Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01004 | 1997-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1004 % |
|---|---|
| 2025-09-12 | -93.41 |
| 2025-09-11 | -93.41 |
| 2025-09-10 | -93.41 |
| 2025-09-09 | -93.41 |
| 2025-09-08 | -93.41 |
| 2025-09-05 | -93.41 |
| 2025-09-04 | -93.41 |
| 2025-09-03 | -93.41 |
| 2025-09-02 | -93.41 |
| 2025-09-01 | -93.41 |
| 2025-08-29 | -93.41 |
| 2025-08-28 | -93.41 |
| 2025-08-27 | -93.41 |
| 2025-08-26 | -93.41 |
| 2025-08-25 | -93.41 |
| 2025-08-22 | -93.41 |
| 2025-08-21 | -93.41 |
| 2025-08-20 | -93.41 |
| 2025-08-19 | -93.41 |
| 2025-08-18 | -93.41 |
| 2025-08-15 | -93.41 |
| 2025-08-14 | -93.41 |
| 2025-08-13 | -93.41 |
| 2025-08-12 | -93.41 |
| 2025-08-11 | -93.41 |
| 2025-08-08 | -93.41 |
| 2025-08-07 | -93.41 |
| 2025-08-06 | -93.41 |
| 2025-08-05 | -93.41 |
| 2025-08-04 | -93.41 |
| 2025-08-01 | -93.41 |
| 2025-07-31 | -93.41 |
| 2025-07-30 | -93.41 |
| 2025-07-29 | -93.41 |
| 2025-07-28 | -93.41 |
| 2025-07-25 | -93.41 |
| 2025-07-24 | -93.41 |
| 2025-07-23 | -93.41 |
| 2025-07-22 | -93.41 |
| 2025-07-21 | -93.41 |
| 2025-07-18 | -93.41 |
| 2025-07-17 | -93.41 |
| 2025-07-16 | -93.41 |
| 2025-07-15 | -93.41 |
| 2025-07-14 | -93.41 |
| 2025-07-11 | -93.41 |
| 2025-07-10 | -93.41 |
| 2025-07-09 | -93.41 |
| 2025-07-08 | -93.41 |
| 2025-07-07 | -93.41 |
| 2025-07-04 | -93.41 |
| 2025-07-03 | -93.41 |
| 2025-07-02 | -93.41 |
| 2025-06-30 | -93.41 |
| 2025-06-27 | -93.41 |
| 2025-06-26 | -93.41 |
| 2025-06-25 | -93.41 |
| 2025-06-24 | -93.41 |
| 2025-06-23 | -93.41 |
| 2025-06-20 | -93.41 |
| 2025-06-19 | -93.41 |
| 2025-06-18 | -93.41 |
| 2025-06-17 | -93.41 |
| 2025-06-16 | -93.41 |
| 2025-06-13 | -93.41 |
| 2025-06-12 | -93.41 |
| 2025-06-11 | -93.41 |
| 2025-06-10 | -93.41 |
| 2025-06-09 | -93.41 |
| 2025-06-06 | -93.41 |
| 2025-06-05 | -93.41 |
| 2025-06-04 | -93.41 |
| 2025-06-03 | -93.41 |
| 2025-06-02 | -93.41 |
| 2025-05-30 | -93.41 |
| 2025-05-29 | -93.41 |
| 2025-05-28 | -93.41 |
| 2025-05-27 | -93.41 |
| 2025-05-26 | -93.41 |
| 2025-05-23 | -93.41 |
| 2025-05-22 | -93.41 |
| 2025-05-21 | -93.41 |
| 2025-05-20 | -93.41 |
| 2025-05-19 | -93.41 |
| 2025-05-16 | -93.41 |
| 2025-05-15 | -93.41 |
| 2025-05-14 | -93.41 |
| 2025-05-13 | -93.41 |
| 2025-05-12 | -93.41 |
| 2025-05-09 | -93.41 |
| 2025-05-08 | -93.41 |
| 2025-05-07 | -93.41 |
| 2025-05-06 | -93.41 |
| 2025-05-02 | -93.41 |
| 2025-04-30 | -93.41 |
| 2025-04-29 | -93.41 |
| 2025-04-28 | -93.41 |
| 2025-04-25 | -93.41 |
| 2025-04-24 | -93.41 |
| 2025-04-23 | -93.41 |
| 2025-04-22 | -93.41 |
| 2025-04-17 | -93.41 |
| 2025-04-16 | -93.41 |
| 2025-04-15 | -93.41 |
| 2025-04-14 | -93.41 |
| 2025-04-11 | -93.41 |
| 2025-04-10 | -93.41 |
| 2025-04-09 | -93.41 |
| 2025-04-08 | -93.41 |
| 2025-04-07 | -93.41 |
| 2025-04-03 | -93.41 |
| 2025-04-02 | -93.41 |
| 2025-04-01 | -93.41 |
| 2025-03-31 | -93.41 |
| 2025-03-28 | -93.41 |
| 2025-03-27 | -93.41 |
| 2025-03-26 | -93.41 |
| 2025-03-25 | -93.41 |
| 2025-03-24 | -93.41 |
| 2025-03-21 | -93.41 |
| 2025-03-20 | -93.41 |
| 2025-03-19 | -93.41 |
| 2025-03-18 | -93.41 |
| 2025-03-17 | -93.41 |
| 2025-03-14 | -93.41 |
| 2025-03-13 | -93.41 |
| 2025-03-12 | -93.41 |
| 2025-03-11 | -93.41 |
| 2025-03-10 | -93.41 |
| 2025-03-07 | -93.41 |
| 2025-03-06 | -93.41 |
| 2025-03-05 | -93.41 |
| 2025-03-04 | -93.41 |
| 2025-03-03 | -93.41 |
| 2025-02-28 | -93.41 |
| 2025-02-27 | -93.41 |
| 2025-02-26 | -93.41 |
| 2025-02-25 | -93.41 |
| 2025-02-24 | -93.41 |
| 2025-02-21 | -93.41 |
| 2025-02-20 | -93.41 |
| 2025-02-19 | -93.41 |
| 2025-02-18 | -93.41 |
| 2025-02-17 | -93.41 |
| 2025-02-14 | -93.41 |
| 2025-02-13 | -93.41 |
| 2025-02-12 | -93.41 |
| 2025-02-11 | -93.41 |
| 2025-02-10 | -93.41 |
| 2025-02-07 | -93.41 |
| 2025-02-06 | -93.41 |
| 2025-02-05 | -93.41 |
| 2025-02-04 | -93.41 |
| 2025-02-03 | -93.41 |
| 2025-01-28 | -93.41 |
| 2025-01-27 | -93.41 |
| 2025-01-24 | -93.41 |
| 2025-01-23 | -93.41 |
| 2025-01-22 | -93.41 |
| 2025-01-21 | -93.41 |
| 2025-01-20 | -93.41 |
| 2025-01-17 | -93.41 |
| 2025-01-16 | -93.41 |
| 2025-01-15 | -93.41 |
| 2025-01-14 | -93.41 |
| 2025-01-13 | -93.41 |
| 2025-01-10 | -93.41 |
| 2025-01-09 | -93.41 |
| 2025-01-08 | -93.41 |
| 2025-01-07 | -93.41 |
| 2025-01-06 | -93.41 |
| 2025-01-03 | -93.41 |
| 2025-01-02 | -93.41 |
| 2024-12-31 | -93.41 |
| 2024-12-30 | -93.41 |
| 2024-12-27 | -93.41 |
| 2024-12-24 | -93.41 |
| 2024-12-23 | -93.41 |
| 2024-12-20 | -93.41 |
| 2024-12-19 | -93.41 |
| 2024-12-18 | -93.41 |
| 2024-12-17 | -93.41 |
| 2024-12-16 | -93.41 |
| 2024-12-13 | -93.41 |
| 2024-12-12 | -93.41 |
| 2024-12-11 | -93.41 |
| 2024-12-10 | -93.41 |
| 2024-12-09 | -93.41 |
| 2024-12-06 | -93.41 |
| 2024-12-05 | -93.41 |
| 2024-12-04 | -93.41 |
| 2024-12-03 | -93.41 |
| 2024-12-02 | -93.41 |
| 2024-11-29 | -93.41 |
| 2024-11-28 | -93.41 |
| 2024-11-27 | -93.41 |
| 2024-11-26 | -93.41 |
| 2024-11-25 | -93.41 |
| 2024-11-22 | -93.41 |
| 2024-11-21 | -93.41 |
| 2024-11-20 | -93.41 |
| 2024-11-19 | -93.41 |
| 2024-11-18 | -93.41 |
| 2024-11-15 | -93.41 |
| 2024-11-14 | -93.41 |
| 2024-11-13 | -93.41 |
| 2024-11-12 | -93.41 |
| 2024-11-11 | -93.41 |
| 2024-11-08 | -93.41 |
| 2024-11-07 | -93.41 |
| 2024-11-06 | -93.41 |
| 2024-11-05 | -93.41 |
| 2024-11-04 | -93.41 |
| 2024-11-01 | -93.41 |
| 2024-10-31 | -93.41 |
| 2024-10-30 | -93.41 |
| 2024-10-29 | -93.41 |
| 2024-10-28 | -93.41 |
| 2024-10-25 | -93.41 |
| 2024-10-24 | -93.41 |
| 2024-10-23 | -93.41 |
| 2024-10-22 | -93.41 |
| 2024-10-21 | -93.41 |
| 2024-10-18 | -93.41 |
| 2024-10-17 | -93.41 |
| 2024-10-16 | -93.41 |
| 2024-10-15 | -93.41 |
| 2024-10-14 | -93.41 |
| 2024-10-10 | -93.41 |
