-11-14 | 42.38 |
| 2025-11-13 | 38.18 |
| 2025-11-12 | 35.17 |
| 2025-11-11 | 33.16 |
| 2025-11-10 | 33.71 |
| 2025-11-07 | 32.89 |
| 2025-11-06 | 32.89 |
| 2025-11-05 | 32.34 |
| 2025-11-04 | 32.07 |
| 2025-11-03 | 30.79 |
| 2025-10-31 | 30.15 |
| 2025-10-30 | 30.52 |
| 2025-10-28 | 29.79 |
| 2025-10-27 | 32.07 |
| 2025-10-24 | 28.88 |
| 2025-10-23 | 28.97 |
| 2025-10-22 | 24.31 |
| 2025-10-21 | 23.67 |
| 2025-10-20 | 20.75 |
| 2025-10-17 | 19.02 |
| 2025-10-16 | 21.30 |
| 2025-10-15 | 20.93 |
| 2025-10-14 | 19.57 |
| 2025-10-13 | 23.03 |
| 2025-10-10 | 20.39 |
| 2025-10-09 | 20.66 |
| 2025-10-08 | 20.39 |
| 2025-10-06 | 20.11 |
| 2025-10-03 | 23.12 |
| 2025-10-02 | 22.12 |
| 2025-09-30 | 20.93 |
| 2025-09-29 | 18.93 |
| 2025-09-26 | 18.65 |
| 2025-09-25 | 16.10 |
| 2025-09-24 | 16.92 |
| 2025-09-23 | 17.65 |
| 2025-09-22 | 18.65 |
| 2025-09-19 | 21.03 |
| 2025-09-18 | 20.30 |
| 2025-09-17 | 20.39 |
| 2025-09-16 | 20.66 |
| 2025-09-15 | 16.83 |
| 2025-09-12 | 17.28 |
| 2025-09-11 | 19.11 |
| 2025-09-10 | 19.29 |
| 2025-09-09 | 17.60 |
| 2025-09-08 | 19.11 |
| 2025-09-05 | 18.67 |
| 2025-09-04 | 17.96 |
| 2025-09-03 | 19.11 |
| 2025-09-02 | 19.29 |
| 2025-09-01 | 21.50 |
| 2025-08-29 | 21.77 |
| 2025-08-28 | 22.21 |
| 2025-08-27 | 21.77 |
| 2025-08-26 | 24.95 |
| 2025-08-25 | 22.74 |
| 2025-08-22 | 20.97 |
| 2025-08-21 | 20.35 |
| 2025-08-20 | 22.56 |
| 2025-08-19 | 18.13 |
| 2025-08-18 | 18.22 |
| 2025-08-15 | 19.64 |
| 2025-08-14 | 17.07 |
| 2025-08-13 | 17.60 |
| 2025-08-12 | 16.72 |
| 2025-08-11 | 9.72 |
| 2025-08-08 | 9.99 |
| 2025-08-07 | 12.56 |
| 2025-08-06 | 11.32 |
| 2025-08-05 | 11.14 |
| 2025-08-04 | 9.54 |
| 2025-08-01 | 8.75 |
| 2025-07-31 | 9.28 |
| 2025-07-30 | 10.87 |
| 2025-07-29 | 13.18 |
| 2025-07-28 | 13.00 |
| 2025-07-25 | 12.82 |
| 2025-07-24 | 13.00 |
| 2025-07-23 | 13.53 |
| 2025-07-22 | 11.40 |
| 2025-07-21 | 8.92 |
| 2025-07-18 | 6.80 |
| 2025-07-17 | 6.45 |
| 2025-07-16 | 7.69 |
| 2025-07-15 | 9.81 |
| 2025-07-14 | 8.04 |
| 2025-07-11 | 6.27 |
| 2025-07-10 | 2.90 |
| 2025-07-09 | 6.98 |
| 2025-07-08 | 11.05 |
| 2025-07-07 | 10.34 |
| 2025-07-04 | 9.28 |
| 2025-07-03 | 9.63 |
| 2025-07-02 | 7.33 |
| 2025-06-30 | 6.45 |
| 2025-06-27 | 6.09 |
| 2025-06-26 | 2.37 |
| 2025-06-25 | 1.31 |
| 2025-06-24 | 0.78 |
| 2025-06-23 | -2.94 |
| 2025-06-20 | -1.17 |
| 2025-06-19 | 0.07 |
| 2025-06-18 | 2.55 |
| 2025-06-17 | 2.02 |
| 2025-06-16 | 2.73 |
| 2025-06-13 | 1.31 |
| 2025-06-12 | 0.25 |
| 2025-06-11 | 3.79 |
| 2025-06-10 | 1.31 |
| 2025-06-09 | -2.59 |
| 2025-06-06 | -4.54 |
| 2025-06-05 | -6.84 |
| 2025-06-04 | -4.71 |
| 2025-06-03 | -4.06 |
| 2025-06-02 | -4.22 |
| 2025-05-30 | -3.41 |
| 2025-05-29 | -1.77 |
| 2025-05-28 | -3.41 |
| 2025-05-27 | -3.24 |
| 2025-05-26 | -3.08 |
| 2025-05-23 | -4.06 |
| 2025-05-22 | -4.22 |
| 2025-05-21 | -2.26 |
| 2025-05-20 | -1.93 |
| 2025-05-19 | -3.24 |
| 2025-05-16 | -1.77 |
| 2025-05-15 | -2.75 |
| 2025-05-14 | -0.14 |
| 2025-05-13 | 1.01 |
| 2025-05-12 | -1.12 |
| 2025-05-09 | -3.90 |
| 2025-05-08 | -4.71 |
| 2025-05-07 | -6.84 |
| 2025-05-06 | -7.33 |
| 2025-05-02 | -9.62 |
| 2025-04-30 | -8.96 |
| 2025-04-29 | -10.11 |
| 2025-04-28 | -9.62 |
| 2025-04-25 | -11.58 |
| 2025-04-24 | -10.11 |
| 2025-04-23 | -9.94 |
| 2025-04-22 | -13.54 |
| 2025-04-17 | -9.13 |
| 2025-04-16 | -11.90 |
| 2025-04-15 | -7.65 |
| 2025-04-14 | -6.84 |
| 2025-04-11 | -8.47 |
| 2025-04-10 | -8.80 |
| 2025-04-09 | -14.68 |
| 2025-04-08 | -14.85 |
| 2025-04-07 | -15.17 |
| 2025-04-03 | -2.42 |
| 2025-04-02 | 3.46 |
| 2025-04-01 | 1.99 |
| 2025-03-31 | 1.99 |
| 2025-03-28 | 3.46 |
| 2025-03-27 | 5.58 |
| 2025-03-26 | 4.44 |
| 2025-03-25 | 1.50 |
| 2025-03-24 | 3.95 |
| 2025-03-21 | 2.81 |
| 2025-03-20 | 3.79 |
| 2025-03-19 | 5.09 |
| 2025-03-18 | 8.53 |
| 2025-03-17 | 8.53 |
| 2025-03-14 | 8.53 |
| 2025-03-13 | 6.56 |
| 2025-03-12 | 11.47 |
| 2025-03-11 | 23.40 |
| 2025-03-10 | 27.16 |
| 2025-03-07 | 30.43 |
| 2025-03-06 | 26.34 |
| 2025-03-05 | 29.61 |
| 2025-03-04 | 28.47 |
| 2025-03-03 | 26.67 |
| 2025-02-28 | 29.94 |
| 2025-02-27 | 29.12 |
| 2025-02-26 | 27.81 |
| 2025-02-25 | 33.37 |
| 2025-02-24 | 30.10 |
| 2025-02-21 | 28.47 |
| 2025-02-20 | 31.90 |
| 2025-02-19 | 29.77 |
| 2025-02-18 | 29.12 |
| 2025-02-17 | 32.72 |
| 2025-02-14 | 33.21 |
| 2025-02-13 | 30.92 |
| 2025-02-12 | 30.75 |
| 2025-02-11 | 31.73 |
| 2025-02-10 | 31.08 |
| 2025-02-07 | 36.15 |
| 2025-02-06 | 41.70 |
| 2025-02-05 | 40.07 |
| 2025-02-04 | 39.25 |
| 2025-02-03 | 41.54 |
| 2025-01-28 | 35.00 |
| 2025-01-27 | 37.29 |
| 2025-01-24 | 37.78 |
| 2025-01-23 | 38.11 |
| 2025-01-22 | 38.11 |
| 2025-01-21 | 33.70 |
| 2025-01-20 | 32.39 |
| 2025-01-17 | 32.55 |
| 2025-01-16 | 25.85 |
| 2025-01-15 | 24.22 |
| 2025-01-14 | 25.20 |
| 2025-01-13 | 26.34 |
| 2025-01-10 | 30.10 |
| 2025-01-09 | 30.92 |
| 2025-01-08 | 35.00 |
| 2025-01-07 | 36.15 |
| 2025-01-06 | 35.17 |
| 2025-01-03 | 35.98 |
| 2025-01-02 | 36.80 |
| 2024-12-31 | 42.20 |
| 2024-12-30 | 42.20 |
| 2024-12-27 | 42.69 |
| 2024-12-24 | 42.52 |
| 2024-12-23 | 43.99 |
| 2024-12-20 | 43.67 |
| 2024-12-19 | 47.10 |
| 2024-12-18 | 47.75 |
| 2024-12-17 | 45.63 |
| 2024-12-16 | 46.61 |
| 2024-12-13 | 46.77 |
| 2024-12-12 | 45.46 |
| 2024-12-11 | 43.50 |
| 2024-12-10 | 43.34 |
| 2024-12-09 | 46.28 |
| 2024-12-06 | 47.10 |
| 2024-12-05 | 49.88 |
| 2024-12-04 | 44.81 |
| 2024-12-03 | 43.99 |
| 2024-12-02 | 42.20 |
| 2024-11-29 | 42.20 |
| 2024-11-28 | 36.64 |
| 2024-11-27 | 40.40 |
| 2024-11-26 | 39.09 |
| 2024-11-25 | 37.29 |
| 2024-11-22 | 35.33 |
| 2024-11-21 | 36.47 |
| 2024-11-20 | 38.93 |
| 2024-11-19 | 34.02 |
| 2024-11-18 | 28.47 |
| 2024-11-15 | 29.77 |
| 2024-11-14 | 30.10 |
| 2024-11-13 | 35.33 |
| 2024-11-12 | 37.46 |
| 2024-11-11 | 34.35 |
| 2024-11-08 | 32.23 |
| 2024-11-07 | 31.41 |
| 2024-11-06 | 33.37 |
| 2024-11-05 | 36.15 |
| 2024-11-04 | 30.75 |
| 2024-11-01 | 30.43 |
| 2024-10-31 | 33.70 |
| 2024-10-30 | 37.62 |
| 2024-10-29 | 37.29 |
| 2024-10-28 | 38.60 |
| 2024-10-25 | 22.58 |
| 2024-10-24 | 19.31 |
| 2024-10-23 | 25.52 |
| 2024-10-22 | 24.71 |
| 2024-10-21 | 25.36 |
| 2024-10-18 | 27.00 |
| 2024-10-17 | 22.58 |
| 2024-10-16 | 19.97 |
| 2024-10-15 | 20.13 |
| 2024-10-14 | 19.64 |
| 2024-10-10 | 20.46 |
| 2024-10-09 | 13.92 |
| 2024-10-08 | 15.72 |
| 2024-10-07 | 18.33 |
| 2024-10-04 | 13.92 |
| 2024-10-03 | 16.70 |
| 2024-10-02 | 19.15 |
| 2024-09-30 | 21.27 |
| 2024-09-27 | 20.13 |
| 2024-09-26 | 17.84 |
| 2024-09-25 | 16.70 |
| 2024-09-24 | 16.21 |
| 2024-09-23 | 15.72 |
| 2024-09-20 | 15.23 |
| 2024-09-19 | 12.78 |
| 2024-09-17 | 11.30 |
| 2024-09-16 | 11.96 |
| 2024-09-13 | 10.32 |
| 2024-09-12 | 9.18 |
| 2024-09-11 | 6.56 |
| 2024-09-10 | 5.91 |
| 2024-09-09 | 6.56 |
| 2024-09-05 | 9.83 |
| 2024-09-04 | 9.36 |
| 2024-09-03 | 9.04 |
| 2024-09-02 | 8.09 |
| 2024-08-30 | 7.29 |
| 2024-08-29 | 5.87 |
| 2024-08-28 | 5.23 |
| 2024-08-27 | 6.34 |
| 2024-08-26 | 5.71 |
| 2024-08-23 | 6.34 |
| 2024-08-22 | 6.02 |
| 2024-08-21 | 4.91 |
| 2024-08-20 | 4.91 |
| 2024-08-19 | 1.74 |
| 2024-08-16 | 3.01 |
| 2024-08-15 | 2.53 |
| 2024-08-14 | 3.01 |
| 2024-08-13 | 1.74 |
| 2024-08-12 | -4.29 |
| 2024-08-09 | -3.97 |
| 2024-08-08 | -2.86 |
| 2024-08-07 | -5.09 |
| 2024-08-06 | -5.40 |
| 2024-08-05 | -6.04 |
| 2024-08-02 | -4.13 |
| 2024-08-01 | -6.36 |
| 2024-07-31 | 1.26 |
| 2024-07-30 | -3.66 |
| 2024-07-29 | -1.91 |
| 2024-07-26 | -3.82 |
| 2024-07-25 | -3.02 |
| 2024-07-24 | -2.71 |
| 2024-07-23 | -2.55 |
| 2024-07-22 | -0.48 |
| 2024-07-19 | -3.82 |
| 2024-07-18 | -0.17 |
| 2024-07-17 | -2.39 |
| 2024-07-16 | 0.15 |
| 2024-07-15 | 0.95 |
| 2024-07-12 | 5.71 |
| 2024-07-11 | 4.12 |
| 2024-07-10 | 9.04 |
| 2024-07-09 | 11.26 |
| 2024-07-08 | 11.26 |
| 2024-07-05 | 10.94 |
| 2024-07-04 | 14.44 |
| 2024-07-03 | 17.77 |
| 2024-07-02 | 19.99 |
| 2024-06-28 | 19.83 |
| 2024-06-27 | 23.32 |
| 2024-06-26 | 24.12 |
| 2024-06-25 | 26.82 |
| 2024-06-24 | 24.59 |
| 2024-06-21 | 17.93 |
| 2024-06-20 | 14.91 |
| 2024-06-19 | 15.86 |
| 2024-06-18 | 15.39 |
| 2024-06-17 | 15.23 |
| 2024-06-14 | 15.86 |
| 2024-06-13 | 15.39 |
| 2024-06-12 | 16.02 |
| 2024-06-11 | 13.80 |
| 2024-06-07 | 16.02 |
| 2024-06-06 | 16.34 |
| 2024-06-05 | 11.42 |
| 2024-06-04 | 13.64 |
| 2024-06-03 | 13.64 |
| 2024-05-31 | 13.96 |
| 2024-05-30 | 12.53 |
| 2024-05-29 | 13.17 |
| 2024-05-28 | 15.44 |
| 2024-05-27 | 13.17 |
| 2024-05-24 | 14.38 |
| 2024-05-23 | 16.65 |
| 2024-05-22 | 17.25 |
| 2024-05-21 | 16.19 |
| 2024-05-20 | 15.44 |
| 2024-05-17 | 14.98 |