| 2024-10-09 | -93.41 |
| 2024-10-08 | -93.41 |
| 2024-10-07 | -93.41 |
| 2024-10-04 | -93.41 |
| 2024-10-03 | -93.41 |
| 2024-10-02 | -93.41 |
| 2024-09-30 | -93.41 |
| 2024-09-27 | -93.41 |
| 2024-09-26 | -93.41 |
| 2024-09-25 | -93.41 |
| 2024-09-24 | -93.41 |
| 2024-09-23 | -93.41 |
| 2024-09-20 | -93.41 |
| 2024-09-19 | -93.41 |
| 2024-09-17 | -93.41 |
| 2024-09-16 | -93.41 |
| 2024-09-13 | -93.41 |
| 2024-09-12 | -93.41 |
| 2024-09-11 | -93.41 |
| 2024-09-10 | -93.41 |
| 2024-09-09 | -93.41 |
| 2024-09-05 | -93.41 |
| 2024-09-04 | -93.41 |
| 2024-09-03 | -93.41 |
| 2024-09-02 | -93.41 |
| 2024-08-30 | -93.41 |
| 2024-08-29 | -93.41 |
| 2024-08-28 | -93.41 |
| 2024-08-27 | -93.41 |
| 2024-08-26 | -93.41 |
| 2024-08-23 | -93.41 |
| 2024-08-22 | -93.41 |
| 2024-08-21 | -93.41 |
| 2024-08-20 | -93.41 |
| 2024-08-19 | -93.41 |
| 2024-08-16 | -93.41 |
| 2024-08-15 | -93.41 |
| 2024-08-14 | -93.41 |
| 2024-08-13 | -93.41 |
| 2024-08-12 | -93.41 |
| 2024-08-09 | -93.41 |
| 2024-08-08 | -93.41 |
| 2024-08-07 | -93.41 |
| 2024-08-06 | -93.41 |
| 2024-08-05 | -93.41 |
| 2024-08-02 | -93.41 |
| 2024-08-01 | -93.41 |
| 2024-07-31 | -93.41 |
| 2024-07-30 | -93.41 |
| 2024-07-29 | -93.41 |
| 2024-07-26 | -93.41 |
| 2024-07-25 | -93.41 |
| 2024-07-24 | -93.41 |
| 2024-07-23 | -93.41 |
| 2024-07-22 | -93.41 |
| 2024-07-19 | -93.41 |
| 2024-07-18 | -93.41 |
| 2024-07-17 | -93.41 |
| 2024-07-16 | -93.41 |
| 2024-07-15 | -93.41 |
| 2024-07-12 | -93.41 |
| 2024-07-11 | -93.41 |
| 2024-07-10 | -93.41 |
| 2024-07-09 | -93.41 |
| 2024-07-08 | -93.41 |
| 2024-07-05 | -93.41 |
| 2024-07-04 | -93.41 |
| 2024-07-03 | -93.41 |
| 2024-07-02 | -93.41 |
| 2024-06-28 | -93.41 |
| 2024-06-27 | -93.41 |
| 2024-06-26 | -93.41 |
| 2024-06-25 | -93.41 |
| 2024-06-24 | -93.41 |
| 2024-06-21 | -93.41 |
| 2024-06-20 | -93.41 |
| 2024-06-19 | -93.41 |
| 2024-06-18 | -93.41 |
| 2024-06-17 | -93.41 |
| 2024-06-14 | -93.41 |
| 2024-06-13 | -93.41 |
| 2024-06-12 | -93.41 |
| 2024-06-11 | -93.41 |
| 2024-06-07 | -93.41 |
| 2024-06-06 | -93.41 |
| 2024-06-05 | -93.41 |
| 2024-06-04 | -93.41 |
| 2024-06-03 | -93.41 |
| 2024-05-31 | -93.41 |
| 2024-05-30 | -93.41 |
| 2024-05-29 | -93.41 |
| 2024-05-28 | -93.41 |
| 2024-05-27 | -93.41 |
| 2024-05-24 | -93.41 |
| 2024-05-23 | -93.41 |
| 2024-05-22 | -93.41 |
| 2024-05-21 | -93.41 |
| 2024-05-20 | -93.41 |
| 2024-05-17 | -93.41 |
| 2024-05-16 | -93.41 |
| 2024-05-14 | -93.41 |
| 2024-05-13 | -93.41 |
| 2024-05-10 | -93.41 |
| 2024-05-09 | -93.41 |
| 2024-05-08 | -93.41 |
| 2024-05-07 | -93.41 |
| 2024-05-06 | -93.41 |
| 2024-05-03 | -93.41 |
| 2024-05-02 | -93.41 |
| 2024-04-30 | -93.41 |
| 2024-04-29 | -93.41 |
| 2024-04-26 | -93.41 |
| 2024-04-25 | -93.41 |
| 2024-04-24 | -93.41 |
| 2024-04-23 | -93.41 |
| 2024-04-22 | -93.41 |
| 2024-04-19 | -93.41 |
| 2024-04-18 | -93.41 |
| 2024-04-17 | -93.41 |
| 2024-04-16 | -93.41 |
| 2024-04-15 | -93.41 |
| 2024-04-12 | -93.41 |
| 2024-04-11 | -93.41 |
| 2024-04-10 | -93.41 |
| 2024-04-09 | -93.41 |
| 2024-04-08 | -93.41 |
| 2024-04-05 | -93.41 |
| 2024-04-03 | -93.41 |
| 2024-04-02 | -93.41 |
| 2024-03-28 | -93.41 |
| 2024-03-27 | -93.41 |
| 2024-03-26 | -93.85 |
| 2024-03-25 | -93.41 |
| 2024-03-22 | -92.97 |
| 2024-03-21 | -93.41 |
| 2024-03-20 | -93.41 |
| 2024-03-19 | -92.97 |
| 2024-03-18 | -92.53 |
| 2024-03-15 | -92.53 |
| 2024-03-14 | -92.97 |
| 2024-03-13 | -92.53 |
| 2024-03-12 | -92.09 |
| 2024-03-11 | -93.41 |
| 2024-03-08 | -93.41 |
| 2024-03-07 | -93.41 |
| 2024-03-06 | -93.41 |
| 2024-03-05 | -92.97 |
| 2024-03-04 | -92.97 |
| 2024-03-01 | -92.97 |
| 2024-02-29 | -92.97 |
| 2024-02-28 | -92.97 |
| 2024-02-27 | -92.09 |
| 2024-02-26 | -92.09 |
| 2024-02-23 | -92.53 |
| 2024-02-22 | -92.53 |
| 2024-02-21 | -92.09 |
| 2024-02-20 | -92.53 |
| 2024-02-19 | -92.53 |
| 2024-02-16 | -92.53 |
| 2024-02-15 | -92.97 |
| 2024-02-14 | -92.53 |
| 2024-02-09 | -92.53 |
| 2024-02-08 | -92.53 |
| 2024-02-07 | -92.09 |
| 2024-02-06 | -93.41 |
| 2024-02-05 | -92.97 |
| 2024-02-02 | -93.85 |
| 2024-02-01 | -92.53 |
| 2024-01-31 | -92.53 |
| 2024-01-30 | -92.53 |
| 2024-01-29 | -91.65 |
| 2024-01-26 | -91.65 |
| 2024-01-25 | -91.21 |
| 2024-01-24 | -91.65 |
| 2024-01-23 | -91.65 |
| 2024-01-22 | -91.65 |
| 2024-01-19 | -91.65 |
| 2024-01-18 | -91.65 |
| 2024-01-17 | -91.65 |
| 2024-01-16 | -91.21 |
| 2024-01-15 | -91.21 |
| 2024-01-12 | -90.33 |
| 2024-01-11 | -90.33 |
| 2024-01-10 | -91.21 |
| 2024-01-09 | -90.77 |
| 2024-01-08 | -91.21 |
| 2024-01-05 | -90.77 |
| 2024-01-04 | -89.89 |
| 2024-01-03 | -89.89 |
| 2024-01-02 | -90.77 |
| 2023-12-29 | -89.45 |
| 2023-12-28 | -89.45 |
| 2023-12-27 | -89.89 |
| 2023-12-22 | -89.89 |
| 2023-12-21 | -90.33 |
| 2023-12-20 | -89.89 |
| 2023-12-19 | -89.89 |
| 2023-12-18 | -89.45 |
| 2023-12-15 | -88.57 |
| 2023-12-14 | -89.45 |
| 2023-12-13 | -89.01 |
| 2023-12-12 | -85.05 |
| 2023-12-11 | -87.69 |
| 2023-12-08 | -88.13 |
| 2023-12-07 | -91.21 |
| 2023-12-06 | -92.97 |
| 2023-12-05 | -92.97 |
| 2023-12-04 | -92.53 |
| 2023-12-01 | -91.21 |
| 2023-11-30 | -91.21 |
| 2023-11-29 | -91.21 |
| 2023-11-28 | -90.77 |
| 2023-11-27 | -90.77 |
| 2023-11-24 | -91.65 |
| 2023-11-23 | -92.09 |
| 2023-11-22 | -92.09 |
| 2023-11-21 | -91.65 |
| 2023-11-20 | -91.65 |
| 2023-11-17 | -91.21 |
| 2023-11-16 | -92.09 |
| 2023-11-15 | -90.77 |
| 2023-11-14 | -91.21 |
| 2023-11-13 | -92.09 |
| 2023-11-10 | -91.21 |
| 2023-11-09 | -91.21 |
| 2023-11-08 | -91.21 |
| 2023-11-07 | -91.21 |
| 2023-11-06 | -90.77 |
| 2023-11-03 | -90.77 |
| 2023-11-02 | -91.21 |
| 2023-11-01 | -90.77 |
| 2023-10-31 | -91.21 |
| 2023-10-30 | -90.77 |
| 2023-10-27 | -90.33 |
| 2023-10-26 | -91.21 |
| 2023-10-25 | -90.77 |
| 2023-10-24 | -90.33 |
| 2023-10-20 | -89.45 |
| 2023-10-19 | -89.45 |
| 2023-10-18 | -89.45 |
| 2023-10-17 | -89.89 |
| 2023-10-16 | -89.45 |
| 2023-10-13 | -89.45 |
| 2023-10-12 | -89.45 |
| 2023-10-11 | -90.33 |
| 2023-10-10 | -90.33 |
| 2023-10-09 | -89.89 |
| 2023-10-06 | -89.89 |
| 2023-10-05 | -90.77 |
| 2023-10-04 | -90.77 |
| 2023-10-03 | -90.33 |
| 2023-09-29 | -90.33 |
| 2023-09-28 | -90.33 |
| 2023-09-27 | -89.89 |
| 2023-09-26 | -89.45 |
| 2023-09-25 | -89.89 |
| 2023-09-22 | -89.45 |
| 2023-09-21 | -89.89 |
| 2023-09-20 | -89.45 |
| 2023-09-19 | -89.45 |
| 2023-09-18 | -89.45 |
| 2023-09-15 | -89.01 |
| 2023-09-14 | -89.89 |
| 2023-09-13 | -89.01 |
| 2023-09-12 | -88.57 |
| 2023-09-11 | -88.57 |
| 2023-09-07 | -89.45 |
| 2023-09-06 | -89.45 |
| 2023-09-05 | -89.89 |
| 2023-09-04 | -88.57 |
| 2023-08-31 | -89.45 |
| 2023-08-30 | -89.45 |
| 2023-08-29 | -89.45 |
| 2023-08-28 | -89.45 |
| 2023-08-25 | -88.57 |
| 2023-08-24 | -89.45 |
| 2023-08-23 | -89.45 |
| 2023-08-22 | -89.01 |
| 2023-08-21 | -89.45 |
| 2023-08-18 | -89.45 |
| 2023-08-17 | -89.01 |
| 2023-08-16 | -89.01 |
| 2023-08-15 | -89.01 |
| 2023-08-14 | -89.01 |
| 2023-08-11 | -88.13 |
| 2023-08-10 | -89.01 |
| 2023-08-09 | -88.57 |
| 2023-08-08 | -89.01 |
| 2023-08-07 | -88.13 |
| 2023-08-04 | -89.01 |
| 2023-08-03 | -89.01 |
| 2023-08-02 | -88.57 |
| 2023-08-01 | -88.13 |
| 2023-07-31 | -87.69 |
| 2023-07-28 | -86.81 |
| 2023-07-27 | -87.25 |
| 2023-07-26 | -86.81 |
| 2023-07-25 | -87.25 |
| 2023-07-24 | -85.93 |
| 2023-07-21 | -85.93 |
| 2023-07-20 | -83.74 |
| 2023-07-19 | -85.93 |
| 2023-07-18 | -89.01 |
| 2023-07-14 | -89.01 |
| 2023-07-13 | -89.01 |
| 2023-07-12 | -90.33 |
| 2023-07-11 | -89.89 |
| 2023-07-10 | -89.45 |
| 2023-07-07 | -89.45 |
| 2023-07-06 | -89.45 |
| 2023-07-05 | -89.01 |
| 2023-07-04 | -88.13 |
| 2023-07-03 | -88.57 |
| 2023-06-30 | -88.57 |
| 2023-06-29 | -88.13 |
| 2023-06-28 | -87.69 |
| 2023-06-27 | -87.69 |
| 2023-06-26 | -87.25 |
| 2023-06-23 | -87.25 |
| 2023-06-21 | -87.69 |
| 2023-06-20 | -87.25 |
| 2023-06-19 | -87.25 |
| 2023-06-16 | -87.69 |
| 2023-06-15 | -87.69 |
| 2023-06-14 | -87.25 |
| 2023-06-13 | -87.69 |
| 2023-06-12 | -87.69 |
| 2023-06-09 | -87.25 |
| 2023-06-08 | -87.25 |
| 2023-06-07 | -87.25 |
| 2023-06-06 | -87.25 |
| 2023-06-05 | -86.37 |
| 2023-06-02 | -86.81 |
| 2023-06-01 | -87.25 |
| 2023-05-31 | -87.69 |
| 2023-05-30 | -86.81 |
| 2023-05-29 | -86.81 |
| 2023-05-25 | -87.25 |
| 2023-05-24 | -86.37 |
| 2023-05-23 | -86.37 |
| 2023-05-22 | -85.93 |
| 2023-05-19 | -85.93 |
| 2023-05-18 | -86.37 |
| 2023-05-17 | -85.93 |
| 2023-05-16 | -85.93 |
| 2023-05-15 | -86.37 |
| 2023-05-12 | -85.93 |
| 2023-05-11 | -85.93 |
| 2023-05-10 | -86.37 |
| 2023-05-09 | -85.93 |
| 2023-05-08 | -85.49 |
| 2023-05-05 | -86.37 |
| 2023-05-04 | -85.49 |
| 2023-05-03 | -85.05 |
| 2023-05-02 | -84.62 |
| 2023-04-28 | -84.18 |
| 2023-04-27 | -82.42 |
| 2023-04-26 | -87.25 |
| 2023-04-25 | -87.25 |
| 2023-04-24 | -85.93 |
| 2023-04-21 | -85.05 |
| 2023-04-20 | -84.18 |
| 2023-04-19 | -84.18 |
| 2023-04-18 | -83.74 |
| 2023-04-17 | -82.86 |
| 2023-04-14 | -84.18 |
| 2023-04-13 | -83.74 |
| 2023-04-12 | -84.62 |
| 2023-04-11 | -82.86 |
| 2023-04-06 | -81.10 |
| 2023-04-04 | -80.22 |
| 2023-04-03 | -79.78 |
| 2023-03-31 | -79.34 |
| 2023-03-30 | -79.34 |
| 2023-03-29 | -78.02 |
| 2023-03-28 | -76.70 |
| 2023-03-27 | -77.58 |
| 2023-03-24 | -79.34 |
| 2023-03-23 | -78.02 |
| 2023-03-22 | -77.14 |
| 2023-03-21 | -73.63 |
| 2023-03-20 | -80.66 |
| 2023-03-17 | -75.38 |
| 2023-03-16 | -73.63 |
| 2023-03-15 | -67.91 |
| 2023-03-14 | -66.15 |
| 2023-03-13 | -72.31 |
| 2023-03-10 | -72.75 |
| 2023-03-09 | -72.31 |
| 2023-03-08 | -89.01 |
| 2023-03-07 | -85.49 |
| 2023-03-06 | -84.62 |
| 2023-03-03 | -84.18 |
| 2023-03-02 | -83.74 |
| 2023-03-01 | -83.74 |
| 2023-02-28 | -79.34 |
| 2023-02-27 | -75.38 |
| 2023-02-24 | -81.98 |
| 2023-02-23 | -81.98 |
| 2023-02-22 | -81.98 |
| 2023-02-21 | -81.98 |
| 2023-02-20 | -81.98 |
| 2023-02-17 | -81.98 |
| 2023-02-16 | -81.98 |
| 2023-02-15 | -81.98 |
| 2023-02-14 | -81.98 |
| 2023-02-13 | -81.98 |
| 2023-02-10 | -81.98 |
| 2023-02-09 | -81.98 |
| 2023-02-08 | -81.98 |
| 2023-02-07 | -81.98 |
| 2023-02-06 | -81.98 |
| 2023-02-03 | -81.98 |
| 2023-02-02 | -81.98 |
| 2023-02-01 | -81.98 |
| 2023-01-31 | -81.98 |
| 2023-01-30 | -81.98 |
| 2023-01-27 | -81.98 |
| 2023-01-26 | -81.98 |
| 2023-01-20 | -81.98 |
| 2023-01-19 | -81.98 |
| 2023-01-18 | -81.98 |
| 2023-01-17 | -81.98 |
| 2023-01-16 | -81.98 |
| 2023-01-13 | -81.98 |
| 2023-01-12 | -81.98 |
| 2023-01-11 | -81.98 |
| 2023-01-10 | -81.98 |
| 2023-01-09 | -81.98 |
| 2023-01-06 | -81.98 |
| 2023-01-05 | -81.98 |
| 2023-01-04 | -81.98 |
| 2023-01-03 | -81.98 |
| 2022-12-30 | -81.98 |
| 2022-12-29 | -81.98 |
| 2022-12-28 | -81.98 |
| 2022-12-23 | -81.98 |
| 2022-12-22 | -81.98 |
| 2022-12-21 | -81.98 |
| 2022-12-20 | -81.98 |
| 2022-12-19 | -81.98 |
| 2022-12-16 | -81.98 |
| 2022-12-15 | -81.98 |
| 2022-12-14 | -81.98 |
| 2022-12-13 | -81.98 |
| 2022-12-12 | -81.98 |
| 2022-12-09 | -81.98 |
| 2022-12-08 | -81.98 |
| 2022-12-07 | -81.98 |
| 2022-12-06 | -81.98 |
| 2022-12-05 | -81.98 |
| 2022-12-02 | -81.98 |
| 2022-12-01 | -81.98 |
| 2022-11-30 | -81.98 |
| 2022-11-29 | -81.98 |
| 2022-11-28 | -81.98 |
| 2022-11-25 | -81.98 |
| 2022-11-24 | -81.98 |
| 2022-11-23 | -81.98 |
| 2022-11-22 | -81.98 |
| 2022-11-21 | -81.98 |
| 2022-11-18 | -81.98 |
| 2022-11-17 | -81.98 |
| 2022-11-16 | -81.98 |
| 2022-11-15 | -81.98 |
| 2022-11-14 | -81.98 |
| 2022-11-11 | -81.98 |
| 2022-11-10 | -81.98 |
| 2022-11-09 | -81.98 |