| 2024-05-16 | 17.55 |
| 2024-05-14 | 18.31 |
| 2024-05-13 | 15.44 |
| 2024-05-10 | 13.92 |
| 2024-05-09 | 12.41 |
| 2024-05-08 | 8.17 |
| 2024-05-07 | 8.02 |
| 2024-05-06 | 5.90 |
| 2024-05-03 | 5.00 |
| 2024-05-02 | 4.09 |
| 2024-04-30 | 5.45 |
| 2024-04-29 | 6.66 |
| 2024-04-26 | 8.48 |
| 2024-04-25 | -6.35 |
| 2024-04-24 | -9.22 |
| 2024-04-23 | -10.74 |
| 2024-04-22 | -12.25 |
| 2024-04-19 | -13.46 |
| 2024-04-18 | -11.65 |
| 2024-04-17 | -11.65 |
| 2024-04-16 | -13.31 |
| 2024-04-15 | -13.01 |
| 2024-04-12 | -13.31 |
| 2024-04-11 | -9.98 |
| 2024-04-10 | -9.98 |
| 2024-04-09 | -11.19 |
| 2024-04-08 | -10.89 |
| 2024-04-05 | -15.58 |
| 2024-04-03 | -16.79 |
| 2024-04-02 | -16.03 |
| 2024-03-28 | -16.94 |
| 2024-03-27 | -16.79 |
| 2024-03-26 | -15.28 |
| 2024-03-25 | -14.97 |
| 2024-03-22 | -14.37 |
| 2024-03-21 | -12.86 |
| 2024-03-20 | -14.37 |
| 2024-03-19 | -15.12 |
| 2024-03-18 | -12.86 |
| 2024-03-15 | -12.40 |
| 2024-03-14 | -13.76 |
| 2024-03-13 | -35.40 |
| 2024-03-12 | -34.79 |
| 2024-03-11 | -35.40 |
| 2024-03-08 | -36.68 |
| 2024-03-07 | -39.26 |
| 2024-03-06 | -38.73 |
| 2024-03-05 | -38.73 |
| 2024-03-04 | -38.50 |
| 2024-03-01 | -37.89 |
| 2024-02-29 | -37.89 |
| 2024-02-28 | -37.06 |
| 2024-02-27 | -34.34 |
| 2024-02-26 | -36.61 |
| 2024-02-23 | -40.01 |
| 2024-02-22 | -39.86 |
| 2024-02-21 | -40.24 |
| 2024-02-20 | -41.15 |
| 2024-02-19 | -41.00 |
| 2024-02-16 | -41.45 |
| 2024-02-15 | -42.96 |
| 2024-02-14 | -42.36 |
| 2024-02-09 | -41.60 |
| 2024-02-08 | -40.62 |
| 2024-02-07 | -40.77 |
| 2024-02-06 | -41.75 |
| 2024-02-05 | -43.42 |
| 2024-02-02 | -42.74 |
| 2024-02-01 | -41.83 |
| 2024-01-31 | -44.48 |
| 2024-01-30 | -42.36 |
| 2024-01-29 | -40.32 |
| 2024-01-26 | -37.59 |
| 2024-01-25 | -36.53 |
| 2024-01-24 | -38.65 |
| 2024-01-23 | -38.58 |
| 2024-01-22 | -40.32 |
| 2024-01-19 | -38.58 |
| 2024-01-18 | -39.18 |
| 2024-01-17 | -40.39 |
| 2024-01-16 | -39.03 |
| 2024-01-15 | -37.14 |
| 2024-01-12 | -37.52 |
| 2024-01-11 | -37.29 |
| 2024-01-10 | -38.35 |
| 2024-01-09 | -38.20 |
| 2024-01-08 | -39.48 |
| 2024-01-05 | -38.20 |
| 2024-01-04 | -35.47 |
| 2024-01-03 | -34.94 |
| 2024-01-02 | -35.02 |
| 2023-12-29 | -34.64 |
| 2023-12-28 | -32.60 |
| 2023-12-27 | -34.72 |
| 2023-12-22 | -33.28 |
| 2023-12-21 | -32.67 |
| 2023-12-20 | -33.28 |
| 2023-12-19 | -34.34 |
| 2023-12-18 | -33.43 |
| 2023-12-15 | -31.84 |
| 2023-12-14 | -33.66 |
| 2023-12-13 | -35.63 |
| 2023-12-12 | -34.34 |
| 2023-12-11 | -36.15 |
| 2023-12-08 | -34.04 |
| 2023-12-07 | -33.89 |
| 2023-12-06 | -32.67 |
| 2023-12-05 | -34.11 |
| 2023-12-04 | -33.28 |
| 2023-12-01 | -31.92 |
| 2023-11-30 | -32.30 |
| 2023-11-29 | -31.92 |
| 2023-11-28 | -31.46 |
| 2023-11-27 | -31.09 |
| 2023-11-24 | -33.13 |
| 2023-11-23 | -32.75 |
| 2023-11-22 | -32.83 |
| 2023-11-21 | -34.49 |
| 2023-11-20 | -35.40 |
| 2023-11-17 | -35.93 |
| 2023-11-16 | -31.46 |
| 2023-11-15 | -32.22 |
| 2023-11-14 | -33.05 |
| 2023-11-13 | -33.20 |
| 2023-11-10 | -31.54 |
| 2023-11-09 | -32.07 |
| 2023-11-08 | -31.99 |
| 2023-11-07 | -30.41 |
| 2023-11-06 | -28.59 |
| 2023-11-03 | -27.76 |
| 2023-11-02 | -30.18 |
| 2023-11-01 | -30.71 |
| 2023-10-31 | -30.71 |
| 2023-10-30 | -30.63 |
| 2023-10-27 | -31.69 |
| 2023-10-26 | -31.62 |
| 2023-10-25 | -32.07 |
| 2023-10-24 | -32.67 |
| 2023-10-20 | -33.73 |
| 2023-10-19 | -33.58 |
| 2023-10-18 | -32.67 |
| 2023-10-17 | -32.30 |
| 2023-10-16 | -32.45 |
| 2023-10-13 | -32.98 |
| 2023-10-12 | -32.75 |
| 2023-10-11 | -32.60 |
| 2023-10-10 | -32.98 |
| 2023-10-09 | -33.05 |
| 2023-10-06 | -32.67 |
| 2023-10-05 | -32.30 |
| 2023-10-04 | -32.30 |
| 2023-10-03 | -33.36 |
| 2023-09-29 | -31.92 |
| 2023-09-28 | -32.67 |
| 2023-09-27 | -33.05 |
| 2023-09-26 | -34.79 |
| 2023-09-25 | -30.33 |
| 2023-09-22 | -28.97 |
| 2023-09-21 | -32.22 |
| 2023-09-20 | -29.88 |
| 2023-09-19 | -26.02 |
| 2023-09-18 | -26.55 |
| 2023-09-15 | -26.62 |
| 2023-09-14 | -26.24 |
| 2023-09-13 | -25.64 |
| 2023-09-12 | -25.72 |
| 2023-09-11 | -25.56 |
| 2023-09-07 | -26.08 |
| 2023-09-06 | -25.86 |
| 2023-09-05 | -25.56 |
| 2023-09-04 | -24.82 |
| 2023-08-31 | -27.05 |
| 2023-08-30 | -25.56 |
| 2023-08-29 | -26.90 |
| 2023-08-28 | -27.20 |
| 2023-08-25 | -29.27 |
| 2023-08-24 | -25.71 |
| 2023-08-23 | -25.56 |
| 2023-08-22 | -25.12 |
| 2023-08-21 | -25.56 |
| 2023-08-18 | -23.49 |
| 2023-08-17 | -22.75 |
| 2023-08-16 | -22.15 |
| 2023-08-15 | -21.12 |
| 2023-08-14 | -21.41 |
| 2023-08-11 | -18.74 |
| 2023-08-10 | -19.04 |
| 2023-08-09 | -19.93 |
| 2023-08-08 | -19.04 |
| 2023-08-07 | -19.63 |
| 2023-08-04 | -20.08 |
| 2023-08-03 | -22.01 |
| 2023-08-02 | -21.41 |
| 2023-08-01 | -21.56 |
| 2023-07-31 | -22.90 |
| 2023-07-28 | -16.67 |
| 2023-07-27 | -16.67 |
| 2023-07-26 | -17.85 |
| 2023-07-25 | -17.11 |
| 2023-07-24 | -17.71 |
| 2023-07-21 | -18.60 |
| 2023-07-20 | -19.34 |
| 2023-07-19 | -18.89 |
| 2023-07-18 | -19.19 |
| 2023-07-14 | -19.78 |
| 2023-07-13 | -21.86 |
| 2023-07-12 | -19.34 |
| 2023-07-11 | -20.67 |
| 2023-07-10 | -19.48 |
| 2023-07-07 | -20.08 |
| 2023-07-06 | -21.86 |
| 2023-07-05 | -22.01 |
| 2023-07-04 | -22.15 |
| 2023-07-03 | -22.90 |
| 2023-06-30 | -24.08 |
| 2023-06-29 | -24.38 |
| 2023-06-28 | -23.34 |
| 2023-06-27 | -23.49 |
| 2023-06-26 | -25.12 |
| 2023-06-23 | -26.08 |
| 2023-06-21 | -23.78 |
| 2023-06-20 | -24.23 |
| 2023-06-19 | -22.90 |
| 2023-06-16 | -22.75 |
| 2023-06-15 | -23.49 |
| 2023-06-14 | -23.64 |
| 2023-06-13 | -23.64 |
| 2023-06-12 | -24.82 |
| 2023-06-09 | -25.12 |
| 2023-06-08 | -24.97 |
| 2023-06-07 | -25.12 |
| 2023-06-06 | -25.12 |
| 2023-06-05 | -25.27 |
| 2023-06-02 | -26.08 |
| 2023-06-01 | -27.34 |
| 2023-05-31 | -28.83 |
| 2023-05-30 | -26.90 |
| 2023-05-29 | -28.01 |
| 2023-05-25 | -25.65 |
| 2023-05-24 | -26.21 |
| 2023-05-23 | -25.51 |
| 2023-05-22 | -24.82 |
| 2023-05-19 | -25.24 |
| 2023-05-18 | -23.16 |
| 2023-05-17 | -22.88 |
| 2023-05-16 | -22.88 |
| 2023-05-15 | -22.33 |
| 2023-05-12 | -21.78 |
| 2023-05-11 | -21.91 |
| 2023-05-10 | -22.33 |
| 2023-05-09 | -22.05 |
| 2023-05-08 | -19.28 |
| 2023-05-05 | -20.67 |
| 2023-05-04 | -19.15 |
| 2023-05-03 | -21.91 |
| 2023-05-02 | -22.88 |
| 2023-04-28 | -18.45 |
| 2023-04-27 | -18.04 |
| 2023-04-26 | -19.01 |
| 2023-04-25 | -20.39 |
| 2023-04-24 | -21.22 |
| 2023-04-21 | -22.75 |
| 2023-04-20 | -22.61 |
| 2023-04-19 | -22.75 |
| 2023-04-18 | -21.64 |
| 2023-04-17 | -22.88 |
| 2023-04-14 | -23.44 |
| 2023-04-13 | -22.33 |
| 2023-04-12 | -23.30 |
| 2023-04-11 | -23.44 |
| 2023-04-06 | -26.34 |
| 2023-04-04 | -25.93 |
| 2023-04-03 | -25.51 |
| 2023-03-31 | -23.44 |
| 2023-03-30 | -24.55 |
| 2023-03-29 | -26.48 |
| 2023-03-28 | -26.07 |
| 2023-03-27 | -25.79 |
| 2023-03-24 | -23.58 |
| 2023-03-23 | -22.88 |
| 2023-03-22 | -23.85 |
| 2023-03-21 | -25.79 |
| 2023-03-20 | -25.10 |
| 2023-03-17 | -24.41 |
| 2023-03-16 | -24.41 |
| 2023-03-15 | -25.38 |
| 2023-03-14 | -26.62 |
| 2023-03-13 | -23.58 |
| 2023-03-10 | -24.68 |
| 2023-03-09 | -22.19 |
| 2023-03-08 | -20.95 |
| 2023-03-07 | -19.56 |
| 2023-03-06 | -19.70 |
| 2023-03-03 | -18.31 |
| 2023-03-02 | -19.01 |
| 2023-03-01 | -19.15 |
| 2023-02-28 | -19.70 |
| 2023-02-27 | -17.76 |
| 2023-02-24 | -17.90 |
| 2023-02-23 | -18.31 |
| 2023-02-22 | -16.51 |
| 2023-02-21 | -14.99 |
| 2023-02-20 | -15.96 |
| 2023-02-17 | -15.41 |
| 2023-02-16 | -13.47 |
| 2023-02-15 | -13.61 |
| 2023-02-14 | -9.18 |
| 2023-02-13 | -9.45 |
| 2023-02-10 | -13.88 |
| 2023-02-09 | -11.12 |
| 2023-02-08 | -12.50 |
| 2023-02-07 | -11.95 |
| 2023-02-06 | -13.61 |
| 2023-02-03 | -11.95 |
| 2023-02-02 | -10.84 |
| 2023-02-01 | -8.90 |
| 2023-01-31 | -11.12 |
| 2023-01-30 | -12.78 |
| 2023-01-27 | -10.70 |
| 2023-01-26 | -11.39 |
| 2023-01-20 | -13.88 |
| 2023-01-19 | -17.76 |
| 2023-01-18 | -18.45 |
| 2023-01-17 | -19.56 |
| 2023-01-16 | -15.55 |
| 2023-01-13 | -16.38 |
| 2023-01-12 | -17.35 |
| 2023-01-11 | -20.39 |
| 2023-01-10 | -18.31 |
| 2023-01-09 | -17.76 |
| 2023-01-06 | -21.08 |
| 2023-01-05 | -20.81 |
| 2023-01-04 | -22.19 |
| 2023-01-03 | -23.16 |
| 2022-12-30 | -24.13 |
| 2022-12-29 | -24.13 |
| 2022-12-28 | -21.64 |
| 2022-12-23 | -22.33 |
| 2022-12-22 | -23.71 |
| 2022-12-21 | -23.85 |
| 2022-12-20 | -27.73 |
| 2022-12-19 | -24.13 |
| 2022-12-16 | -22.61 |
| 2022-12-15 | -23.99 |
| 2022-12-14 | -23.02 |
| 2022-12-13 | -22.47 |
| 2022-12-12 | -22.61 |
| 2022-12-09 | -21.08 |
| 2022-12-08 | -23.02 |
| 2022-12-07 | -28.98 |
| 2022-12-06 | -27.45 |
| 2022-12-05 | -27.87 |
| 2022-12-02 | -29.53 |