| 2022-11-08 | -81.98 |
| 2022-11-07 | -81.98 |
| 2022-11-04 | -81.98 |
| 2022-11-03 | -81.98 |
| 2022-11-02 | -81.98 |
| 2022-11-01 | -81.98 |
| 2022-10-31 | -81.98 |
| 2022-10-28 | -81.98 |
| 2022-10-27 | -81.98 |
| 2022-10-26 | -81.98 |
| 2022-10-25 | -81.98 |
| 2022-10-24 | -81.98 |
| 2022-10-21 | -81.98 |
| 2022-10-20 | -81.98 |
| 2022-10-19 | -81.98 |
| 2022-10-18 | -81.98 |
| 2022-10-17 | -81.98 |
| 2022-10-14 | -81.98 |
| 2022-10-13 | -81.98 |
| 2022-10-12 | -81.98 |
| 2022-10-11 | -81.98 |
| 2022-10-10 | -81.98 |
| 2022-10-07 | -81.98 |
| 2022-10-06 | -81.98 |
| 2022-10-05 | -81.98 |
| 2022-10-03 | -81.98 |
| 2022-09-30 | -81.98 |
| 2022-09-29 | -81.98 |
| 2022-09-28 | -81.98 |
| 2022-09-27 | -81.98 |
| 2022-09-26 | -81.98 |
| 2022-09-23 | -81.98 |
| 2022-09-22 | -81.98 |
| 2022-09-21 | -81.98 |
| 2022-09-20 | -81.98 |
| 2022-09-19 | -81.98 |
| 2022-09-16 | -81.98 |
| 2022-09-15 | -81.98 |
| 2022-09-14 | -81.98 |
| 2022-09-13 | -81.98 |
| 2022-09-09 | -81.98 |
| 2022-09-08 | -81.98 |
| 2022-09-07 | -81.98 |
| 2022-09-06 | -81.98 |
| 2022-09-05 | -81.98 |
| 2022-09-02 | -81.98 |
| 2022-09-01 | -81.98 |
| 2022-08-31 | -81.98 |
| 2022-08-30 | -81.98 |
| 2022-08-29 | -81.98 |
| 2022-08-26 | -81.98 |
| 2022-08-25 | -81.98 |
| 2022-08-24 | -81.98 |
| 2022-08-23 | -81.98 |
| 2022-08-22 | -81.98 |
| 2022-08-19 | -81.98 |
| 2022-08-18 | -81.98 |
| 2022-08-17 | -81.98 |
| 2022-08-16 | -81.98 |
| 2022-08-15 | -81.98 |
| 2022-08-12 | -81.98 |
| 2022-08-11 | -81.98 |
| 2022-08-10 | -81.98 |
| 2022-08-09 | -81.98 |
| 2022-08-08 | -81.98 |
| 2022-08-05 | -81.98 |
| 2022-08-04 | -81.98 |
| 2022-08-03 | -81.98 |
| 2022-08-02 | -81.98 |
| 2022-08-01 | -81.98 |
| 2022-07-29 | -81.98 |
| 2022-07-28 | -81.98 |
| 2022-07-27 | -81.98 |
| 2022-07-26 | -81.98 |
| 2022-07-25 | -81.98 |
| 2022-07-22 | -81.98 |
| 2022-07-21 | -81.98 |
| 2022-07-20 | -81.98 |
| 2022-07-19 | -81.98 |
| 2022-07-18 | -81.98 |
| 2022-07-15 | -81.98 |
| 2022-07-14 | -81.98 |
| 2022-07-13 | -81.98 |
| 2022-07-12 | -81.98 |
| 2022-07-11 | -81.98 |
| 2022-07-08 | -81.98 |
| 2022-07-07 | -81.98 |
| 2022-07-06 | -81.98 |
| 2022-07-05 | -81.98 |
| 2022-07-04 | -81.98 |
| 2022-06-30 | -81.98 |
| 2022-06-29 | -81.98 |
| 2022-06-28 | -81.98 |
| 2022-06-27 | -81.98 |
| 2022-06-24 | -81.98 |
| 2022-06-23 | -81.98 |
| 2022-06-22 | -81.98 |
| 2022-06-21 | -81.98 |
| 2022-06-20 | -81.98 |
| 2022-06-17 | -81.98 |
| 2022-06-16 | -81.98 |
| 2022-06-15 | -81.98 |
| 2022-06-14 | -81.98 |
| 2022-06-13 | -81.98 |
| 2022-06-10 | -81.98 |
| 2022-06-09 | -81.98 |
| 2022-06-08 | -81.98 |
| 2022-06-07 | -81.98 |
| 2022-06-06 | -81.98 |
| 2022-06-02 | -81.98 |
| 2022-06-01 | -81.98 |
| 2022-05-31 | -81.98 |
| 2022-05-30 | -81.98 |
| 2022-05-27 | -81.98 |
| 2022-05-26 | -81.98 |
| 2022-05-25 | -81.98 |
| 2022-05-24 | -81.98 |
| 2022-05-23 | -81.98 |
| 2022-05-20 | -81.98 |
| 2022-05-19 | -81.98 |
| 2022-05-18 | -81.98 |
| 2022-05-17 | -81.98 |
| 2022-05-16 | -81.98 |
| 2022-05-13 | -81.98 |
| 2022-05-12 | -81.98 |
| 2022-05-11 | -81.98 |
| 2022-05-10 | -81.98 |
| 2022-05-06 | -81.98 |
| 2022-05-05 | -81.98 |
| 2022-05-04 | -81.98 |
| 2022-05-03 | -81.98 |
| 2022-04-29 | -81.98 |
| 2022-04-28 | -81.98 |
| 2022-04-27 | -81.98 |
| 2022-04-26 | -81.98 |
| 2022-04-25 | -81.98 |
| 2022-04-22 | -81.98 |
| 2022-04-21 | -81.98 |
| 2022-04-20 | -81.98 |
| 2022-04-19 | -81.98 |
| 2022-04-14 | -81.98 |
| 2022-04-13 | -81.98 |
| 2022-04-12 | -81.98 |
| 2022-04-11 | -81.98 |
| 2022-04-08 | -81.98 |
| 2022-04-07 | -81.98 |
| 2022-04-06 | -81.98 |
| 2022-04-04 | -81.98 |
| 2022-04-01 | -81.98 |
| 2022-03-31 | -81.98 |
| 2022-03-30 | -81.98 |
| 2022-03-29 | -81.98 |
| 2022-03-28 | -81.98 |
| 2022-03-25 | -81.98 |
| 2022-03-24 | -81.98 |
| 2022-03-23 | -81.98 |
| 2022-03-22 | -81.98 |
| 2022-03-21 | -81.98 |
| 2022-03-18 | -81.98 |
| 2022-03-17 | -81.98 |
| 2022-03-16 | -81.98 |
| 2022-03-15 | -81.98 |
| 2022-03-14 | -81.98 |
| 2022-03-11 | -81.98 |
| 2022-03-10 | -81.98 |
| 2022-03-09 | -81.98 |
| 2022-03-08 | -81.98 |
| 2022-03-07 | -81.98 |
| 2022-03-04 | -81.98 |
| 2022-03-03 | -81.98 |
| 2022-03-02 | -81.98 |
| 2022-03-01 | -81.98 |
| 2022-02-28 | -81.98 |
| 2022-02-25 | -81.98 |
| 2022-02-24 | -81.98 |
| 2022-02-23 | -81.98 |
| 2022-02-22 | -81.98 |
| 2022-02-21 | -81.98 |
| 2022-02-18 | -81.98 |
| 2022-02-17 | -81.98 |
| 2022-02-16 | -81.98 |
| 2022-02-15 | -81.98 |
| 2022-02-14 | -81.98 |
| 2022-02-11 | -81.98 |
| 2022-02-10 | -81.98 |
| 2022-02-09 | -81.98 |
| 2022-02-08 | -81.98 |
| 2022-02-07 | -81.98 |
| 2022-02-04 | -81.98 |
| 2022-01-31 | -81.98 |
| 2022-01-28 | -81.98 |
| 2022-01-27 | -81.98 |
| 2022-01-26 | -81.98 |
| 2022-01-25 | -81.98 |
| 2022-01-24 | -81.98 |
| 2022-01-21 | -81.98 |
| 2022-01-20 | -81.98 |
| 2022-01-19 | -81.98 |
| 2022-01-18 | -81.98 |
| 2022-01-17 | -81.98 |
| 2022-01-14 | -81.98 |
| 2022-01-13 | -81.98 |
| 2022-01-12 | -81.98 |
| 2022-01-11 | -81.98 |
| 2022-01-10 | -81.98 |
| 2022-01-07 | -81.98 |
| 2022-01-06 | -81.98 |
| 2022-01-05 | -81.98 |
| 2022-01-04 | -81.98 |
| 2022-01-03 | -81.98 |
| 2021-12-31 | -81.98 |
| 2021-12-30 | -81.98 |
| 2021-12-29 | -81.98 |
| 2021-12-28 | -81.98 |
| 2021-12-24 | -81.98 |
| 2021-12-23 | -81.98 |
| 2021-12-22 | -81.98 |
| 2021-12-21 | -81.98 |
| 2021-12-20 | -81.98 |
| 2021-12-17 | -81.98 |
| 2021-12-16 | -81.98 |
| 2021-12-15 | -81.98 |
| 2021-12-14 | -81.98 |
| 2021-12-13 | -81.98 |
| 2021-12-10 | -81.98 |
| 2021-12-09 | -81.98 |
| 2021-12-08 | -81.98 |
| 2021-12-07 | -81.98 |
| 2021-12-06 | -81.98 |
| 2021-12-03 | -81.98 |
| 2021-12-02 | -81.98 |
| 2021-12-01 | -81.98 |
| 2021-11-30 | -81.98 |
| 2021-11-29 | -81.98 |
| 2021-11-26 | -81.98 |
| 2021-11-25 | -81.98 |
| 2021-11-24 | -81.98 |
| 2021-11-23 | -81.98 |
| 2021-11-22 | -81.98 |
| 2021-11-19 | -81.98 |
| 2021-11-18 | -81.98 |
| 2021-11-17 | -81.98 |
| 2021-11-16 | -81.98 |
| 2021-11-15 | -81.98 |
| 2021-11-12 | -81.98 |
| 2021-11-11 | -81.98 |
| 2021-11-10 | -81.98 |
| 2021-11-09 | -81.98 |
| 2021-11-08 | -81.98 |
| 2021-11-05 | -81.98 |
| 2021-11-04 | -81.98 |
| 2021-11-03 | -81.98 |
| 2021-11-02 | -81.98 |
| 2021-11-01 | -81.98 |
| 2021-10-29 | -81.98 |
| 2021-10-28 | -81.98 |
| 2021-10-27 | -81.98 |
| 2021-10-26 | -81.98 |
| 2021-10-25 | -81.98 |
| 2021-10-22 | -81.98 |
| 2021-10-21 | -81.98 |
| 2021-10-20 | -81.98 |
| 2021-10-19 | -81.98 |
| 2021-10-18 | -81.98 |
| 2021-10-15 | -81.98 |
| 2021-10-12 | -81.98 |
| 2021-10-11 | -81.98 |
| 2021-10-08 | -81.98 |
| 2021-10-07 | -81.98 |
| 2021-10-06 | -81.98 |
| 2021-10-05 | -81.98 |
| 2021-10-04 | -81.98 |
| 2021-09-30 | -81.98 |
| 2021-09-29 | -81.98 |
| 2021-09-28 | -81.98 |
| 2021-09-27 | -81.98 |
| 2021-09-24 | -81.98 |
| 2021-09-23 | -81.98 |
| 2021-09-21 | -81.98 |
| 2021-09-20 | -81.98 |
| 2021-09-17 | -81.98 |
| 2021-09-16 | -81.98 |
| 2021-09-15 | -81.98 |
| 2021-09-14 | -81.98 |
| 2021-09-13 | -81.98 |
| 2021-09-10 | -81.98 |
| 2021-09-09 | -81.98 |
| 2021-09-08 | -81.98 |
| 2021-09-07 | -81.98 |
| 2021-09-06 | -81.98 |
| 2021-09-03 | -81.98 |
| 2021-09-02 | -81.98 |
| 2021-09-01 | -81.98 |
| 2021-08-31 | -81.98 |
| 2021-08-30 | -81.98 |
| 2021-08-27 | -81.98 |
| 2021-08-26 | -81.98 |
| 2021-08-25 | -81.98 |
| 2021-08-24 | -81.98 |
| 2021-08-23 | -81.98 |
| 2021-08-20 | -81.98 |
| 2021-08-19 | -81.98 |
| 2021-08-18 | -81.98 |
| 2021-08-17 | -81.98 |
| 2021-08-16 | -81.98 |
| 2021-08-13 | -81.98 |
| 2021-08-12 | -81.98 |
| 2021-08-11 | -81.98 |
| 2021-08-10 | -81.98 |
| 2021-08-09 | -81.98 |
| 2021-08-06 | -81.98 |
| 2021-08-05 | -81.98 |
| 2021-08-04 | -81.98 |
| 2021-08-03 | -81.98 |
| 2021-08-02 | -81.98 |
| 2021-07-30 | -81.98 |
| 2021-07-29 | -81.98 |
| 2021-07-28 | -81.98 |
| 2021-07-27 | -81.98 |
| 2021-07-26 | -81.98 |
| 2021-07-23 | -81.98 |
| 2021-07-22 | -81.98 |
| 2021-07-21 | -81.98 |
| 2021-07-20 | -81.98 |
| 2021-07-19 | -81.98 |
| 2021-07-16 | -81.98 |
| 2021-07-15 | -81.98 |
| 2021-07-14 | -81.98 |
| 2021-07-13 | -81.98 |
| 2021-07-12 | -81.98 |
| 2021-07-09 | -81.98 |
| 2021-07-08 | -81.98 |
| 2021-07-07 | -81.98 |
| 2021-07-06 | -81.98 |
| 2021-07-05 | -81.98 |
| 2021-07-02 | -81.98 |
| 2021-06-30 | -81.98 |
| 2021-06-29 | -81.98 |
| 2021-06-28 | -81.98 |
| 2021-06-25 | -81.98 |
| 2021-06-24 | -81.98 |
| 2021-06-23 | -81.98 |
| 2021-06-22 | -81.98 |
| 2021-06-21 | -81.98 |
| 2021-06-18 | -81.98 |
| 2021-06-17 | -81.98 |
| 2021-06-16 | -81.98 |
| 2021-06-15 | -81.98 |
| 2021-06-11 | -81.98 |
| 2021-06-10 | -81.98 |
| 2021-06-09 | -81.98 |
| 2021-06-08 | -81.98 |
| 2021-06-07 | -81.98 |
| 2021-06-04 | -81.98 |
| 2021-06-03 | -81.98 |
| 2021-06-02 | -81.98 |
| 2021-06-01 | -81.98 |
| 2021-05-31 | -81.98 |
| 2021-05-28 | -81.98 |
| 2021-05-27 | -81.98 |
| 2021-05-26 | -81.98 |
| 2021-05-25 | -81.98 |
| 2021-05-24 | -81.98 |
| 2021-05-21 | -81.98 |
| 2021-05-20 | -81.98 |
| 2021-05-18 | -81.98 |
| 2021-05-17 | -81.98 |
| 2021-05-14 | -81.98 |
| 2021-05-13 | -81.98 |
| 2021-05-12 | -81.98 |
| 2021-05-11 | -81.98 |
| 2021-05-10 | -81.98 |
| 2021-05-07 | -81.98 |
| 2021-05-06 | -81.98 |
| 2021-05-05 | -81.98 |
| 2021-05-04 | -81.98 |
| 2021-05-03 | -81.98 |
| 2021-04-30 | -81.98 |
| 2021-04-29 | -81.98 |
| 2021-04-28 | -81.98 |
| 2021-04-27 | -81.98 |
| 2021-04-26 | -81.98 |
| 2021-04-23 | -81.98 |
| 2021-04-22 | -81.98 |
| 2021-04-21 | -81.98 |
| 2021-04-20 | -81.98 |
| 2021-04-19 | -81.98 |
| 2021-04-16 | -81.98 |
| 2021-04-15 | -81.98 |
| 2021-04-14 | -81.98 |
| 2021-04-13 | -81.98 |
| 2021-04-12 | -81.98 |
| 2021-04-09 | -81.98 |
| 2021-04-08 | -81.98 |
| 2021-04-07 | -81.98 |
| 2021-04-01 | -81.98 |
| 2021-03-31 | -81.98 |
| 2021-03-30 | -81.10 |
| 2021-03-29 | -81.98 |
| 2021-03-26 | -78.90 |
| 2021-03-25 | -77.14 |
| 2021-03-24 | -78.90 |
| 2021-03-23 | -74.51 |
| 2021-03-22 | -66.15 |
| 2021-03-19 | -69.23 |
| 2021-03-18 | -68.79 |
| 2021-03-17 | -68.79 |
| 2021-03-16 | -67.03 |
| 2021-03-15 | -67.03 |
| 2021-03-12 | -67.03 |
| 2021-03-11 | -68.35 |
| 2021-03-10 | -65.71 |
| 2021-03-09 | -65.71 |
| 2021-03-08 | -66.15 |
| 2021-03-05 | -64.40 |
| 2021-03-04 | -65.27 |
| 2021-03-03 | -64.84 |
| 2021-03-02 | -63.08 |
| 2021-03-01 | -63.96 |
| 2021-02-26 | -62.64 |
| 2021-02-25 | -64.40 |
| 2021-02-24 | -63.52 |
| 2021-02-23 | -62.64 |
| 2021-02-22 | -62.20 |
| 2021-02-19 | -63.08 |
| 2021-02-18 | -61.32 |
| 2021-02-17 | -61.76 |
| 2021-02-16 | -61.76 |
| 2021-02-11 | -61.32 |
| 2021-02-10 | -61.32 |
| 2021-02-09 | -62.64 |
| 2021-02-08 | -62.64 |
| 2021-02-05 | -62.64 |
| 2021-02-04 | -65.27 |
| 2021-02-03 | -62.64 |
| 2021-02-02 | -61.76 |
| 2021-02-01 | -63.08 |
| 2021-01-29 | -61.76 |
| 2021-01-28 | -64.84 |
| 2021-01-27 | -63.96 |
| 2021-01-26 | -60.00 |
| 2021-01-25 | -61.32 |
| 2021-01-22 | -63.52 |
| 2021-01-21 | -64.84 |
| 2021-01-20 | -64.84 |
| 2021-01-19 | -62.64 |
| 2021-01-18 | -67.03 |
| 2021-01-15 | -65.71 |
| 2021-01-14 | -62.64 |
| 2021-01-13 | -64.40 |
| 2021-01-12 | -63.96 |
| 2021-01-11 | -58.24 |
| 2021-01-08 | -67.91 |
| 2021-01-07 | -69.23 |
| 2021-01-06 | -67.03 |
| 2021-01-05 | -67.03 |
| 2021-01-04 | -67.03 |
| 2020-12-31 | -68.79 |
| 2020-12-30 | -68.79 |
| 2020-12-29 | -70.55 |
| 2020-12-28 | -70.55 |
| 2020-12-24 | -70.99 |
| 2020-12-23 | -70.55 |
| 2020-12-22 | -69.23 |
| 2020-12-21 | -69.23 |
| 2020-12-18 | -67.91 |
| 2020-12-17 | -68.79 |
| 2020-12-16 | -67.91 |
| 2020-12-15 | -67.91 |
| 2020-12-14 | -67.91 |