| 2022-12-01 | -30.78 |
| 2022-11-30 | -32.51 |
| 2022-11-29 | -32.99 |
| 2022-11-28 | -36.59 |
| 2022-11-25 | -35.69 |
| 2022-11-24 | -35.48 |
| 2022-11-23 | -34.65 |
| 2022-11-22 | -34.51 |
| 2022-11-21 | -34.03 |
| 2022-11-18 | -31.26 |
| 2022-11-17 | -31.68 |
| 2022-11-16 | -31.61 |
| 2022-11-15 | -29.11 |
| 2022-11-14 | -28.70 |
| 2022-11-11 | -34.10 |
| 2022-11-10 | -42.54 |
| 2022-11-09 | -40.74 |
| 2022-11-08 | -39.84 |
| 2022-11-07 | -37.97 |
| 2022-11-04 | -39.77 |
| 2022-11-03 | -40.74 |
| 2022-11-02 | -39.29 |
| 2022-11-01 | -42.54 |
| 2022-10-31 | -44.76 |
| 2022-10-28 | -43.03 |
| 2022-10-27 | -43.24 |
| 2022-10-26 | -42.13 |
| 2022-10-25 | -44.14 |
| 2022-10-24 | -41.57 |
| 2022-10-21 | -39.08 |
| 2022-10-20 | -37.01 |
| 2022-10-19 | -38.39 |
| 2022-10-18 | -35.90 |
| 2022-10-17 | -38.60 |
| 2022-10-14 | -38.39 |
| 2022-10-13 | -39.43 |
| 2022-10-12 | -39.29 |
| 2022-10-11 | -37.70 |
| 2022-10-10 | -36.66 |
| 2022-10-07 | -34.24 |
| 2022-10-06 | -32.16 |
| 2022-10-05 | -30.98 |
| 2022-10-03 | -33.27 |
| 2022-09-30 | -30.50 |
| 2022-09-29 | -29.67 |
| 2022-09-28 | -30.64 |
| 2022-09-27 | -27.59 |
| 2022-09-26 | -28.98 |
| 2022-09-23 | -27.04 |
| 2022-09-22 | -27.04 |
| 2022-09-21 | -24.27 |
| 2022-09-20 | -21.78 |
| 2022-09-19 | -23.99 |
| 2022-09-16 | -22.33 |
| 2022-09-15 | -22.19 |
| 2022-09-14 | -20.81 |
| 2022-09-13 | -23.30 |
| 2022-09-09 | -23.99 |
| 2022-09-08 | -25.59 |
| 2022-09-07 | -25.19 |
| 2022-09-06 | -25.19 |
| 2022-09-05 | -24.93 |
| 2022-09-02 | -25.19 |
| 2022-09-01 | -23.32 |
| 2022-08-31 | -21.72 |
| 2022-08-30 | -21.05 |
| 2022-08-29 | -20.79 |
| 2022-08-26 | -16.91 |
| 2022-08-25 | -19.98 |
| 2022-08-24 | -19.32 |
| 2022-08-23 | -19.72 |
| 2022-08-22 | -17.98 |
| 2022-08-19 | -17.71 |
| 2022-08-18 | -20.12 |
| 2022-08-17 | -20.79 |
| 2022-08-16 | -23.59 |
| 2022-08-15 | -25.59 |
| 2022-08-12 | -24.93 |
| 2022-08-11 | -30.54 |
| 2022-08-10 | -30.67 |
| 2022-08-09 | -30.54 |
| 2022-08-08 | -30.40 |
| 2022-08-05 | -30.27 |
| 2022-08-04 | -31.34 |
| 2022-08-03 | -33.28 |
| 2022-08-02 | -33.48 |
| 2022-08-01 | -31.34 |
| 2022-07-29 | -30.27 |
| 2022-07-28 | -30.54 |
| 2022-07-27 | -29.87 |
| 2022-07-26 | -28.00 |
| 2022-07-25 | -27.73 |
| 2022-07-22 | -27.46 |
| 2022-07-21 | -27.20 |
| 2022-07-20 | -26.13 |
| 2022-07-19 | -28.00 |
| 2022-07-18 | -27.60 |
| 2022-07-15 | -30.54 |
| 2022-07-14 | -29.60 |
| 2022-07-13 | -29.47 |
| 2022-07-12 | -29.60 |
| 2022-07-11 | -29.07 |
| 2022-07-08 | -28.80 |
| 2022-07-07 | -30.27 |
| 2022-07-06 | -30.00 |
| 2022-07-05 | -30.14 |
| 2022-07-04 | -30.80 |
| 2022-06-30 | -31.74 |
| 2022-06-29 | -30.67 |
| 2022-06-28 | -28.67 |
| 2022-06-27 | -26.93 |
| 2022-06-24 | -24.93 |
| 2022-06-23 | -27.06 |
| 2022-06-22 | -27.20 |
| 2022-06-21 | -23.86 |
| 2022-06-20 | -25.06 |
| 2022-06-17 | -26.13 |
| 2022-06-16 | -26.80 |
| 2022-06-15 | -26.26 |
| 2022-06-14 | -24.93 |
| 2022-06-13 | -26.53 |
| 2022-06-10 | -22.39 |
| 2022-06-09 | -21.85 |
| 2022-06-08 | -21.85 |
| 2022-06-07 | -22.12 |
| 2022-06-06 | -23.86 |
| 2022-06-02 | -25.19 |
| 2022-06-01 | -24.39 |
| 2022-05-31 | -25.06 |
| 2022-05-30 | -26.11 |
| 2022-05-27 | -28.73 |
| 2022-05-26 | -29.92 |
| 2022-05-25 | -29.39 |
| 2022-05-24 | -28.87 |
| 2022-05-23 | -27.82 |
| 2022-05-20 | -26.50 |
| 2022-05-19 | -25.98 |
| 2022-05-18 | -22.44 |
| 2022-05-17 | -22.30 |
| 2022-05-16 | -23.88 |
| 2022-05-13 | -24.14 |
| 2022-05-12 | -31.10 |
| 2022-05-11 | -30.97 |
| 2022-05-10 | -30.18 |
| 2022-05-06 | -27.82 |
| 2022-05-05 | -24.80 |
| 2022-05-04 | -26.37 |
| 2022-05-03 | -24.53 |
| 2022-04-29 | -24.14 |
| 2022-04-28 | -24.67 |
| 2022-04-27 | -25.58 |
| 2022-04-26 | -25.45 |
| 2022-04-25 | -27.42 |
| 2022-04-22 | -26.90 |
| 2022-04-21 | -27.16 |
| 2022-04-20 | -26.90 |
| 2022-04-19 | -27.82 |
| 2022-04-14 | -27.55 |
| 2022-04-13 | -28.08 |
| 2022-04-12 | -27.68 |
| 2022-04-11 | -29.00 |
| 2022-04-08 | -26.63 |
| 2022-04-07 | -24.27 |
| 2022-04-06 | -21.25 |
| 2022-04-04 | -20.20 |
| 2022-04-01 | -19.68 |
| 2022-03-31 | -17.05 |
| 2022-03-30 | -16.66 |
| 2022-03-29 | -19.15 |
| 2022-03-28 | -19.29 |
| 2022-03-25 | -17.45 |
| 2022-03-24 | -16.14 |
| 2022-03-23 | -16.14 |
| 2022-03-22 | -17.58 |
| 2022-03-21 | -17.05 |
| 2022-03-18 | -19.15 |
| 2022-03-17 | -23.48 |
| 2022-03-16 | -28.21 |
| 2022-03-15 | -27.95 |
| 2022-03-14 | -27.16 |
| 2022-03-11 | -24.27 |
| 2022-03-10 | -23.22 |
| 2022-03-09 | -26.77 |
| 2022-03-08 | -21.12 |
| 2022-03-07 | -17.32 |
| 2022-03-04 | -15.09 |
| 2022-03-03 | -12.59 |
| 2022-03-02 | -12.72 |
| 2022-03-01 | -12.46 |
| 2022-02-28 | -13.38 |
| 2022-02-25 | -13.25 |
| 2022-02-24 | -14.04 |
| 2022-02-23 | -12.20 |
| 2022-02-22 | -12.85 |
| 2022-02-21 | -11.54 |
| 2022-02-18 | -9.57 |
| 2022-02-17 | -9.18 |
| 2022-02-16 | -9.70 |
| 2022-02-15 | -10.75 |
| 2022-02-14 | -11.15 |
| 2022-02-11 | -10.75 |
| 2022-02-10 | -11.02 |
| 2022-02-09 | -11.80 |
| 2022-02-08 | -11.67 |
| 2022-02-07 | -12.46 |
| 2022-02-04 | -12.46 |
| 2022-01-31 | -13.77 |
| 2022-01-28 | -16.40 |
| 2022-01-27 | -17.05 |
| 2022-01-26 | -16.40 |
| 2022-01-25 | -14.04 |
| 2022-01-24 | -12.46 |
| 2022-01-21 | -11.67 |
| 2022-01-20 | -12.59 |
| 2022-01-19 | -14.04 |
| 2022-01-18 | -15.09 |
| 2022-01-17 | -14.95 |
| 2022-01-14 | -13.12 |
| 2022-01-13 | -14.69 |
| 2022-01-12 | -15.09 |
| 2022-01-11 | -16.92 |
| 2022-01-10 | -13.90 |
| 2022-01-07 | -14.56 |
| 2022-01-06 | -14.95 |
| 2022-01-05 | -15.35 |
| 2022-01-04 | -14.30 |
| 2022-01-03 | -14.04 |
| 2021-12-31 | -14.43 |
| 2021-12-30 | -12.85 |
| 2021-12-29 | -12.85 |
| 2021-12-28 | -13.38 |
| 2021-12-24 | -16.53 |
| 2021-12-23 | -16.40 |
| 2021-12-22 | -16.66 |
| 2021-12-21 | -16.66 |
| 2021-12-20 | -16.40 |
| 2021-12-17 | -15.87 |
| 2021-12-16 | -15.87 |
| 2021-12-15 | -18.24 |
| 2021-12-14 | -16.27 |
| 2021-12-13 | -13.77 |
| 2021-12-10 | -11.54 |
| 2021-12-09 | -8.00 |
| 2021-12-08 | -6.95 |
| 2021-12-07 | -8.65 |
| 2021-12-06 | -11.94 |
| 2021-12-03 | -9.44 |
| 2021-12-02 | -12.99 |
| 2021-12-01 | -11.67 |
| 2021-11-30 | -11.28 |
| 2021-11-29 | -9.44 |
| 2021-11-26 | -5.24 |
| 2021-11-25 | -3.80 |
| 2021-11-24 | -3.14 |
| 2021-11-23 | -1.96 |
| 2021-11-22 | -1.44 |
| 2021-11-19 | 0.27 |
| 2021-11-18 | 1.32 |
| 2021-11-17 | 2.90 |
| 2021-11-16 | 2.63 |
| 2021-11-15 | 6.31 |
| 2021-11-12 | 7.75 |
| 2021-11-11 | 8.80 |
| 2021-11-10 | 11.03 |
| 2021-11-09 | 9.72 |
| 2021-11-08 | 9.98 |
| 2021-11-05 | 8.67 |
| 2021-11-04 | 8.67 |
| 2021-11-03 | 8.54 |
| 2021-11-02 | 7.49 |
| 2021-11-01 | 5.52 |
| 2021-10-29 | 8.80 |
| 2021-10-28 | 8.28 |
| 2021-10-27 | 8.28 |
| 2021-10-26 | 9.19 |
| 2021-10-25 | 8.14 |
| 2021-10-22 | 8.80 |
| 2021-10-21 | 8.14 |
| 2021-10-20 | 10.90 |
| 2021-10-19 | 11.56 |
| 2021-10-18 | 14.18 |
| 2021-10-15 | 9.98 |
| 2021-10-12 | 6.96 |
| 2021-10-11 | 6.70 |
| 2021-10-08 | 6.70 |
| 2021-10-07 | 6.31 |
| 2021-10-06 | 5.52 |
| 2021-10-05 | 5.13 |
| 2021-10-04 | 5.26 |
| 2021-09-30 | 3.29 |
| 2021-09-29 | 3.29 |
| 2021-09-28 | 0.66 |
| 2021-09-27 | 4.86 |
| 2021-09-24 | 4.60 |
| 2021-09-23 | 3.42 |
| 2021-09-21 | 4.34 |
| 2021-09-20 | 2.24 |
| 2021-09-17 | 6.18 |
| 2021-09-16 | 4.34 |
| 2021-09-15 | 7.75 |
| 2021-09-14 | 6.31 |
| 2021-09-13 | 8.28 |
| 2021-09-10 | 9.33 |
| 2021-09-09 | 5.65 |
| 2021-09-08 | 8.28 |
| 2021-09-07 | 7.23 |
| 2021-09-06 | 5.26 |
| 2021-09-03 | 6.44 |
| 2021-09-02 | 7.49 |
| 2021-09-01 | 5.91 |
| 2021-08-31 | 3.55 |
| 2021-08-30 | 3.68 |
| 2021-08-27 | 3.42 |
| 2021-08-26 | 3.42 |
| 2021-08-25 | 3.16 |
| 2021-08-24 | 1.71 |
| 2021-08-23 | -1.57 |
| 2021-08-20 | -2.88 |
| 2021-08-19 | 1.06 |
| 2021-08-18 | 2.76 |
| 2021-08-17 | 1.58 |
| 2021-08-16 | 1.45 |
| 2021-08-13 | 5.91 |
| 2021-08-12 | 6.04 |
| 2021-08-11 | 7.62 |
| 2021-08-10 | 5.39 |
| 2021-08-09 | 4.08 |
| 2021-08-06 | 4.08 |
| 2021-08-05 | 4.60 |
| 2021-08-04 | 6.57 |
| 2021-08-03 | 6.04 |
| 2021-08-02 | 5.52 |
| 2021-07-30 | 7.62 |
| 2021-07-29 | 8.54 |
| 2021-07-28 | 3.94 |
| 2021-07-27 | 2.24 |
| 2021-07-26 | 4.86 |
| 2021-07-23 | 5.78 |
| 2021-07-22 | 8.67 |
| 2021-07-21 | 8.01 |
| 2021-07-20 | 8.80 |
| 2021-07-19 | 11.16 |
| 2021-07-16 | 14.84 |
| 2021-07-15 | 17.07 |
| 2021-07-14 | 17.07 |
| 2021-07-13 | 17.59 |
| 2021-07-12 | 17.73 |
| 2021-07-09 | 18.12 |
| 2021-07-08 | 19.30 |
| 2021-07-07 | 18.51 |
| 2021-07-06 | 20.09 |
| 2021-07-05 | 20.74 |
| 2021-07-02 | 24.68 |
| 2021-06-30 | 25.86 |
| 2021-06-29 | 24.68 |
| 2021-06-28 | 20.88 |
| 2021-06-25 | 20.22 |
| 2021-06-24 | 19.69 |
| 2021-06-23 | 20.88 |