| 2020-12-11 | -67.91 |
| 2020-12-10 | -66.15 |
| 2020-12-09 | -67.47 |
| 2020-12-08 | -68.35 |
| 2020-12-07 | -66.59 |
| 2020-12-04 | -66.15 |
| 2020-12-03 | -63.96 |
| 2020-12-02 | -65.27 |
| 2020-12-01 | -67.47 |
| 2020-11-30 | -67.47 |
| 2020-11-27 | -73.19 |
| 2020-11-26 | -70.55 |
| 2020-11-25 | -70.55 |
| 2020-11-24 | -69.23 |
| 2020-11-23 | -70.99 |
| 2020-11-20 | -69.67 |
| 2020-11-19 | -65.71 |
| 2020-11-18 | -67.47 |
| 2020-11-17 | -66.15 |
| 2020-11-16 | -65.27 |
| 2020-11-13 | -66.59 |
| 2020-11-12 | -65.27 |
| 2020-11-11 | -65.27 |
| 2020-11-10 | -65.27 |
| 2020-11-09 | -65.71 |
| 2020-11-06 | -64.40 |
| 2020-11-05 | -64.40 |
| 2020-11-04 | -66.15 |
| 2020-11-03 | -65.71 |
| 2020-11-02 | -63.52 |
| 2020-10-30 | -67.03 |
| 2020-10-29 | -64.40 |
| 2020-10-28 | -65.71 |
| 2020-10-27 | -66.59 |
| 2020-10-23 | -66.15 |
| 2020-10-22 | -65.71 |
| 2020-10-21 | -64.84 |
| 2020-10-20 | -64.84 |
| 2020-10-19 | -64.84 |
| 2020-10-16 | -65.27 |
| 2020-10-15 | -64.84 |
| 2020-10-14 | -64.40 |
| 2020-10-12 | -63.08 |
| 2020-10-09 | -63.52 |
| 2020-10-08 | -63.96 |
| 2020-10-07 | -64.84 |
| 2020-10-06 | -63.08 |
| 2020-10-05 | -63.96 |
| 2020-09-30 | -64.40 |
| 2020-09-29 | -64.84 |
| 2020-09-28 | -61.32 |
| 2020-09-25 | -63.08 |
| 2020-09-24 | -63.96 |
| 2020-09-23 | -60.44 |
| 2020-09-22 | -60.44 |
| 2020-09-21 | -60.00 |
| 2020-09-18 | -59.56 |
| 2020-09-17 | -63.08 |
| 2020-09-16 | -60.44 |
| 2020-09-15 | -60.88 |
| 2020-09-14 | -61.32 |
| 2020-09-11 | -63.08 |
| 2020-09-10 | -59.12 |
| 2020-09-09 | -58.68 |
| 2020-09-08 | -59.56 |
| 2020-09-07 | -58.68 |
| 2020-09-04 | -64.84 |
| 2020-09-03 | -67.47 |
| 2020-09-02 | -67.91 |
| 2020-09-01 | -66.59 |
| 2020-08-31 | -67.91 |
| 2020-08-28 | -66.15 |
| 2020-08-27 | -65.27 |
| 2020-08-26 | -64.84 |
| 2020-08-25 | -62.64 |
| 2020-08-24 | -63.52 |
| 2020-08-21 | -61.76 |
| 2020-08-20 | -61.76 |
| 2020-08-19 | -62.64 |
| 2020-08-18 | -64.40 |
| 2020-08-17 | -66.59 |
| 2020-08-14 | -68.35 |
| 2020-08-13 | -66.15 |
| 2020-08-12 | -64.40 |
| 2020-08-11 | -66.15 |
| 2020-08-10 | -60.44 |
| 2020-08-07 | -62.64 |
| 2020-08-06 | -76.26 |
| 2020-08-05 | -78.90 |
| 2020-08-04 | -78.02 |
| 2020-08-03 | -77.14 |
| 2020-07-31 | -77.58 |
| 2020-07-30 | -77.58 |
| 2020-07-29 | -80.22 |
| 2020-07-28 | -79.78 |
| 2020-07-27 | -79.78 |
| 2020-07-24 | -79.78 |
| 2020-07-23 | -78.46 |
| 2020-07-22 | -78.02 |
| 2020-07-21 | -78.02 |
| 2020-07-20 | -79.34 |
| 2020-07-17 | -78.46 |
| 2020-07-16 | -79.34 |
| 2020-07-15 | -78.02 |
| 2020-07-14 | -77.14 |
| 2020-07-13 | -71.43 |
| 2020-07-10 | -67.03 |
| 2020-07-09 | -67.47 |
| 2020-07-08 | -67.03 |
| 2020-07-07 | -65.71 |
| 2020-07-06 | -67.03 |
| 2020-07-03 | -67.91 |
| 2020-07-02 | -70.11 |
| 2020-06-30 | -71.87 |
| 2020-06-29 | -69.67 |
| 2020-06-26 | -74.95 |
| 2020-06-24 | -71.43 |
| 2020-06-23 | -70.99 |
| 2020-06-22 | -74.07 |
| 2020-06-19 | -72.75 |
| 2020-06-18 | -71.87 |
| 2020-06-17 | -71.87 |
| 2020-06-16 | -71.87 |
| 2020-06-15 | -72.75 |
| 2020-06-12 | -75.38 |
| 2020-06-11 | -74.07 |
| 2020-06-10 | -70.55 |
| 2020-06-09 | -72.75 |
| 2020-06-08 | -69.23 |
| 2020-06-05 | -65.71 |
| 2020-06-04 | -65.71 |
| 2020-06-03 | -65.27 |
| 2020-06-02 | -65.27 |
| 2020-06-01 | -65.27 |
| 2020-05-29 | -63.52 |
| 2020-05-28 | -59.56 |
| 2020-05-27 | -61.76 |
| 2020-05-26 | -61.32 |
| 2020-05-25 | -60.88 |
| 2020-05-22 | -57.80 |
| 2020-05-21 | -65.27 |
| 2020-05-20 | -69.67 |
| 2020-05-19 | -76.70 |
| 2020-05-18 | -76.70 |
| 2020-05-15 | -73.19 |
| 2020-05-14 | -73.19 |
| 2020-05-13 | -75.38 |
| 2020-05-12 | -73.19 |
| 2020-05-11 | -71.87 |
| 2020-05-08 | -71.43 |
| 2020-05-07 | -70.55 |
| 2020-05-06 | -73.19 |
| 2020-05-05 | -67.47 |
| 2020-05-04 | -56.04 |
| 2020-04-29 | -44.62 |
| 2020-04-28 | -44.62 |
| 2020-04-27 | -44.62 |
| 2020-04-24 | -44.62 |
| 2020-04-23 | -44.62 |
| 2020-04-22 | -44.62 |
| 2020-04-21 | -44.62 |
| 2020-04-20 | -44.62 |
| 2020-04-17 | -44.62 |
| 2020-04-16 | -44.62 |
| 2020-04-15 | -44.62 |
| 2020-04-14 | -44.62 |
| 2020-04-09 | -44.62 |
| 2020-04-08 | -44.62 |
| 2020-04-07 | -44.62 |
| 2020-04-06 | -44.62 |
| 2020-04-03 | -44.62 |
| 2020-04-02 | -40.66 |
| 2020-04-01 | -40.66 |
| 2020-03-31 | -40.66 |
| 2020-03-30 | -40.66 |
| 2020-03-27 | -40.66 |
| 2020-03-26 | -40.22 |
| 2020-03-25 | -40.22 |
| 2020-03-24 | -40.22 |
| 2020-03-23 | -40.22 |
| 2020-03-20 | -40.22 |
| 2020-03-19 | -36.26 |
| 2020-03-18 | -28.79 |
| 2020-03-17 | -28.79 |
| 2020-03-16 | -28.79 |
| 2020-03-13 | -28.79 |
| 2020-03-12 | -26.59 |
| 2020-03-11 | -26.15 |
| 2020-03-10 | -26.15 |
| 2020-03-09 | -26.15 |
| 2020-03-06 | -28.35 |
| 2020-03-05 | -28.79 |
| 2020-03-04 | -22.64 |
| 2020-03-03 | -19.56 |
| 2020-03-02 | -10.77 |
| 2020-02-28 | -10.77 |
| 2020-02-27 | -10.77 |
| 2020-02-26 | -10.77 |
| 2020-02-25 | -6.37 |
| 2020-02-24 | -6.37 |
| 2020-02-21 | -6.37 |
| 2020-02-20 | -6.37 |
| 2020-02-19 | -6.37 |
| 2020-02-18 | -6.37 |
| 2020-02-17 | -6.37 |
| 2020-02-14 | -6.37 |
| 2020-02-13 | -7.69 |
| 2020-02-12 | -7.69 |
| 2020-02-11 | -4.62 |
| 2020-02-10 | -3.30 |
| 2020-02-07 | -3.30 |
| 2020-02-06 | -3.30 |
| 2020-02-05 | -3.30 |
| 2020-02-04 | -3.30 |
| 2020-02-03 | -9.45 |
| 2020-01-31 | 5.05 |
| 2020-01-30 | 5.49 |
| 2020-01-29 | 5.49 |
| 2020-01-24 | 5.49 |
| 2020-01-23 | 5.49 |
| 2020-01-22 | 5.49 |
| 2020-01-21 | 5.49 |
| 2020-01-20 | 5.49 |
| 2020-01-17 | 5.49 |
| 2020-01-16 | 5.49 |
| 2020-01-15 | 9.89 |
| 2020-01-14 | 9.89 |
| 2020-01-13 | 16.48 |
| 2020-01-10 | 16.48 |
| 2020-01-09 | 16.48 |
| 2020-01-08 | 16.48 |
| 2020-01-07 | 12.09 |
| 2020-01-06 | 29.67 |
| 2020-01-03 | 25.27 |
| 2020-01-02 | 29.67 |
| 2019-12-31 | 84.62 |
| 2019-12-30 | -12.53 |
| 2019-12-27 | -16.04 |
| 2019-12-24 | -16.48 |
| 2019-12-23 | -16.48 |
| 2019-12-20 | -16.48 |
| 2019-12-19 | -16.48 |
| 2019-12-18 | -25.27 |
| 2019-12-17 | -25.27 |
| 2019-12-16 | -25.27 |
| 2019-12-13 | -23.96 |
| 2019-12-12 | -23.96 |
| 2019-12-11 | -23.96 |
| 2019-12-10 | -16.48 |
| 2019-12-09 | -16.48 |
| 2019-12-06 | -16.48 |
| 2019-12-05 | -18.68 |
| 2019-12-04 | -9.45 |
| 2019-12-03 | -12.09 |
| 2019-12-02 | -12.09 |
| 2019-11-29 | -7.69 |
| 2019-11-28 | -7.69 |
| 2019-11-27 | -7.69 |
| 2019-11-26 | -7.69 |
| 2019-11-25 | -11.65 |
| 2019-11-22 | -12.09 |
| 2019-11-21 | -23.08 |
| 2019-11-20 | -7.69 |
| 2019-11-19 | -7.69 |
| 2019-11-18 | -7.69 |
| 2019-11-15 | -7.69 |
| 2019-11-14 | -7.69 |
| 2019-11-13 | -7.69 |
| 2019-11-12 | -5.49 |
| 2019-11-11 | 4.18 |
| 2019-11-08 | 4.18 |
| 2019-11-07 | 4.18 |
| 2019-11-06 | 4.18 |
| 2019-11-05 | 3.74 |
| 2019-11-04 | 12.09 |
| 2019-11-01 | 20.88 |
| 2019-10-31 | 31.87 |
| 2019-10-30 | 40.66 |
| 2019-10-29 | 31.87 |
| 2019-10-28 | 31.87 |
| 2019-10-25 | 23.08 |
| 2019-10-24 | 31.87 |
| 2019-10-23 | 45.05 |
| 2019-10-22 | 31.87 |
| 2019-10-21 | 29.67 |
| 2019-10-18 | 23.08 |
| 2019-10-17 | 9.89 |
| 2019-10-16 | 9.89 |
| 2019-10-15 | 9.89 |
| 2019-10-14 | 9.89 |
| 2019-10-11 | 9.89 |
| 2019-10-10 | 9.89 |
| 2019-10-09 | 9.89 |
| 2019-10-08 | 9.89 |
| 2019-10-04 | 9.89 |
| 2019-10-03 | 9.89 |
| 2019-10-02 | 9.89 |
| 2019-09-30 | 9.89 |
| 2019-09-27 | 12.09 |
| 2019-09-26 | 12.09 |
| 2019-09-25 | 12.09 |
| 2019-09-24 | 12.09 |
| 2019-09-23 | 14.29 |
| 2019-09-20 | 14.29 |
| 2019-09-19 | 14.29 |
| 2019-09-18 | 14.29 |
| 2019-09-17 | 14.29 |
| 2019-09-16 | 16.48 |
| 2019-09-13 | 16.48 |
| 2019-09-12 | 12.09 |
| 2019-09-11 | 9.89 |
| 2019-09-10 | 9.89 |
| 2019-09-09 | 9.89 |
| 2019-09-06 | 18.68 |
| 2019-09-05 | 18.68 |
| 2019-09-04 | 18.68 |
| 2019-09-03 | 9.89 |
| 2019-09-02 | 9.89 |
| 2019-08-30 | 18.68 |
| 2019-08-29 | 18.68 |
| 2019-08-28 | 18.68 |
| 2019-08-27 | 18.68 |
| 2019-08-26 | 18.68 |
| 2019-08-23 | 18.68 |
| 2019-08-22 | 9.89 |
| 2019-08-21 | 9.89 |
| 2019-08-20 | 5.05 |
| 2019-08-19 | 9.01 |
| 2019-08-16 | 9.01 |
| 2019-08-15 | 9.01 |
| 2019-08-14 | 9.01 |
| 2019-08-13 | 9.01 |
| 2019-08-12 | 9.01 |
| 2019-08-09 | 9.01 |
| 2019-08-08 | 9.01 |
| 2019-08-07 | 7.69 |
| 2019-08-06 | 1.10 |
| 2019-08-05 | -3.30 |
| 2019-08-02 | -5.49 |
| 2019-08-01 | 3.30 |
| 2019-07-31 | 9.89 |
| 2019-07-30 | 9.89 |
| 2019-07-29 | 9.89 |
| 2019-07-26 | 25.27 |
| 2019-07-25 | 20.88 |
| 2019-07-24 | 20.88 |
| 2019-07-23 | 20.88 |
| 2019-07-22 | 20.88 |
| 2019-07-19 | 20.88 |
| 2019-07-18 | 20.88 |
| 2019-07-17 | 18.68 |
| 2019-07-16 | 16.48 |
| 2019-07-15 | 23.08 |
| 2019-07-12 | 18.68 |
| 2019-07-11 | 23.08 |
| 2019-07-10 | 18.68 |
| 2019-07-09 | 23.08 |
| 2019-07-08 | 23.08 |
| 2019-07-05 | 31.87 |
| 2019-07-04 | 29.67 |
| 2019-07-03 | 31.87 |
| 2019-07-02 | 40.66 |
| 2019-06-28 | 47.25 |
| 2019-06-27 | 60.44 |
| 2019-06-26 | 60.44 |
| 2019-06-25 | 49.45 |
| 2019-06-24 | 45.05 |
| 2019-06-21 | 51.65 |
| 2019-06-20 | 58.24 |
| 2019-06-19 | 67.03 |
| 2019-06-18 | 67.03 |
| 2019-06-17 | 75.82 |
| 2019-06-14 | 89.01 |
| 2019-06-13 | 93.41 |
| 2019-06-12 | 104.40 |
| 2019-06-11 | 106.59 |
| 2019-06-10 | 110.99 |
| 2019-06-06 | 104.40 |
| 2019-06-05 | 102.20 |
| 2019-06-04 | 108.79 |
| 2019-06-03 | 104.40 |
| 2019-05-31 | 108.79 |
| 2019-05-30 | 113.19 |
| 2019-05-29 | 113.19 |
| 2019-05-28 | 119.78 |
| 2019-05-27 | 110.99 |
| 2019-05-24 | 117.58 |
| 2019-05-23 | 115.38 |
| 2019-05-22 | 113.19 |
| 2019-05-21 | 119.78 |
| 2019-05-20 | 119.78 |
| 2019-05-17 | 119.78 |
| 2019-05-16 | 119.78 |
| 2019-05-15 | 117.58 |
| 2019-05-14 | 108.79 |
| 2019-05-10 | 110.99 |
| 2019-05-09 | 113.19 |
| 2019-05-08 | 115.38 |
| 2019-05-07 | 124.18 |
| 2019-05-06 | 119.78 |
| 2019-05-03 | 124.18 |
| 2019-05-02 | 124.18 |
| 2019-04-30 | 128.57 |
| 2019-04-29 | 128.57 |
| 2019-04-26 | 128.57 |
| 2019-04-25 | 137.36 |
| 2019-04-24 | 124.18 |
| 2019-04-23 | 132.97 |
| 2019-04-18 | 132.97 |
| 2019-04-17 | 132.97 |
| 2019-04-16 | 141.76 |
| 2019-04-15 | 141.76 |
| 2019-04-12 | 137.36 |
| 2019-04-11 | 141.76 |
| 2019-04-10 | 141.76 |
| 2019-04-09 | 154.95 |
| 2019-04-08 | 146.15 |
| 2019-04-04 | 150.55 |
| 2019-04-03 | 137.36 |
| 2019-04-02 | 154.95 |
| 2019-04-01 | 146.15 |
| 2019-03-29 | 146.15 |
| 2019-03-28 | 137.36 |
| 2019-03-27 | 154.95 |
| 2019-03-26 | 154.95 |
| 2019-03-25 | 141.76 |
| 2019-03-22 | 154.95 |
| 2019-03-21 | 159.34 |
| 2019-03-20 | 159.34 |
| 2019-03-19 | 150.55 |
| 2019-03-18 | 150.55 |
| 2019-03-15 | 150.55 |
| 2019-03-14 | 141.76 |
| 2019-03-13 | 146.15 |
| 2019-03-12 | 154.95 |
| 2019-03-11 | 150.55 |
| 2019-03-08 | 150.55 |
| 2019-03-07 | 150.55 |
| 2019-03-06 | 150.55 |
| 2019-03-05 | 163.74 |
| 2019-03-04 | 154.95 |
| 2019-03-01 | 67.03 |
| 2019-02-28 | 163.74 |
| 2019-02-27 | 159.34 |
| 2019-02-26 | 159.34 |
| 2019-02-25 | 168.13 |
| 2019-02-22 | 163.74 |
| 2019-02-21 | 163.74 |
| 2019-02-20 | 172.53 |
| 2019-02-19 | 168.13 |
| 2019-02-18 | 176.92 |
| 2019-02-15 | 181.32 |
| 2019-02-14 | 181.32 |
| 2019-02-13 | 185.71 |
| 2019-02-12 | 176.92 |
| 2019-02-11 | 168.13 |
| 2019-02-08 | 168.13 |
| 2019-02-04 | 168.13 |
| 2019-02-01 | 168.13 |
| 2019-01-31 | 163.74 |
| 2019-01-30 | 172.53 |
| 2019-01-29 | 172.53 |
| 2019-01-28 | 172.53 |
| 2019-01-25 | 172.53 |
| 2019-01-24 | 176.92 |
| 2019-01-23 | 176.92 |
| 2019-01-22 | 181.32 |
| 2019-01-21 | 176.92 |
| 2019-01-18 | 198.90 |
| 2019-01-17 | 203.30 |
| 2019-01-16 | 203.30 |
| 2019-01-15 | 203.30 |
| 2019-01-14 | 216.48 |
| 2019-01-11 | 207.69 |
| 2019-01-10 | 212.09 |
| 2019-01-09 | 212.09 |
| 2019-01-08 | 212.09 |
| 2019-01-07 | 203.30 |