| 2021-06-22 | 20.35 |
| 2021-06-21 | 22.58 |
| 2021-06-18 | 27.31 |
| 2021-06-17 | 27.04 |
| 2021-06-16 | 25.08 |
| 2021-06-15 | 25.86 |
| 2021-06-11 | 22.58 |
| 2021-06-10 | 26.78 |
| 2021-06-09 | 29.80 |
| 2021-06-08 | 29.93 |
| 2021-06-07 | 32.88 |
| 2021-06-04 | 34.85 |
| 2021-06-03 | 34.20 |
| 2021-06-02 | 32.56 |
| 2021-06-01 | 30.46 |
| 2021-05-31 | 29.93 |
| 2021-05-28 | 32.88 |
| 2021-05-27 | 32.23 |
| 2021-05-26 | 33.54 |
| 2021-05-25 | 30.98 |
| 2021-05-24 | 31.57 |
| 2021-05-21 | 33.87 |
| 2021-05-20 | 30.32 |
| 2021-05-18 | 30.85 |
| 2021-05-17 | 27.57 |
| 2021-05-14 | 24.81 |
| 2021-05-13 | 25.99 |
| 2021-05-12 | 29.54 |
| 2021-05-11 | 32.56 |
| 2021-05-10 | 32.56 |
| 2021-05-07 | 31.24 |
| 2021-05-06 | 29.01 |
| 2021-05-05 | 28.49 |
| 2021-05-04 | 28.23 |
| 2021-05-03 | 28.23 |
| 2021-04-30 | 27.96 |
| 2021-04-29 | 31.24 |
| 2021-04-28 | 29.41 |
| 2021-04-27 | 28.49 |
| 2021-04-26 | 28.62 |
| 2021-04-23 | 30.59 |
| 2021-04-22 | 27.96 |
| 2021-04-21 | 27.83 |
| 2021-04-20 | 32.56 |
| 2021-04-19 | 30.32 |
| 2021-04-16 | 30.06 |
| 2021-04-15 | 28.88 |
| 2021-04-14 | 30.19 |
| 2021-04-13 | 33.54 |
| 2021-04-12 | 27.04 |
| 2021-04-09 | 27.96 |
| 2021-04-08 | 30.59 |
| 2021-04-07 | 28.62 |
| 2021-04-01 | 27.83 |
| 2021-03-31 | 27.31 |
| 2021-03-30 | 27.57 |
| 2021-03-29 | 25.08 |
| 2021-03-26 | 27.44 |
| 2021-03-25 | 37.48 |
| 2021-03-24 | 25.73 |
| 2021-03-23 | 24.29 |
| 2021-03-22 | 26.26 |
| 2021-03-19 | 24.16 |
| 2021-03-18 | 30.59 |
| 2021-03-17 | 29.67 |
| 2021-03-16 | 23.11 |
| 2021-03-15 | 21.40 |
| 2021-03-12 | 32.56 |
| 2021-03-11 | 30.98 |
| 2021-03-10 | 23.37 |
| 2021-03-09 | 22.98 |
| 2021-03-08 | 19.56 |
| 2021-03-05 | 22.06 |
| 2021-03-04 | 12.74 |
| 2021-03-03 | 13.26 |
| 2021-03-02 | 12.21 |
| 2021-03-01 | 12.61 |
| 2021-02-26 | 8.54 |
| 2021-02-25 | 11.56 |
| 2021-02-24 | 9.46 |
| 2021-02-23 | 13.00 |
| 2021-02-22 | 12.34 |
| 2021-02-19 | 14.31 |
| 2021-02-18 | 15.49 |
| 2021-02-17 | 19.30 |
| 2021-02-16 | 23.24 |
| 2021-02-11 | 16.81 |
| 2021-02-10 | 14.71 |
| 2021-02-09 | 14.58 |
| 2021-02-08 | 11.69 |
| 2021-02-05 | 12.87 |
| 2021-02-04 | 12.21 |
| 2021-02-03 | 12.34 |
| 2021-02-02 | 13.13 |
| 2021-02-01 | 12.08 |
| 2021-01-29 | 11.03 |
| 2021-01-28 | 15.63 |
| 2021-01-27 | 18.38 |
| 2021-01-26 | 17.73 |
| 2021-01-25 | 19.96 |
| 2021-01-22 | 16.68 |
| 2021-01-21 | 19.69 |
| 2021-01-20 | 19.17 |
| 2021-01-19 | 18.78 |
| 2021-01-18 | 17.20 |
| 2021-01-15 | 13.00 |
| 2021-01-14 | 11.69 |
| 2021-01-13 | 13.53 |
| 2021-01-12 | 8.01 |
| 2021-01-11 | 5.91 |
| 2021-01-08 | 7.49 |
| 2021-01-07 | 7.23 |
| 2021-01-06 | 6.57 |
| 2021-01-05 | 4.99 |
| 2021-01-04 | 6.18 |
| 2020-12-31 | 5.91 |
| 2020-12-30 | 8.28 |
| 2020-12-29 | 9.72 |
| 2020-12-28 | 8.54 |
| 2020-12-24 | 7.49 |
| 2020-12-23 | 8.80 |
| 2020-12-22 | 11.56 |
| 2020-12-21 | 11.43 |
| 2020-12-18 | 6.44 |
| 2020-12-17 | 9.46 |
| 2020-12-16 | 8.41 |
| 2020-12-15 | 7.36 |
| 2020-12-14 | 10.11 |
| 2020-12-11 | 7.88 |
| 2020-12-10 | 6.04 |
| 2020-12-09 | 7.36 |
| 2020-12-08 | 7.62 |
| 2020-12-07 | 8.28 |
| 2020-12-04 | 10.51 |
| 2020-12-03 | 7.49 |
| 2020-12-02 | 7.49 |
| 2020-12-01 | 8.54 |
| 2020-11-30 | 4.60 |
| 2020-11-27 | 9.72 |
| 2020-11-26 | 11.69 |
| 2020-11-25 | 13.53 |
| 2020-11-24 | 6.18 |
| 2020-11-23 | 6.57 |
| 2020-11-20 | 4.99 |
| 2020-11-19 | 8.14 |
| 2020-11-18 | 1.45 |
| 2020-11-17 | 2.24 |
| 2020-11-16 | 5.13 |
| 2020-11-13 | 1.06 |
| 2020-11-12 | -1.57 |
| 2020-11-11 | -1.57 |
| 2020-11-10 | -0.25 |
| 2020-11-09 | -7.87 |
| 2020-11-06 | -5.90 |
| 2020-11-05 | -8.79 |
| 2020-11-04 | -8.65 |
| 2020-11-03 | -10.75 |
| 2020-11-02 | -13.64 |
| 2020-10-30 | -17.19 |
| 2020-10-29 | -15.87 |
| 2020-10-28 | -11.80 |
| 2020-10-27 | -12.20 |
| 2020-10-23 | -11.54 |
| 2020-10-22 | -10.36 |
| 2020-10-21 | -4.59 |
| 2020-10-20 | -12.07 |
| 2020-10-19 | -14.43 |
| 2020-10-16 | -14.69 |
| 2020-10-15 | -12.20 |
| 2020-10-14 | -14.04 |
| 2020-10-12 | -14.43 |
| 2020-10-09 | -14.69 |
| 2020-10-08 | -12.85 |
| 2020-10-07 | -16.00 |
| 2020-10-06 | -15.09 |
| 2020-10-05 | -16.27 |
| 2020-09-30 | -17.84 |
| 2020-09-29 | -19.02 |
| 2020-09-28 | -19.29 |
| 2020-09-25 | -20.47 |
| 2020-09-24 | -20.47 |
| 2020-09-23 | -20.99 |
| 2020-09-22 | -21.25 |
| 2020-09-21 | -18.37 |
| 2020-09-18 | -17.71 |
| 2020-09-17 | -17.19 |
| 2020-09-16 | -17.05 |
| 2020-09-15 | -18.10 |
| 2020-09-14 | -19.68 |
| 2020-09-11 | -18.50 |
| 2020-09-10 | -19.02 |
| 2020-09-09 | -18.24 |
| 2020-09-08 | -18.50 |
| 2020-09-07 | -18.37 |
| 2020-09-04 | -17.05 |
| 2020-09-03 | -16.53 |
| 2020-09-02 | -15.22 |
| 2020-09-01 | -9.70 |
| 2020-08-31 | -11.94 |
| 2020-08-28 | -14.82 |
| 2020-08-27 | -17.05 |
| 2020-08-26 | -15.09 |
| 2020-08-25 | -15.09 |
| 2020-08-24 | -17.97 |
| 2020-08-21 | -19.94 |
| 2020-08-20 | -20.86 |
| 2020-08-19 | -20.73 |
| 2020-08-18 | -23.75 |
| 2020-08-17 | -17.32 |
| 2020-08-14 | -17.97 |
| 2020-08-13 | -9.44 |
| 2020-08-12 | -11.54 |
| 2020-08-11 | -13.90 |
| 2020-08-10 | -11.02 |
| 2020-08-07 | -14.69 |
| 2020-08-06 | -16.00 |
| 2020-08-05 | -11.80 |
| 2020-08-04 | -16.00 |
| 2020-08-03 | -17.32 |
| 2020-07-31 | -19.29 |
| 2020-07-30 | -18.76 |
| 2020-07-29 | -20.34 |
| 2020-07-28 | -20.20 |
| 2020-07-27 | -19.55 |
| 2020-07-24 | -18.50 |
| 2020-07-23 | -17.32 |
| 2020-07-22 | -17.97 |
| 2020-07-21 | -18.63 |
| 2020-07-20 | -19.15 |
| 2020-07-17 | -20.60 |
| 2020-07-16 | -21.12 |
| 2020-07-15 | -19.81 |
| 2020-07-14 | -19.55 |
| 2020-07-13 | -16.53 |
| 2020-07-10 | -19.42 |
| 2020-07-09 | -16.92 |
| 2020-07-08 | -18.37 |
| 2020-07-07 | -19.15 |
| 2020-07-06 | -18.10 |
| 2020-07-03 | -21.91 |
| 2020-07-02 | -20.86 |
| 2020-06-30 | -22.70 |
| 2020-06-29 | -23.35 |
| 2020-06-26 | -19.15 |
| 2020-06-24 | -19.42 |
| 2020-06-23 | -21.52 |
| 2020-06-22 | -23.88 |
| 2020-06-19 | -21.25 |
| 2020-06-18 | -19.68 |
| 2020-06-17 | -20.20 |
| 2020-06-16 | -19.29 |
| 2020-06-15 | -20.60 |
| 2020-06-12 | -21.25 |
| 2020-06-11 | -20.34 |
| 2020-06-10 | -17.71 |
| 2020-06-09 | -16.53 |
| 2020-06-08 | -15.74 |
| 2020-06-05 | -20.73 |
| 2020-06-04 | -23.62 |
| 2020-06-03 | -23.88 |
| 2020-06-02 | -23.51 |
| 2020-06-01 | -29.45 |
| 2020-05-29 | -31.31 |
| 2020-05-28 | -27.22 |
| 2020-05-27 | -26.23 |
| 2020-05-26 | -24.87 |
| 2020-05-25 | -25.98 |
| 2020-05-22 | -26.60 |
| 2020-05-21 | -22.52 |
| 2020-05-20 | -20.78 |
| 2020-05-19 | -18.93 |
| 2020-05-18 | -22.52 |
| 2020-05-15 | -22.39 |
| 2020-05-14 | -18.93 |
| 2020-05-13 | -17.57 |
| 2020-05-12 | -17.94 |
| 2020-05-11 | -18.43 |
| 2020-05-08 | -19.30 |
| 2020-05-07 | -21.53 |
| 2020-05-06 | -19.55 |
| 2020-05-05 | -19.92 |
| 2020-05-04 | -23.88 |
| 2020-04-29 | -22.89 |
| 2020-04-28 | -26.11 |
| 2020-04-27 | -24.00 |
| 2020-04-24 | -27.34 |
| 2020-04-23 | -25.98 |
| 2020-04-22 | -23.63 |
| 2020-04-21 | -22.76 |
| 2020-04-20 | -19.79 |
| 2020-04-17 | -19.55 |
| 2020-04-16 | -22.89 |
| 2020-04-15 | -18.19 |
| 2020-04-14 | -19.18 |
| 2020-04-09 | -18.06 |
| 2020-04-08 | -26.97 |
| 2020-04-07 | -26.85 |
| 2020-04-06 | -32.79 |
| 2020-04-03 | -30.69 |
| 2020-04-02 | -32.17 |
| 2020-04-01 | -30.31 |
| 2020-03-31 | -26.48 |
| 2020-03-30 | -27.34 |
| 2020-03-27 | -24.50 |
| 2020-03-26 | -27.84 |
| 2020-03-25 | -30.44 |
| 2020-03-24 | -36.38 |
| 2020-03-23 | -38.11 |
| 2020-03-20 | -25.74 |
| 2020-03-19 | -27.10 |
| 2020-03-18 | -21.90 |
| 2020-03-17 | -18.56 |
| 2020-03-16 | -10.88 |
| 2020-03-13 | -5.44 |
| 2020-03-12 | 0.13 |
| 2020-03-11 | 3.97 |
| 2020-03-10 | 7.81 |
| 2020-03-09 | 7.93 |
| 2020-03-06 | 12.63 |
| 2020-03-05 | 15.98 |
| 2020-03-04 | 12.88 |
| 2020-03-03 | 16.22 |
| 2020-03-02 | 18.08 |
| 2020-02-28 | 16.22 |
| 2020-02-27 | 21.18 |
| 2020-02-26 | 21.55 |
| 2020-02-25 | 23.65 |
| 2020-02-24 | 25.94 |
| 2020-02-21 | 29.65 |
| 2020-02-20 | 31.51 |
| 2020-02-19 | 33.06 |
| 2020-02-18 | 33.68 |
| 2020-02-17 | 31.82 |
| 2020-02-14 | 29.96 |
| 2020-02-13 | 29.96 |
| 2020-02-12 | 30.27 |
| 2020-02-11 | 29.96 |
| 2020-02-10 | 30.27 |
| 2020-02-07 | 32.13 |
| 2020-02-06 | 31.82 |
| 2020-02-05 | 31.82 |
| 2020-02-04 | 31.51 |
| 2020-02-03 | 32.13 |
| 2020-01-31 | 33.99 |
| 2020-01-30 | 34.91 |
| 2020-01-29 | 38.63 |
| 2020-01-24 | 44.20 |
| 2020-01-23 | 46.36 |
| 2020-01-22 | 47.91 |
| 2020-01-21 | 47.29 |
| 2020-01-20 | 49.77 |
| 2020-01-17 | 50.39 |
| 2020-01-16 | 47.60 |
| 2020-01-15 | 47.29 |
| 2020-01-14 | 48.84 |
| 2020-01-13 | 49.46 |
| 2020-01-10 | 48.84 |
| 2020-01-09 | 46.05 |
| 2020-01-08 | 43.27 |
| 2020-01-07 | 43.27 |
| 2020-01-06 | 43.27 |
| 2020-01-03 | 42.03 |
| 2020-01-02 | 43.89 |
| 2019-12-31 | 42.34 |
| 2019-12-30 | 45.44 |
| 2019-12-27 | 44.82 |
| 2019-12-24 | 44.20 |
| 2019-12-23 | 45.74 |
| 2019-12-20 | 43.58 |
| 2019-12-19 | 42.96 |
| 2019-12-18 | 41.10 |
| 2019-12-17 | 38.63 |
| 2019-12-16 | 36.46 |
| 2019-12-13 | 40.48 |
| 2019-12-12 | 38.63 |
| 2019-12-11 | 37.08 |
| 2019-12-10 | 37.08 |
| 2019-12-09 | 40.48 |
| 2019-12-06 | 40.79 |
| 2019-12-05 | 40.79 |
| 2019-12-04 | 38.94 |
| 2019-12-03 | 39.56 |
| 2019-12-02 | 42.34 |
| 2019-11-29 | 43.27 |
| 2019-11-28 | 47.91 |
| 2019-11-27 | 46.36 |
| 2019-11-26 | 46.98 |
| 2019-11-25 | 45.44 |
| 2019-11-22 | 44.82 |
| 2019-11-21 | 42.96 |
| 2019-11-20 | 45.74 |
| 2019-11-19 | 44.51 |
| 2019-11-18 | 41.72 |
| 2019-11-15 | 37.39 |
| 2019-11-14 | 35.22 |
| 2019-11-13 | 41.10 |
| 2019-11-12 | 42.65 |
| 2019-11-11 | 38.63 |
| 2019-11-08 | 40.48 |
| 2019-11-07 | 40.17 |
| 2019-11-06 | 38.32 |
| 2019-11-05 | 38.94 |
| 2019-11-04 | 36.15 |
| 2019-11-01 | 35.84 |
| 2019-10-31 | 36.77 |
| 2019-10-30 | 37.70 |
| 2019-10-29 | 35.84 |
| 2019-10-28 | 36.15 |
| 2019-10-25 | 32.75 |
| 2019-10-24 | 32.75 |
| 2019-10-23 | 33.06 |
| 2019-10-22 | 34.60 |
| 2019-10-21 | 34.60 |
| 2019-10-18 | 32.44 |
| 2019-10-17 | 31.82 |
| 2019-10-16 | 32.44 |
| 2019-10-15 | 32.75 |
| 2019-10-14 | 30.58 |
| 2019-10-11 | 32.13 |
| 2019-10-10 | 30.58 |
| 2019-10-09 | 28.11 |
| 2019-10-08 | 31.51 |
| 2019-10-04 | 33.06 |
| 2019-10-03 | 33.68 |
| 2019-10-02 | 31.20 |
| 2019-09-30 | 32.75 |
| 2019-09-27 | 33.37 |
| 2019-09-26 | 35.22 |
| 2019-09-25 | 35.53 |
| 2019-09-24 | 31.82 |
| 2019-09-23 | 32.75 |
| 2019-09-20 | 31.20 |
| 2019-09-19 | 29.03 |
| 2019-09-18 | 29.34 |
| 2019-09-17 | 30.58 |
| 2019-09-16 | 32.75 |
| 2019-09-13 | 33.06 |
| 2019-09-12 | 33.06 |
| 2019-09-11 | 32.75 |
| 2019-09-10 | 35.79 |
| 2019-09-09 | 33.36 |
| 2019-09-06 | 33.05 |
| 2019-09-05 | 30.62 |
| 2019-09-04 | 29.10 |
| 2019-09-03 | 26.67 |
| 2019-09-02 | 22.72 |
| 2019-08-30 | 21.81 |
| 2019-08-29 | 22.72 |
| 2019-08-28 | 23.63 |
| 2019-08-27 | 25.76 |
| 2019-08-26 | 28.50 |
| 2019-08-23 | 33.05 |
| 2019-08-22 | 34.27 |
| 2019-08-21 | 34.57 |
| 2019-08-20 | 34.87 |
| 2019-08-19 | 33.96 |
| 2019-08-16 | 31.84 |
| 2019-08-15 | 27.89 |
| 2019-08-14 | 30.93 |
| 2019-08-13 | 31.84 |
| 2019-08-12 | 32.75 |
| 2019-08-09 | 35.48 |
| 2019-08-08 | 36.09 |
| 2019-08-07 | 32.44 |
| 2019-08-06 | 32.14 |
| 2019-08-05 | 28.50 |
| 2019-08-02 | 29.71 |
| 2019-08-01 | 33.36 |
| 2019-07-31 | 33.36 |
| 2019-07-30 | 36.39 |
| 2019-07-29 | 35.79 |
| 2019-07-26 | 35.79 |
| 2019-07-25 | 37.61 |
| 2019-07-24 | 37.61 |
| 2019-07-23 | 37.61 |
| 2019-07-22 | 36.70 |
| 2019-07-19 | 35.18 |
| 2019-07-18 | 34.87 |
| 2019-07-17 | 34.87 |
| 2019-07-16 | 33.96 |
| 2019-07-15 | 33.05 |
| 2019-07-12 | 31.23 |
| 2019-07-11 | 34.57 |
| 2019-07-10 | 36.39 |
| 2019-07-09 | 35.79 |
| 2019-07-08 | 36.39 |
| 2019-07-05 | 38.52 |
| 2019-07-04 | 36.39 |
| 2019-07-03 | 33.66 |
| 2019-07-02 | 33.66 |
| 2019-06-28 | 30.01 |
| 2019-06-27 | 33.05 |
| 2019-06-26 | 30.93 |
| 2019-06-25 | 29.71 |
| 2019-06-24 | 30.62 |
| 2019-06-21 | 29.41 |
| 2019-06-20 | 28.80 |
| 2019-06-19 | 27.58 |
| 2019-06-18 | 27.89 |
| 2019-06-17 | 27.89 |
| 2019-06-14 | 30.01 |
| 2019-06-13 | 29.71 |
| 2019-06-12 | 27.28 |
| 2019-06-11 | 26.98 |
| 2019-06-10 | 29.71 |
| 2019-06-06 | 26.98 |
| 2019-06-05 | 26.07 |
| 2019-06-04 | 25.76 |
| 2019-06-03 | 27.20 |
| 2019-05-31 | 26.63 |
| 2019-05-30 | 26.05 |
| 2019-05-29 | 24.61 |
| 2019-05-28 | 27.78 |
| 2019-05-27 | 23.74 |
| 2019-05-24 | 25.47 |
| 2019-05-23 | 24.90 |
| 2019-05-22 | 29.22 |
| 2019-05-21 | 27.78 |
| 2019-05-20 | 26.34 |
| 2019-05-17 | 22.88 |
| 2019-05-16 | 26.34 |
| 2019-05-15 | 24.61 |
| 2019-05-14 | 44.22 |
| 2019-05-10 | 43.07 |
| 2019-05-09 | 40.18 |
| 2019-05-08 | 44.51 |
| 2019-05-07 | 47.11 |
| 2019-05-06 | 45.09 |
| 2019-05-03 | 50.86 |
| 2019-05-02 | 48.26 |
| 2019-04-30 | 46.24 |
| 2019-04-29 | 46.82 |
| 2019-04-26 | 45.09 |
| 2019-04-25 | 45.38 |
| 2019-04-24 | 43.07 |
| 2019-04-23 | 46.53 |
| 2019-04-18 | 46.24 |
| 2019-04-17 | 48.84 |
| 2019-04-16 | 49.13 |
| 2019-04-15 | 49.70 |
| 2019-04-12 | 50.28 |
| 2019-04-11 | 51.43 |
| 2019-04-10 | 51.14 |
| 2019-04-09 | 50.86 |
| 2019-04-08 | 51.72 |
| 2019-04-04 | 56.62 |
| 2019-04-03 | 58.36 |
| 2019-04-02 | 56.91 |
| 2019-04-01 | 55.47 |
| 2019-03-29 | 55.76 |
| 2019-03-28 | 59.22 |
| 2019-03-27 | 56.62 |
| 2019-03-26 | 60.09 |
| 2019-03-25 | 55.76 |
| 2019-03-22 | 52.88 |
| 2019-03-21 | 53.45 |
| 2019-03-20 | 55.47 |
| 2019-03-19 | 56.62 |
| 2019-03-18 | 56.62 |
| 2019-03-15 | 54.03 |
| 2019-03-14 | 55.18 |
| 2019-03-13 | 55.18 |
| 2019-03-12 | 51.72 |
| 2019-03-11 | 50.57 |
| 2019-03-08 | 51.43 |
| 2019-03-07 | 53.74 |
| 2019-03-06 | 54.03 |
| 2019-03-05 | 53.45 |
| 2019-03-04 | 54.89 |
| 2019-03-01 | 55.76 |
| 2019-02-28 | 52.30 |
| 2019-02-27 | 52.30 |
| 2019-02-26 | 52.59 |
| 2019-02-25 | 49.99 |
| 2019-02-22 | 51.14 |
| 2019-02-21 | 51.14 |
| 2019-02-20 | 52.01 |
| 2019-02-19 | 51.72 |
| 2019-02-18 | 54.61 |
| 2019-02-15 | 48.84 |
| 2019-02-14 | 51.14 |
| 2019-02-13 | 49.41 |
| 2019-02-12 | 48.84 |
| 2019-02-11 | 52.01 |
| 2019-02-08 | 54.89 |
| 2019-02-04 | 58.36 |
| 2019-02-01 | 55.47 |
| 2019-01-31 | 54.61 |
| 2019-01-30 | 50.86 |
| 2019-01-29 | 50.57 |
| 2019-01-28 | 52.01 |
| 2019-01-25 | 50.57 |
| 2019-01-24 | 48.84 |
| 2019-01-23 | 49.70 |
| 2019-01-22 | 44.80 |
| 2019-01-21 | 45.66 |
| 2019-01-18 | 44.80 |
| 2019-01-17 | 43.93 |
| 2019-01-16 | 45.09 |
| 2019-01-15 | 45.09 |
| 2019-01-14 | 44.51 |
| 2019-01-11 | 44.22 |
| 2019-01-10 | 46.53 |
| 2019-01-09 | 46.53 |
| 2019-01-08 | 44.80 |
| 2019-01-07 | 43.64 |
| 2019-01-04 | 45.95 |
| 2019-01-03 | 44.80 |
| 2019-01-02 | 44.51 |
| 2018-12-31 | 44.51 |
| 2018-12-28 | 39.32 |
| 2018-12-27 | 41.34 |
| 2018-12-24 | 41.34 |
| 2018-12-21 | 42.20 |
| 2018-12-20 | 40.18 |
| 2018-12-19 | 38.74 |
| 2018-12-18 | 35.28 |
| 2018-12-17 | 34.41 |
| 2018-12-14 | 29.22 |
| 2018-12-13 | 29.80 |
| 2018-12-12 | 29.51 |
| 2018-12-11 | 28.65 |
| 2018-12-10 | 27.49 |
| 2018-12-07 | 30.09 |
| 2018-12-06 | 31.53 |
| 2018-12-05 | 34.13 |
| 2018-12-04 | 34.99 |
| 2018-12-03 | 34.99 |
| 2018-11-30 | 31.24 |
| 2018-11-29 | 37.30 |
| 2018-11-28 | 34.70 |
| 2018-11-27 | 32.11 |
| 2018-11-26 | 34.70 |
| 2018-11-23 | 34.70 |
| 2018-11-22 | 34.70 |
| 2018-11-21 | 34.13 |
| 2018-11-20 | 33.55 |
| 2018-11-19 | 36.43 |
| 2018-11-16 | 35.28 |
| 2018-11-15 | 35.86 |
| 2018-11-14 | 31.82 |
| 2018-11-13 | 32.11 |
| 2018-11-12 | 28.07 |
| 2018-11-09 | 32.11 |
| 2018-11-08 | 30.38 |
| 2018-11-07 | 31.53 |
| 2018-11-06 | 29.80 |
| 2018-11-05 | 26.92 |
| 2018-11-02 | 25.47 |
| 2018-11-01 | 25.76 |
| 2018-10-31 | 23.74 |
| 2018-10-30 | 20.57 |
| 2018-10-29 | 19.42 |
| 2018-10-26 | 17.68 |
| 2018-10-25 | 20.86 |
| 2018-10-24 | 19.42 |
| 2018-10-23 | 18.26 |
| 2018-10-22 | 22.59 |
| 2018-10-19 | 22.30 |
| 2018-10-18 | 20.28 |
| 2018-10-16 | 20.28 |
| 2018-10-15 | 21.15 |
| 2018-10-12 | 22.01 |
| 2018-10-11 | 18.26 |
| 2018-10-10 | 20.28 |
| 2018-10-09 | 18.55 |
| 2018-10-08 | 21.15 |
| 2018-10-05 | 22.30 |
| 2018-10-04 | 24.03 |
| 2018-10-03 | 26.92 |
| 2018-10-02 | 25.47 |
| 2018-09-28 | 25.47 |
| 2018-09-27 | 21.43 |
| 2018-09-26 | 24.03 |
| 2018-09-24 | 26.63 |
| 2018-09-21 | 24.32 |
| 2018-09-20 | 24.61 |
| 2018-09-19 | 25.47 |
| 2018-09-18 | 23.17 |
| 2018-09-17 | 24.03 |
| 2018-09-14 | 22.59 |
| 2018-09-13 | 21.43 |
| 2018-09-12 | 20.28 |
| 2018-09-11 | 23.11 |
| 2018-09-10 | 24.53 |
| 2018-09-07 | 21.13 |
| 2018-09-06 | 23.96 |
| 2018-09-05 | 27.36 |
| 2018-09-04 | 27.07 |
| 2018-09-03 | 26.22 |
| 2018-08-31 | 23.11 |
| 2018-08-30 | 25.09 |
| 2018-08-29 | 23.39 |
| 2018-08-28 | 21.70 |
| 2018-08-27 | 19.71 |
| 2018-08-24 | 18.87 |
| 2018-08-23 | 18.58 |
| 2018-08-22 | 17.73 |
| 2018-08-21 | 13.77 |
| 2018-08-20 | 11.39 |
| 2018-08-17 | 13.21 |
| 2018-08-16 | 16.04 |
| 2018-08-15 | 17.45 |
| 2018-08-14 | 18.02 |
| 2018-08-13 | 18.30 |
| 2018-08-10 | 25.66 |
| 2018-08-09 | 22.83 |
| 2018-08-08 | 22.83 |
| 2018-08-07 | 22.83 |
| 2018-08-06 | 21.13 |
| 2018-08-03 | 23.39 |
| 2018-08-02 | 21.98 |
| 2018-08-01 | 21.13 |
| 2018-07-31 | 19.43 |
| 2018-07-30 | 18.58 |
| 2018-07-27 | 35.28 |
| 2018-07-26 | 36.13 |
| 2018-07-25 | 34.71 |
| 2018-07-24 | 35.00 |
| 2018-07-23 | 34.43 |
| 2018-07-20 | 31.88 |
| 2018-07-19 | 31.04 |
| 2018-07-18 | 32.73 |
| 2018-07-17 | 28.49 |
| 2018-07-16 | 27.36 |
| 2018-07-13 | 26.51 |
| 2018-07-12 | 25.94 |
| 2018-07-11 | 27.36 |
| 2018-07-10 | 29.34 |