| 2019-01-04 | 220.88 |
| 2019-01-03 | 216.48 |
| 2019-01-02 | 229.67 |
| 2018-12-31 | 251.65 |
| 2018-12-28 | 264.84 |
| 2018-12-27 | 251.65 |
| 2018-12-24 | 251.65 |
| 2018-12-21 | 260.44 |
| 2018-12-20 | 269.23 |
| 2018-12-19 | 291.21 |
| 2018-12-18 | 229.67 |
| 2018-12-17 | 234.07 |
| 2018-12-14 | 229.67 |
| 2018-12-13 | 225.27 |
| 2018-12-12 | 229.67 |
| 2018-12-11 | 229.67 |
| 2018-12-10 | 229.67 |
| 2018-12-07 | 234.07 |
| 2018-12-06 | 256.04 |
| 2018-12-05 | 308.79 |
| 2018-12-04 | 247.25 |
| 2018-12-03 | 220.88 |
| 2018-11-30 | 150.55 |
| 2018-11-29 | 176.92 |
| 2018-11-28 | 190.11 |
| 2018-11-27 | 194.51 |
| 2018-11-26 | 203.30 |
| 2018-11-23 | 207.69 |
| 2018-11-22 | 212.09 |
| 2018-11-21 | 207.69 |
| 2018-11-20 | 203.30 |
| 2018-11-19 | 212.09 |
| 2018-11-16 | 220.88 |
| 2018-11-15 | 216.48 |
| 2018-11-14 | 212.09 |
| 2018-11-13 | 216.48 |
| 2018-11-12 | 220.88 |
| 2018-11-09 | 225.27 |
| 2018-11-08 | 220.88 |
| 2018-11-07 | 216.48 |
| 2018-11-06 | 220.88 |
| 2018-11-05 | 225.27 |
| 2018-11-02 | 220.88 |
| 2018-11-01 | 220.88 |
| 2018-10-31 | 229.67 |
| 2018-10-30 | 238.46 |
| 2018-10-29 | 242.86 |
| 2018-10-26 | 238.46 |
| 2018-10-25 | 251.65 |
| 2018-10-24 | 238.46 |
| 2018-10-23 | 242.86 |
| 2018-10-22 | 251.65 |
| 2018-10-19 | 251.65 |
| 2018-10-18 | 256.04 |
| 2018-10-16 | 256.04 |
| 2018-10-15 | 242.86 |
| 2018-10-12 | 256.04 |
| 2018-10-11 | 251.65 |
| 2018-10-10 | 269.23 |
| 2018-10-09 | 247.25 |
| 2018-10-08 | 207.69 |
| 2018-10-05 | 251.65 |
| 2018-10-04 | 273.63 |
| 2018-10-03 | 278.02 |
| 2018-10-02 | 278.02 |
| 2018-09-28 | 278.02 |
| 2018-09-27 | 278.02 |
| 2018-09-26 | 278.02 |
| 2018-09-24 | 278.02 |
| 2018-09-21 | 286.81 |
| 2018-09-20 | 278.02 |
| 2018-09-19 | 282.42 |
| 2018-09-18 | 278.02 |
| 2018-09-17 | 278.02 |
| 2018-09-14 | 282.42 |
| 2018-09-13 | 286.81 |
| 2018-09-12 | 278.02 |
| 2018-09-11 | 278.02 |
| 2018-09-10 | 278.02 |
| 2018-09-07 | 278.02 |
| 2018-09-06 | 282.42 |
| 2018-09-05 | 278.02 |
| 2018-09-04 | 282.42 |
| 2018-09-03 | 278.02 |
| 2018-08-31 | 286.81 |
| 2018-08-30 | 286.81 |
| 2018-08-29 | 282.42 |
| 2018-08-28 | 286.81 |
| 2018-08-27 | 282.42 |
| 2018-08-24 | 282.42 |
| 2018-08-23 | 282.42 |
| 2018-08-22 | 278.02 |
| 2018-08-21 | 282.42 |
| 2018-08-20 | 278.02 |
| 2018-08-17 | 286.81 |
| 2018-08-16 | 282.42 |
| 2018-08-15 | 286.81 |
| 2018-08-14 | 286.81 |
| 2018-08-13 | 273.63 |
| 2018-08-10 | 282.42 |
| 2018-08-09 | 278.02 |
| 2018-08-08 | 282.42 |
| 2018-08-07 | 295.60 |
| 2018-08-06 | 300.00 |
| 2018-08-03 | 308.79 |
| 2018-08-02 | 313.19 |
| 2018-08-01 | 304.40 |
| 2018-07-31 | 291.21 |
| 2018-07-30 | 313.19 |
| 2018-07-27 | 321.98 |
| 2018-07-26 | 317.58 |
| 2018-07-25 | 308.79 |
| 2018-07-24 | 308.79 |
| 2018-07-23 | 313.19 |
| 2018-07-20 | 313.19 |
| 2018-07-19 | 317.58 |
| 2018-07-18 | 321.98 |
| 2018-07-17 | 330.77 |
| 2018-07-16 | 330.77 |
| 2018-07-13 | 317.58 |
| 2018-07-12 | 295.60 |
| 2018-07-11 | 300.00 |
| 2018-07-10 | 313.19 |
| 2018-07-09 | 317.58 |
| 2018-07-06 | 321.98 |
| 2018-07-05 | 330.77 |
| 2018-07-04 | 321.98 |
| 2018-07-03 | 335.16 |
| 2018-06-29 | 348.35 |
| 2018-06-28 | 339.56 |
| 2018-06-27 | 339.56 |
| 2018-06-26 | 361.54 |
| 2018-06-25 | 379.12 |
| 2018-06-22 | 370.33 |
| 2018-06-21 | 383.52 |
| 2018-06-20 | 379.12 |
| 2018-06-19 | 383.52 |
| 2018-06-15 | 396.70 |
| 2018-06-14 | 396.70 |
| 2018-06-13 | 409.89 |
| 2018-06-12 | 427.47 |
| 2018-06-11 | 440.66 |
| 2018-06-08 | 458.24 |
| 2018-06-07 | 431.87 |
| 2018-06-06 | 414.29 |
| 2018-06-05 | 396.70 |
| 2018-06-04 | 365.93 |
| 2018-06-01 | 374.73 |
| 2018-05-31 | 374.73 |
| 2018-05-30 | 374.73 |
| 2018-05-29 | 379.12 |
| 2018-05-28 | 427.47 |
| 2018-05-25 | 445.05 |
| 2018-05-24 | 458.24 |
| 2018-05-23 | 449.45 |
| 2018-05-21 | 449.45 |
| 2018-05-18 | 445.05 |
| 2018-05-17 | 427.47 |
| 2018-05-16 | 449.45 |
| 2018-05-15 | 449.45 |
| 2018-05-14 | 458.24 |
| 2018-05-11 | 458.24 |
| 2018-05-10 | 383.52 |
| 2018-05-09 | 383.52 |
| 2018-05-08 | 374.73 |
| 2018-05-07 | 383.52 |
| 2018-05-04 | 370.33 |
| 2018-05-03 | 374.73 |
| 2018-05-02 | 383.52 |
| 2018-04-30 | 396.70 |
| 2018-04-27 | 379.12 |
| 2018-04-26 | 383.52 |
| 2018-04-25 | 379.12 |
| 2018-04-24 | 383.52 |
| 2018-04-23 | 383.52 |
| 2018-04-20 | 392.31 |
| 2018-04-19 | 396.70 |
| 2018-04-18 | 383.52 |
| 2018-04-17 | 387.91 |
| 2018-04-16 | 383.52 |
| 2018-04-13 | 339.56 |
| 2018-04-12 | 300.00 |
| 2018-04-11 | 291.21 |
| 2018-04-10 | 295.60 |
| 2018-04-09 | 295.60 |
| 2018-04-06 | 300.00 |
| 2018-04-04 | 300.00 |
| 2018-04-03 | 300.00 |
| 2018-03-29 | 286.81 |
| 2018-03-28 | 286.81 |
| 2018-03-27 | 300.00 |
| 2018-03-26 | 295.60 |
| 2018-03-23 | 286.81 |
| 2018-03-22 | 291.21 |
| 2018-03-21 | 286.81 |
| 2018-03-20 | 295.60 |
| 2018-03-19 | 291.21 |
| 2018-03-16 | 300.00 |
| 2018-03-15 | 300.00 |
| 2018-03-14 | 295.60 |
| 2018-03-13 | 300.00 |
| 2018-03-12 | 321.98 |
| 2018-03-09 | 326.37 |
| 2018-03-08 | 339.56 |
| 2018-03-07 | 335.16 |
| 2018-03-06 | 335.16 |
| 2018-03-05 | 335.16 |
| 2018-03-02 | 339.56 |
| 2018-03-01 | 335.16 |
| 2018-02-28 | 339.56 |
| 2018-02-27 | 335.16 |
| 2018-02-26 | 339.56 |
| 2018-02-23 | 339.56 |
| 2018-02-22 | 339.56 |
| 2018-02-21 | 343.96 |
| 2018-02-20 | 339.56 |
| 2018-02-15 | 330.77 |
| 2018-02-14 | 339.56 |
| 2018-02-13 | 339.56 |
| 2018-02-12 | 339.56 |
| 2018-02-09 | 335.16 |
| 2018-02-08 | 335.16 |
| 2018-02-07 | 326.37 |
| 2018-02-06 | 335.16 |
| 2018-02-05 | 335.16 |
| 2018-02-02 | 335.16 |
| 2018-02-01 | 339.56 |
| 2018-01-31 | 330.77 |
| 2018-01-30 | 339.56 |
| 2018-01-29 | 335.16 |
| 2018-01-26 | 339.56 |
| 2018-01-25 | 339.56 |
| 2018-01-24 | 339.56 |
| 2018-01-23 | 357.14 |
| 2018-01-22