| 2018-07-09 | 26.79 |
| 2018-07-06 | 28.21 |
| 2018-07-05 | 27.07 |
| 2018-07-04 | 27.07 |
| 2018-07-03 | 24.24 |
| 2018-06-29 | 25.38 |
| 2018-06-28 | 26.79 |
| 2018-06-27 | 26.79 |
| 2018-06-26 | 26.51 |
| 2018-06-25 | 25.94 |
| 2018-06-22 | 27.07 |
| 2018-06-21 | 24.24 |
| 2018-06-20 | 25.94 |
| 2018-06-19 | 23.96 |
| 2018-06-15 | 33.30 |
| 2018-06-14 | 31.60 |
| 2018-06-13 | 29.90 |
| 2018-06-12 | 31.60 |
| 2018-06-11 | 31.60 |
| 2018-06-08 | 30.19 |
| 2018-06-07 | 30.75 |
| 2018-06-06 | 31.60 |
| 2018-06-05 | 29.17 |
| 2018-06-04 | 32.41 |
| 2018-06-01 | 31.06 |
| 2018-05-31 | 31.06 |
| 2018-05-30 | 24.85 |
| 2018-05-29 | 24.31 |
| 2018-05-28 | 24.31 |
| 2018-05-25 | 22.41 |
| 2018-05-24 | 20.52 |
| 2018-05-23 | 19.44 |
| 2018-05-21 | 21.60 |
| 2018-05-18 | 19.17 |
| 2018-05-17 | 18.63 |
| 2018-05-16 | 19.98 |
| 2018-05-15 | 20.25 |
| 2018-05-14 | 23.76 |
| 2018-05-11 | 21.60 |
| 2018-05-10 | 22.95 |
| 2018-05-09 | 22.68 |
| 2018-05-08 | 24.31 |
| 2018-05-07 | 21.60 |
| 2018-05-04 | 18.63 |
| 2018-05-03 | 15.93 |
| 2018-05-02 | 18.36 |
| 2018-04-30 | 20.79 |
| 2018-04-27 | 18.09 |
| 2018-04-26 | 24.04 |
| 2018-04-25 | 23.76 |
| 2018-04-24 | 25.39 |
| 2018-04-23 | 23.49 |
| 2018-04-20 | 20.79 |
| 2018-04-19 | 24.58 |
| 2018-04-18 | 25.93 |
| 2018-04-17 | 32.14 |
| 2018-04-16 | 28.36 |
| 2018-04-13 | 32.41 |
| 2018-04-12 | 53.49 |
| 2018-04-11 | 54.84 |
| 2018-04-10 | 51.33 |
| 2018-04-09 | 69.16 |
| 2018-04-06 | 67.00 |
| 2018-04-04 | 65.65 |
| 2018-04-03 | 68.08 |
| 2018-03-29 | 68.35 |
| 2018-03-28 | 64.30 |
| 2018-03-27 | 63.76 |
| 2018-03-26 | 68.62 |
| 2018-03-23 | 81.05 |
| 2018-03-22 | 85.11 |
| 2018-03-21 | 82.67 |
| 2018-03-20 | 82.67 |
| 2018-03-19 | 85.38 |
| 2018-03-16 | 82.13 |
| 2018-03-15 | 81.59 |
| 2018-03-14 | 75.11 |
| 2018-03-13 | 74.84 |
| 2018-03-12 | 75.92 |
| 2018-03-09 | 72.95 |
| 2018-03-08 | 74.30 |
| 2018-03-07 | 69.43 |
| 2018-03-06 | 76.19 |
| 2018-03-05 | 75.11 |
| 2018-03-02 | 80.51 |
| 2018-03-01 | 81.59 |
| 2018-02-28 | 81.05 |
| 2018-02-27 | 78.62 |
| 2018-02-26 | 75.38 |
| 2018-02-23 | 72.68 |
| 2018-02-22 | 75.65 |
| 2018-02-21 | 81.86 |
| 2018-02-20 | 80.24 |
| 2018-02-15 | 80.78 |
| 2018-02-14 | 85.65 |
| 2018-02-13 | 80.51 |
| 2018-02-12 | 82.67 |
| 2018-02-09 | 79.16 |
| 2018-02-08 | 83.49 |
| 2018-02-07 | 81.86 |
| 2018-02-06 | 81.32 |
| 2018-02-05 | 85.11 |
| 2018-02-02 | 88.08 |
| 2018-02-01 | 92.13 |
| 2018-01-31 | 90.78 |
| 2018-01-30 | 94.56 |
| 2018-01-29 | 97.27 |
| 2018-01-26 | 92.13 |
| 2018-01-25 | 91.86 |
| 2018-01-24 | 89.97 |
| 2018-01-23 | 94.02 |
| 2018-01-22 | 106.18 |
| 2018-01-19 | 73.49 |
| 2018-01-18 | 73.76 |
| 2018-01-17 | 71.33 |
| 2018-01-16 | 67.54 |
| 2018-01-15 | 67.54 |
| 2018-01-12 | 66.19 |
| 2018-01-11 | 62.41 |
| 2018-01-10 | 64.84 |
| 2018-01-09 | 64.03 |
| 2018-01-08 | 64.03 |
| 2018-01-05 | 62.14 |
| 2018-01-04 | 64.57 |
| 2018-01-03 | 66.73 |
| 2018-01-02 | 68.08 |
| 2017-12-29 | 65.92 |
| 2017-12-28 | 67.27 |
| 2017-12-27 | 65.38 |
| 2017-12-22 | 64.57 |
| 2017-12-21 | 64.30 |
| 2017-12-20 | 63.22 |
| 2017-12-19 | 60.52 |
| 2017-12-18 | 58.62 |
| 2017-12-15 | 58.35 |
| 2017-12-14 | 57.54 |
| 2017-12-13 | 55.65 |
| 2017-12-12 | 58.89 |
| 2017-12-11 | 54.84 |
| 2017-12-08 | 55.92 |
| 2017-12-07 | 54.03 |
| 2017-12-06 | 53.76 |
| 2017-12-05 | 53.76 |
| 2017-12-04 | 53.22 |
| 2017-12-01 | 52.14 |
| 2017-11-30 | 50.79 |
| 2017-11-29 | 51.60 |
| 2017-11-28 | 53.49 |
| 2017-11-27 | 52.41 |
| 2017-11-24 | 50.79 |
| 2017-11-23 | 49.71 |
| 2017-11-22 | 52.68 |
| 2017-11-21 | 54.03 |
| 2017-11-20 | 53.76 |
| 2017-11-17 | 53.76 |
| 2017-11-16 | 53.49 |
| 2017-11-15 | 58.35 |
| 2017-11-14 | 58.89 |
| 2017-11-13 | 72.41 |
| 2017-11-10 | 69.97 |
| 2017-11-09 | 74.57 |
| 2017-11-08 | 70.51 |
| 2017-11-07 | 67.54 |
| 2017-11-06 | 65.11 |
| 2017-11-03 | 66.19 |
| 2017-11-02 | 63.49 |
| 2017-11-01 | 65.65 |
| 2017-10-31 | 61.60 |
| 2017-10-30 | 62.41 |
| 2017-10-27 | 63.22 |
| 2017-10-26 | 63.22 |
| 2017-10-25 | 62.95 |
| 2017-10-24 | 65.92 |
| 2017-10-23 | 64.84 |
| 2017-10-20 | 67.27 |
| 2017-10-19 | 66.73 |
| 2017-10-18 | 67.81 |
| 2017-10-17 | 68.08 |
| 2017-10-16 | 68.08 |
| 2017-10-13 | 67.27 |
| 2017-10-12 | 67.54 |
| 2017-10-11 | 63.76 |
| 2017-10-10 | 66.46 |
| 2017-10-09 | 62.68 |
| 2017-10-06 | 62.95 |
| 2017-10-04 | 59.44 |
| 2017-10-03 | 58.35 |
| 2017-09-29 | 60.52 |
| 2017-09-28 | 60.52 |
| 2017-09-27 | 61.87 |
| 2017-09-26 | 58.62 |
| 2017-09-25 | 57.27 |
| 2017-09-22 | 61.60 |
| 2017-09-21 | 58.08 |
| 2017-09-20 | 55.92 |
| 2017-09-19 | 57.27 |
| 2017-09-18 | 61.33 |
| 2017-09-15 | 65.92 |
| 2017-09-14 | 68.08 |
| 2017-09-13 | 68.08 |
| 2017-09-12 | 64.96 |
| 2017-09-11 | 63.76 |
| 2017-09-08 | 60.64 |
| 2017-09-07 | 59.44 |
| 2017-09-06 | 61.36 |
| 2017-09-05 | 60.40 |
| 2017-09-04 | 58.00 |
| 2017-09-01 | 59.20 |
| 2017-08-31 | 62.80 |
| 2017-08-30 | 58.96 |
| 2017-08-29 | 58.24 |
| 2017-08-28 | 58.72 |
| 2017-08-25 | 61.12 |
| 2017-08-24 | 60.64 |
| 2017-08-22 | 60.16 |
| 2017-08-21 | 60.64 |
| 2017-08-18 | 64.72 |
| 2017-08-17 | 66.64 |
| 2017-08-16 | 65.68 |
| 2017-08-15 | 63.76 |
| 2017-08-14 | 62.56 |
| 2017-08-11 | 54.88 |
| 2017-08-10 | 55.36 |
| 2017-08-09 | 55.12 |
| 2017-08-08 | 54.64 |
| 2017-08-07 | 57.28 |
| 2017-08-04 | 52.23 |
| 2017-08-03 | 52.47 |
| 2017-08-02 | 54.64 |
| 2017-08-01 | 53.20 |
| 2017-07-31 | 54.88 |
| 2017-07-28 | 54.40 |
| 2017-07-27 | 55.36 |
| 2017-07-26 | 57.04 |
| 2017-07-25 | 53.92 |
| 2017-07-24 | 55.84 |
| 2017-07-21 | 57.28 |
| 2017-07-20 | 56.56 |
| 2017-07-19 | 59.20 |
| 2017-07-18 | 58.00 |
| 2017-07-17 | 57.04 |
| 2017-07-14 | 57.04 |
| 2017-07-13 | 53.68 |
| 2017-07-12 | 50.07 |
| 2017-07-11 | 53.68 |
| 2017-07-10 | 55.60 |
| 2017-07-07 | 54.88 |
| 2017-07-06 | 55.60 |
| 2017-07-05 | 53.20 |
| 2017-07-04 | 53.68 |
| 2017-07-03 | 54.16 |
| 2017-06-30 | 55.60 |
| 2017-06-29 | 53.92 |
| 2017-06-28 | 51.75 |
| 2017-06-27 | 52.23 |
| 2017-06-26 | 51.51 |
| 2017-06-23 | 52.71 |
| 2017-06-22 | 51.27 |
| 2017-06-21 | 50.31 |
| 2017-06-20 | 51.75 |
| 2017-06-19 | 53.92 |
| 2017-06-16 | 50.79 |
| 2017-06-15 | 53.68 |
| 2017-06-14 | 53.44 |
| 2017-06-13 | 53.92 |
| 2017-06-12 | 51.99 |
| 2017-06-09 | 52.23 |
| 2017-06-08 | 54.16 |
| 2017-06-07 | 49.59 |
| 2017-06-06 | 51.27 |
| 2017-06-05 | 51.75 |
| 2017-06-02 | 55.12 |
| 2017-06-01 | 53.68 |
| 2017-05-31 | 49.11 |
| 2017-05-29 | 48.87 |
| 2017-05-26 | 48.41 |
| 2017-05-25 | 49.57 |
| 2017-05-24 | 51.66 |
| 2017-05-23 | 49.80 |
| 2017-05-22 | 49.34 |
| 2017-05-19 | 48.18 |
| 2017-05-18 | 46.08 |
| 2017-05-17 | 46.08 |
| 2017-05-16 | 48.87 |
| 2017-05-15 | 54.22 |
| 2017-05-12 | 52.59 |
| 2017-05-11 | 53.53 |
| 2017-05-10 | 53.29 |
| 2017-05-09 | 48.41 |
| 2017-05-08 | 47.71 |
| 2017-05-05 | 45.62 |
| 2017-05-04 | 46.31 |
| 2017-05-02 | 45.85 |
| 2017-04-28 | 43.06 |
| 2017-04-27 | 45.85 |
| 2017-04-26 | 46.31 |
| 2017-04-25 | 44.45 |
| 2017-04-24 | 45.38 |
| 2017-04-21 | 43.99 |
| 2017-04-20 | 45.62 |
| 2017-04-19 | 47.24 |
| 2017-04-18 | 49.11 |
| 2017-04-13 | 47.94 |
| 2017-04-12 | 47.24 |
| 2017-04-11 | 48.87 |
| 2017-04-10 | 45.62 |
| 2017-04-07 | 45.15 |
| 2017-04-06 | 46.31 |
| 2017-04-05 | 50.97 |
| 2017-04-03 | 43.06 |
| 2017-03-31 | 42.13 |
| 2017-03-30 | 44.69 |
| 2017-03-29 | 39.57 |
| 2017-03-28 | 36.31 |
| 2017-03-27 | 34.92 |
| 2017-03-24 | 30.03 |
| 2017-03-23 | 30.96 |
| 2017-03-22 | 29.80 |
| 2017-03-21 | 31.89 |
| 2017-03-20 | 35.61 |
| 2017-03-17 | 34.68 |
| 2017-03-16 | 35.85 |
| 2017-03-15 | 32.82 |
| 2017-03-14 | 35.85 |
| 2017-03-13 | 37.47 |
| 2017-03-10 | 37.47 |
| 2017-03-09 | 35.38 |
| 2017-03-08 | 33.29 |
| 2017-03-07 | 32.82 |
| 2017-03-06 | 31.66 |
| 2017-03-03 | 33.75 |
| 2017-03-02 | 31.19 |
| 2017-03-01 | 32.12 |
| 2017-02-28 | 34.45 |
| 2017-02-27 | 29.57 |
| 2017-02-24 | 30.96 |
| 2017-02-23 | 31.89 |
| 2017-02-22 | 32.12 |
| 2017-02-21 | 29.80 |
| 2017-02-20 | 25.38 |
| 2017-02-17 | 25.15 |
| 2017-02-16 | 24.68 |
| 2017-02-15 | 28.40 |
| 2017-02-14 | 27.24 |
| 2017-02-13 | 28.40 |
| 2017-02-10 | 27.24 |
| 2017-02-09 | 27.24 |
| 2017-02-08 | 25.38 |
| 2017-02-07 | 27.01 |
| 2017-02-06 | 27.01 |
| 2017-02-03 | 27.47 |
| 2017-02-02 | 28.17 |
| 2017-02-01 | 30.26 |
| 2017-01-27 | 32.12 |
| 2017-01-26 | 29.57 |
| 2017-01-25 | 31.89 |
| 2017-01-24 | 32.36 |
| 2017-01-23 | 30.73 |
| 2017-01-20 | 30.26 |
| 2017-01-19 | 30.96 |
| 2017-01-18 | 34.68 |
| 2017-01-17 | 28.40 |
| 2017-01-16 | 27.24 |
| 2017-01-13 | 28.17 |
| 2017-01-12 | 25.38 |
| 2017-01-11 | 28.17 |
| 2017-01-10 | 28.17 |
| 2017-01-09 | 25.84 |
| 2017-01-06 | 35.15 |
| 2017-01-05 | 37.01 |
| 2017-01-04 | 33.29 |
| 2017-01-03 | 31.89 |
| 2016-12-30 | 30.96 |
| 2016-12-29 | 28.40 |
| 2016-12-28 | 29.57 |
| 2016-12-23 | 30.50 |
| 2016-12-22 | 32.12 |
| 2016-12-21 | 31.19 |
| 2016-12-20 | 34.92 |
| 2016-12-19 | 34.68 |
| 2016-12-16 | 34.92 |
| 2016-12-15 | 36.78 |
| 2016-12-14 | 36.31 |
| 2016-12-13 | 34.22 |
| 2016-12-12 | 31.89 |
| 2016-12-09 | 37.71 |
| 2016-12-08 | 35.85 |
| 2016-12-07 | 37.01 |
| 2016-12-06 | 34.22 |
| 2016-12-05 | 35.15 |
| 2016-12-02 | 34.45 |
| 2016-12-01 | 31.89 |
| 2016-11-30 | 30.03 |
| 2016-11-29 | 29.10 |
| 2016-11-28 | 26.77 |
| 2016-11-25 | 26.54 |
| 2016-11-24 | 27.94 |
| 2016-11-23 | 27.94 |
| 2016-11-22 | 27.01 |
| 2016-11-21 | 27.24 |
| 2016-11-18 | 27.94 |
| 2016-11-17 | 28.40 |
| 2016-11-16 | 27.24 |
| 2016-11-15 | 25.84 |
| 2016-11-14 | 29.10 |
| 2016-11-11 | 31.66 |
| 2016-11-10 | 34.92 |
| 2016-11-09 | 34.92 |
| 2016-11-08 | 35.38 |
| 2016-11-07 | 34.68 |
| 2016-11-04 | 34.92 |
| 2016-11-03 | 33.29 |
| 2016-11-02 | 35.85 |
| 2016-11-01 | 35.85 |
| 2016-10-31 | 37.47 |
| 2016-10-28 | 34.92 |
| 2016-10-27 | 34.92 |
| 2016-10-26 | 32.36 |
| 2016-10-25 | 35.15 |
| 2016-10-24 | 36.78 |
| 2016-10-20 | 35.38 |
| 2016-10-19 | 37.47 |
| 2016-10-18 | 37.71 |
| 2016-10-17 | 34.68 |
| 2016-10-14 | 35.38 |
| 2016-10-13 | 36.08 |
| 2016-10-12 | 36.54 |
| 2016-10-11 | 40.50 |
| 2016-10-07 | 39.80 |
| 2016-10-06 | 37.71 |
| 2016-10-05 | 48.41 |
| 2016-10-04 | 49.57 |
| 2016-10-03 | 47.71 |
| 2016-09-30 | 48.87 |
| 2016-09-29 | 47.71 |
| 2016-09-28 | 50.73 |
| 2016-09-27 | 50.04 |
| 2016-09-26 | 48.87 |
| 2016-09-23 | 49.80 |
| 2016-09-22 | 54.69 |
| 2016-09-21 | 54.69 |
| 2016-09-20 | 54.46 |
| 2016-09-19 | 55.62 |
| 2016-09-15 | 50.27 |
| 2016-09-14 | 49.11 |
| 2016-09-13 | 45.89 |
| 2016-09-12 | 50.25 |
| 2016-09-09 | 53.01 |
| 2016-09-08 | 57.38 |
| 2016-09-07 | 54.39 |
| 2016-09-06 | 58.07 |
| 2016-09-05 | 62.66 |
| 2016-09-02 | 55.54 |
| 2016-09-01 | 56.46 |
| 2016-08-31 | 51.63 |
| 2016-08-30 | 50.71 |
| 2016-08-29 | 51.63 |
| 2016-08-26 | 55.08 |
| 2016-08-25 | 56.23 |
| 2016-08-24 | 54.39 |
| 2016-08-23 | 50.48 |
| 2016-08-22 | 49.79 |
| 2016-08-19 | 47.04 |
| 2016-08-18 | 47.27 |
| 2016-08-17 | 47.96 |
| 2016-08-16 | 44.74 |
| 2016-08-15 | 49.57 |
| 2016-08-12 | 45.89 |
| 2016-08-11 | 45.89 |
| 2016-08-10 | 46.12 |
| 2016-08-09 | 46.81 |
| 2016-08-08 | 46.81 |
| 2016-08-05 | 42.90 |
| 2016-08-04 | 45.20 |
| 2016-08-03 | 45.43 |
| 2016-08-01 | 44.74 |
| 2016-07-29 | 44.74 |
| 2016-07-28 | 45.66 |
| 2016-07-27 | 46.35 |
| 2016-07-26 | 47.04 |
| 2016-07-25 | 46.81 |
| 2016-07-22 | 47.04 |
| 2016-07-21 | 50.25 |
| 2016-07-20 | 48.65 |
| 2016-07-19 | 47.73 |
| 2016-07-18 | 45.66 |
| 2016-07-15 | 44.28 |
| 2016-07-14 | 47.27 |
| 2016-07-13 | 47.50 |
| 2016-07-12 | 46.12 |
| 2016-07-11 | 45.66 |
| 2016-07-08 | 46.12 |
| 2016-07-07 | 51.40 |
| 2016-07-06 | 42.44 |
| 2016-07-05 | 42.90 |
| 2016-07-04 | 42.90 |
| 2016-06-30 | 40.83 |
| 2016-06-29 | 36.01 |
| 2016-06-28 | 36.24 |
| 2016-06-27 | 39.69 |
| 2016-06-24 | 41.52 |
| 2016-06-23 | 42.44 |
| 2016-06-22 | 38.31 |
| 2016-06-21 | 35.55 |
| 2016-06-20 | 37.16 |
| 2016-06-17 | 34.63 |
| 2016-06-16 | 34.86 |
| 2016-06-15 | 34.17 |
| 2016-06-14 | 33.94 |
| 2016-06-13 | 39.00 |
| 2016-06-10 | 42.67 |
| 2016-06-08 | 44.51 |
| 2016-06-07 | 42.90 |
| 2016-06-06 | 39.00 |
| 2016-06-03 | 38.08 |
| 2016-06-02 | 34.63 |
| 2016-06-01 | 32.79 |
| 2016-05-31 | 30.96 |
| 2016-05-30 | 28.27 |
| 2016-05-27 | 29.61 |
| 2016-05-26 | 29.61 |
| 2016-05-25 | 30.06 |
| 2016-05-24 | 29.39 |
| 2016-05-23 | 28.50 |
| 2016-05-20 | 31.40 |
| 2016-05-19 | 26.49 |
| 2016-05-18 | 31.18 |
| 2016-05-17 | 31.63 |
| 2016-05-16 | 29.61 |
| 2016-05-13 | 26.71 |
| 2016-05-12 | 29.84 |
| 2016-05-11 | 26.49 |
| 2016-05-10 | 26.49 |
| 2016-05-09 | 26.71 |
| 2016-05-06 | 25.15 |
| 2016-05-05 | 29.39 |
| 2016-05-04 | 28.27 |
| 2016-05-03 | 24.25 |
| 2016-04-29 | 26.49 |
| 2016-04-28 | 26.93 |
| 2016-04-27 | 24.70 |
| 2016-04-26 | 25.15 |
| 2016-04-25 | 22.91 |
| 2016-04-22 | 22.24 |
| 2016-04-21 | 20.01 |
| 2016-04-20 | 17.99 |
| 2016-04-19 | 22.24 |
| 2016-04-18 | 21.35 |
| 2016-04-15 | 22.46 |
| 2016-04-14 | 22.69 |
| 2016-04-13 | 22.91 |
| 2016-04-12 | 23.36 |
| 2016-04-11 | 24.47 |
| 2016-04-08 | 22.46 |
| 2016-04-07 | 20.45 |
| 2016-04-06 | 19.56 |
| 2016-04-05 | 20.23 |
| 2016-04-01 | 17.10 |
| 2016-03-31 | 19.11 |
| 2016-03-30 | 19.78 |
| 2016-03-29 | 18.22 |
| 2016-03-24 | 21.12 |
| 2016-03-23 | 21.79 |
| 2016-03-22 | 26.71 |
| 2016-03-21 | 24.92 |
| 2016-03-18 | 24.92 |
| 2016-03-17 | 23.13 |
| 2016-03-16 | 22.46 |
| 2016-03-15 | 23.36 |
| 2016-03-14 | 24.25 |
| 2016-03-11 | 23.58 |
| 2016-03-10 | 21.57 |
| 2016-03-09 | 23.13 |
| 2016-03-08 | 22.02 |
| 2016-03-07 | 24.92 |
| 2016-03-04 | 25.37 |
| 2016-03-03 | 24.70 |
| 2016-03-02 | 23.36 |
| 2016-03-01 | 21.57 |
| 2016-02-29 | 23.58 |
| 2016-02-26 | 22.24 |
| 2016-02-25 | 20.45 |
| 2016-02-24 | 19.78 |
| 2016-02-23 | 19.78 |
| 2016-02-22 | 22.69 |
| 2016-02-19 | 19.78 |
| 2016-02-18 | 18.44 |
| 2016-02-17 | 17.55 |
| 2016-02-16 | 19.34 |
| 2016-02-15 | 18.66 |
| 2016-02-12 | 14.64 |
| 2016-02-11 | 12.18 |
| 2016-02-05 | 15.76 |
| 2016-02-04 | 15.54 |
| 2016-02-03 | 16.65 |
| 2016-02-02 | 17.99 |
| 2016-02-01 | 16.88 |
| 2016-01-29 | 19.56 |
| 2016-01-28 | 16.21 |
| 2016-01-27 | 15.09 |
| 2016-01-26 | 15.76 |
| 2016-01-25 | 18.44 |
| 2016-01-22 | 15.54 |
| 2016-01-21 | 15.09 |
| 2016-01-20 | 14.87 |
| 2016-01-19 | 15.54 |
| 2016-01-18 | 11.74 |
| 2016-01-15 | 14.20 |
| 2016-01-14 | 12.85 |
| 2016-01-13 | 9.50 |
| 2016-01-12 | 8.83 |
| 2016-01-11 | 8.16 |
| 2016-01-08 | 10.62 |
| 2016-01-07 | 11.29 |
| 2016-01-06 | 17.77 |
| 2016-01-05 | 13.08 |
| 2016-01-04 | 15.09 |
| 2015-12-31 | 17.77 |
| 2015-12-30 | 16.88 |
| 2015-12-29 | 17.10 |
| 2015-12-28 | 14.42 |
| 2015-12-24 | 14.87 |
| 2015-12-23 | 13.97 |
| 2015-12-22 | 14.87 |
| 2015-12-21 | 13.30 |
| 2015-12-18 | 12.41 |
| 2015-12-17 | 13.97 |
| 2015-12-16 | 14.42 |
| 2015-12-15 | 16.65 |
| 2015-12-14 | 15.54 |
| 2015-12-11 | 17.77 |
| 2015-12-10 | 18.44 |
| 2015-12-09 | 17.55 |
| 2015-12-08 | 17.10 |
| 2015-12-07 | 19.34 |
| 2015-12-04 | 20.45 |
| 2015-12-03 | 21.35 |
| 2015-12-02 | 21.12 |
| 2015-12-01 | 21.35 |
| 2015-11-30 | 25.82 |
| 2015-11-27 | 20.90 |
| 2015-11-26 | 24.92 |
| 2015-11-25 | 26.49 |
| 2015-11-24 | 23.58 |
| 2015-11-23 | 25.15 |
| 2015-11-20 | 30.51 |
| 2015-11-19 | 27.83 |
| 2015-11-18 | 20.68 |
| 2015-11-17 | 22.46 |
| 2015-11-16 | 23.58 |
| 2015-11-13 | 26.26 |
| 2015-11-12 | 33.19 |
| 2015-11-11 | 31.85 |
| 2015-11-10 | 28.27 |
| 2015-11-09 | 29.61 |
| 2015-11-06 | 32.30 |
| 2015-11-05 | 30.06 |
| 2015-11-04 | 30.29 |
| 2015-11-03 | 26.04 |
| 2015-11-02 | 24.47 |
| 2015-10-30 | 26.71 |
| 2015-10-29 | 28.05 |
| 2015-10-28 | 25.82 |
| 2015-10-27 | 26.49 |
| 2015-10-26 | 25.37 |
| 2015-10-23 | 24.47 |
| 2015-10-22 | 25.82 |
| 2015-10-20 | 23.58 |
| 2015-10-19 | 22.69 |
| 2015-10-16 | 20.68 |
| 2015-10-15 | 21.79 |
| 2015-10-14 | 20.68 |
| 2015-10-13 | 21.35 |
| 2015-10-12 | 23.36 |
| 2015-10-09 | 22.91 |
| 2015-10-08 | 22.02 |
| 2015-10-07 | 25.82 |
| 2015-10-06 | 28.50 |
| 2015-10-05 | 25.82 |
| 2015-10-02 | 25.82 |
| 2015-09-30 | 28.05 |
| 2015-09-29 | 28.72 |
| 2015-09-25 | 31.40 |
| 2015-09-24 | 31.40 |
| 2015-09-23 | 25.82 |
| 2015-09-22 | 24.25 |
| 2015-09-21 | 21.79 |
| 2015-09-18 | 23.13 |
| 2015-09-17 | 21.79 |
| 2015-09-16 | 22.67 |
| 2015-09-15 | 20.91 |
| 2015-09-14 | 22.45 |
| 2015-09-11 | 22.89 |
| 2015-09-10 | 23.78 |
| 2015-09-09 | 26.42 |
| 2015-09-08 | 23.11 |
| 2015-09-07 | 21.79 |
| 2015-09-04 | 24.88 |
| 2015-09-02 | 23.56 |
| 2015-09-01 | 20.25 |
| 2015-08-31 | 22.23 |
| 2015-08-28 | 22.01 |
| 2015-08-27 | 21.13 |
| 2015-08-26 | 16.95 |
| 2015-08-25 | 17.61 |
| 2015-08-24 | 19.15 |
| 2015-08-21 | 20.91 |
| 2015-08-20 | 22.45 |
| 2015-08-19 | 25.32 |
| 2015-08-18 | 21.57 |
| 2015-08-17 | 23.11 |
| 2015-08-14 | 17.39 |
| 2015-08-13 | 17.83 |
| 2015-08-12 | 20.47 |
| 2015-08-11 | 16.73 |
| 2015-08-10 | 14.97 |
| 2015-08-07 | 14.75 |
| 2015-08-06 | 14.08 |
| 2015-08-05 | 13.64 |
| 2015-08-04 | 11.88 |
| 2015-08-03 | 12.10 |
| 2015-07-31 | 11.00 |
| 2015-07-30 | 12.54 |
| 2015-07-29 | 11.44 |
| 2015-07-28 | 10.78 |
| 2015-07-27 | 10.78 |
| 2015-07-24 | 13.42 |
| 2015-07-23 | 13.42 |
| 2015-07-22 | 13.20 |
| 2015-07-21 | 13.64 |
| 2015-07-20 | 12.10 |
| 2015-07-17 | 11.22 |
| 2015-07-16 | 9.46 |
| 2015-07-15 | 8.36 |
| 2015-07-14 | 11.44 |
| 2015-07-13 | 11.44 |
| 2015-07-10 | 13.86 |
| 2015-07-09 | 12.32 |
| 2015-07-08 | 10.12 |
| 2015-07-07 | 14.08 |
| 2015-07-06 | 16.51 |
| 2015-07-03 | 18.71 |
| 2015-07-02 | 18.93 |
| 2015-06-30 | 14.31 |
| 2015-06-29 | 14.53 |
| 2015-06-26 | 15.63 |
| 2015-06-25 | 16.95 |
| 2015-06-24 | 17.39 |
| 2015-06-23 | 17.17 |
| 2015-06-22 | 17.17 |
| 2015-06-19 | 14.75 |
| 2015-06-18 | 14.97 |
| 2015-06-17 | 12.76 |
| 2015-06-16 | 11.66 |
| 2015-06-15 | 12.54 |
| 2015-06-12 | 14.75 |
| 2015-06-11 | 12.10 |
| 2015-06-10 | 10.56 |
| 2015-06-09 | 9.90 |
| 2015-06-08 | 13.20 |
| 2015-06-05 | 14.53 |
| 2015-06-04 | 15.63 |
| 2015-06-03 | 14.53 |
| 2015-06-02 | 14.08 |
| 2015-06-01 | 14.08 |
| 2015-05-29 | 13.87 |
| 2015-05-28 | 16.01 |
| 2015-05-27 | 18.78 |
| 2015-05-26 | 20.49 |
| 2015-05-22 | 18.57 |
| 2015-05-21 | 18.57 |
| 2015-05-20 | 19.43 |
| 2015-05-19 | 21.56 |
| 2015-05-18 | 19.64 |
| 2015-05-15 | 21.35 |
| 2015-05-14 | 24.77 |
| 2015-05-13 | 21.78 |
| 2015-05-12 | 21.99 |
| 2015-05-11 | 27.54 |
| 2015-05-08 | 26.90 |
| 2015-05-07 | 23.27 |
| 2015-05-06 | 23.06 |
| 2015-05-05 | 23.70 |
| 2015-05-04 | 26.26 |
| 2015-04-30 | 26.05 |
| 2015-04-29 | 26.05 |
| 2015-04-28 | 23.91 |
| 2015-04-27 | 24.77 |
| 2015-04-24 | 21.56 |
| 2015-04-23 | 19.64 |
| 2015-04-22 | 22.20 |
| 2015-04-21 | 19.21 |
| 2015-04-20 | 18.57 |
| 2015-04-17 | 22.42 |
| 2015-04-16 | 19.85 |
| 2015-04-15 | 20.28 |
| 2015-04-14 | 21.13 |
| 2015-04-13 | 17.50 |
| 2015-04-10 | 19.00 |
| 2015-04-09 | 19.85 |
| 2015-04-08 | 18.57 |
| 2015-04-02 | 16.65 |
| 2015-04-01 | 16.86 |
| 2015-03-31 | 17.08 |
| 2015-03-30 | 17.29 |
| 2015-03-27 | 19.85 |
| 2015-03-26 | 17.93 |
| 2015-03-25 | 19.00 |
| 2015-03-24 | 21.13 |
| 2015-03-23 | 25.41 |
| 2015-03-20 | 30.54 |
| 2015-03-19 | 30.11 |
| 2015-03-18 | 31.18 |
| 2015-03-17 | 31.60 |
| 2015-03-16 | 31.18 |
| 2015-03-13 | 31.82 |
| 2015-03-12 | 31.82 |
| 2015-03-11 | 31.18 |
| 2015-03-10 | 33.31 |
| 2015-03-09 | 34.17 |
| 2015-03-06 | 29.68 |
| 2015-03-05 | 26.05 |
| 2015-03-04 | 27.76 |
| 2015-03-03 | 27.54 |
| 2015-03-02 | 27.76 |
| 2015-02-27 | 28.61 |
| 2015-02-26 | 29.25 |
| 2015-02-25 | 29.89 |
| 2015-02-24 | 28.40 |
| 2015-02-23 | 26.69 |
| 2015-02-18 | 26.48 |
| 2015-02-17 | 25.19 |
| 2015-02-16 | 25.62 |
| 2015-02-13 | 27.97 |
| 2015-02-12 | 26.69 |
| 2015-02-11 | 30.11 |
| 2015-02-10 | 29.89 |
| 2015-02-09 | 27.54 |
| 2015-02-06 | 26.69 |
| 2015-02-05 | 24.34 |
| 2015-02-04 | 23.70 |
| 2015-02-03 | 22.63 |
| 2015-02-02 | 24.34 |
| 2015-01-30 | 23.27 |
| 2015-01-29 | 23.49 |
| 2015-01-28 | 23.06 |
| 2015-01-27 | 25.19 |
| 2015-01-26 | 24.77 |
| 2015-01-23 | 24.55 |
| 2015-01-22 | 19.00 |
| 2015-01-21 | 22.20 |
| 2015-01-20 | 23.27 |
| 2015-01-19 | 22.63 |
| 2015-01-16 | 23.91 |
| 2015-01-15 | 22.63 |
| 2015-01-14 | 19.43 |
| 2015-01-13 | 16.65 |
| 2015-01-12 | 16.01 |
| 2015-01-09 | 15.79 |
| 2015-01-08 | 16.43 |
| 2015-01-07 | 16.65 |
| 2015-01-06 | 16.43 |
| 2015-01-05 | 19.43 |
| 2015-01-02 | 18.14 |
| 2014-12-31 | 19.43 |
| 2014-12-30 | 17.29 |
| 2014-12-29 | 18.78 |
| 2014-12-24 | 17.50 |
| 2014-12-23 | 17.08 |
| 2014-12-22 | 17.72 |
| 2014-12-19 | 16.65 |
| 2014-12-18 | 16.01 |
| 2014-12-17 | 15.58 |
| 2014-12-16 | 17.93 |
| 2014-12-15 | 16.01 |
| 2014-12-12 | 16.22 |
| 2014-12-11 | 18.78 |
| 2014-12-10 | 13.66 |
| 2014-12-09 | 15.37 |
| 2014-12-08 | 14.51 |
| 2014-12-05 | 13.23 |
| 2014-12-04 | 16.22 |
| 2014-12-03 | 16.43 |
| 2014-12-02 | 14.94 |
| 2014-12-01 | 18.36 |
| 2014-11-28 | 18.78 |
| 2014-11-27 | 17.50 |
| 2014-11-26 | 17.72 |
| 2014-11-25 | 17.72 |
| 2014-11-24 | 17.93 |
| 2014-11-21 | 17.50 |
| 2014-11-20 | 16.43 |
| 2014-11-19 | 16.01 |
| 2014-11-18 | 17.93 |
| 2014-11-17 | 15.15 |
| 2014-11-14 | 14.94 |
| 2014-11-13 | 10.67 |
| 2014-11-12 | 12.16 |
| 2014-11-11 | 16.01 |
| 2014-11-10 | 14.30 |
| 2014-11-07 | 10.88 |
| 2014-11-06 | 10.45 |
| 2014-11-05 | 8.74 |
| 2014-11-04 | 12.38 |
| 2014-11-03 | 9.81 |
| 2014-10-31 | 11.09 |
| 2014-10-30 | 7.25 |
| 2014-10-29 | 6.61 |
| 2014-10-28 | 6.18 |
| 2014-10-27 | 5.75 |
| 2014-10-24 | 6.82 |
| 2014-10-23 | 5.54 |
| 2014-10-22 | 5.54 |
| 2014-10-21 | 5.33 |
| 2014-10-20 | 5.54 |
| 2014-10-17 | 5.11 |
| 2014-10-16 | 3.83 |
| 2014-10-15 | 2.76 |
| 2014-10-14 | 4.68 |
| 2014-10-13 | 4.68 |
| 2014-10-10 | 5.11 |
| 2014-10-09 | 2.98 |
| 2014-10-08 | 1.05 |
| 2014-10-07 | 2.55 |
| 2014-10-06 | 1.91 |
| 2014-10-03 | 0.84 |
| 2014-09-30 | 0.63 |
| 2014-09-29 | 4.68 |
| 2014-09-26 | 2.98 |
| 2014-09-25 | 2.76 |
| 2014-09-24 | -0.23 |
| 2014-09-23 | -1.51 |
| 2014-09-22 | 0.20 |
| 2014-09-19 | -0.23 |
| 2014-09-18 | 1.05 |
| 2014-09-17 | 0.42 |
| 2014-09-16 | 0.00 |
| 2014-09-15 | 2.32 |
| 2014-09-12 | 3.16 |
| 2014-09-11 | 2.95 |
| 2014-09-10 | 4.00 |
| 2014-09-08 | 4.00 |
| 2014-09-05 | 4.84 |
| 2014-09-04 | 5.89 |
| 2014-09-03 | 5.68 |
| 2014-09-02 | 2.74 |
| 2014-09-01 | 2.53 |
| 2014-08-29 | 1.26 |
| 2014-08-28 | 3.58 |
| 2014-08-27 | 4.00 |
| 2014-08-26 | 3.37 |
| 2014-08-25 | 5.05 |
| 2014-08-22 | 4.63 |
| 2014-08-21 | 5.26 |
| 2014-08-20 | 7.16 |
| 2014-08-19 | 3.79 |
| 2014-08-18 | 3.37 |
| 2014-08-15 | 4.63 |
| 2014-08-14 | 6.32 |
| 2014-08-13 | 4.42 |
| 2014-08-12 | 3.37 |
| 2014-08-11 | 6.32 |
| 2014-08-08 | 6.74 |
| 2014-08-07 | 5.47 |
| 2014-08-06 | 7.37 |
| 2014-08-05 | 9.05 |
| 2014-08-04 | 9.47 |
| 2014-08-01 | 8.42 |
| 2014-07-31 | 9.68 |
| 2014-07-30 | 8.63 |
| 2014-07-29 | 9.26 |
| 2014-07-28 | 9.89 |
| 2014-07-25 | 11.16 |
| 2014-07-24 | 9.47 |
| 2014-07-23 | 8.21 |
| 2014-07-22 | 8.00 |
| 2014-07-21 | 8.42 |
| 2014-07-18 | 8.21 |
| 2014-07-17 | 6.53 |
| 2014-07-16 | 6.53 |
| 2014-07-15 | 7.79 |
| 2014-07-14 | 9.26 |
| 2014-07-11 | 10.32 |
| 2014-07-10 | 11.16 |
| 2014-07-09 | 11.37 |
| 2014-07-08 | 10.74 |
| 2014-07-07 | 10.11 |
| 2014-07-04 | 10.74 |
| 2014-07-03 | 11.37 |
| 2014-07-02 | 12.63 |
| 2014-06-30 | 9.26 |
| 2014-06-27 | 9.47 |
| 2014-06-26 | 7.16 |
| 2014-06-25 | 6.74 |
| 2014-06-24 | 4.84 |
| 2014-06-23 | 5.47 |
| 2014-06-20 | 8.21 |
| 2014-06-19 | 8.63 |
| 2014-06-18 | 11.79 |
| 2014-06-17 | 12.00 |
| 2014-06-16 | 6.32 |
| 2014-06-13 | 8.00 |
| 2014-06-12 | 5.05 |
| 2014-06-11 | 5.26 |
| 2014-06-10 | 5.68 |
| 2014-06-09 | 2.95 |
| 2014-06-06 | 2.11 |
| 2014-06-05 | 2.95 |
| 2014-06-04 | 5.68 |
| 2014-06-03 | 0.00 |
| 2014-05-30 | -2.04 |
| 2014-05-29 | -1.43 |
| 2014-05-28 | -0.61 |
| 2014-05-27 | -3.67 |
| 2014-05-26 | -4.08 |
| 2014-05-23 | -3.88 |
| 2014-05-22 | -5.92 |
| 2014-05-21 | -6.53 |
| 2014-05-20 | -10.20 |
| 2014-05-19 | -11.84 |
| 2014-05-16 | -9.59 |
| 2014-05-15 | -10.20 |
| 2014-05-14 | -9.80 |
| 2014-05-13 | -5.10 |
| 2014-05-12 | -6.12 |
| 2014-05-09 | -7.14 |
| 2014-05-08 | -7.76 |
| 2014-05-07 | -7.76 |
| 2014-05-05 | -8.16 |
| 2014-05-02 | -6.73 |
| 2014-04-30 | -2.24 |
| 2014-04-29 | -2.45 |
| 2014-04-28 | -3.27 |
| 2014-04-25 | -4.29 |
| 2014-04-24 | 1.02 |
| 2014-04-23 | -0.41 |
| 2014-04-22 | 1.22 |
| 2014-04-17 | 6.53 |
| 2014-04-16 | 5.51 |
| 2014-04-15 | 7.35 |
| 2014-04-14 | 8.57 |
| 2014-04-11 | 6.33 |
| 2014-04-10 | 1.63 |
| 2014-04-09 | 1.84 |
| 2014-04-08 | 4.08 |
| 2014-04-07 | 4.49 |
| 2014-04-04 | 3.47 |
| 2014-04-03 | 3.06 |
| 2014-04-02 | 3.47 |
| 2014-04-01 | 2.45 |
| 2014-03-31 | 3.06 |
| 2014-03-28 | 1.43 |
| 2014-03-27 | -0.41 |
| 2014-03-26 | -2.24 |
| 2014-03-25 | -4.29 |
| 2014-03-24 | -4.29 |
| 2014-03-21 | -4.49 |
| 2014-03-20 | -4.69 |
| 2014-03-19 | -4.90 |
| 2014-03-18 | -4.29 |
| 2014-03-17 | -4.08 |
| 2014-03-14 | -4.90 |
| 2014-03-13 | -3.06 |
| 2014-03-12 | -3.27 |
| 2014-03-11 | -0.41 |
| 2014-03-10 | 0.00 |
| 2014-03-07 | -1.02 |
| 2014-03-06 | -3.27 |
| 2014-03-05 | -3.47 |
| 2014-03-04 | -4.90 |
| 2014-03-03 | -2.24 |
| 2014-02-28 | -3.06 |
| 2014-02-27 | -4.08 |
| 2014-02-26 | -5.31 |
| 2014-02-25 | -5.51 |
| 2014-02-24 | -5.31 |
| 2014-02-21 | -5.31 |
| 2014-02-20 | -3.88 |
| 2014-02-19 | -3.67 |
| 2014-02-18 | -4.08 |
| 2014-02-17 | -4.49 |
| 2014-02-14 | -5.92 |
| 2014-02-13 | -6.33 |
| 2014-02-12 | -5.51 |
| 2014-02-11 | -3.27 |
| 2014-02-10 | -1.43 |
| 2014-02-07 | -2.24 |
| 2014-02-06 | -4.90 |
| 2014-02-05 | -3.88 |
| 2014-02-04 | -3.88 |
| 2014-01-30 | -2.04 |
| 2014-01-29 | -1.63 |
| 2014-01-28 | -2.24 |
| 2014-01-27 | -3.27 |
| 2014-01-24 | -1.02 |
| 2014-01-23 | 0.00 |
| 2014-01-22 | -2.45 |
| 2014-01-21 | -1.02 |
| 2014-01-20 | -2.65 |
| 2014-01-17 | -2.65 |
| 2014-01-16 | -0.82 |
| 2014-01-15 | -1.02 |
| 2014-01-14 | -1.63 |
| 2014-01-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy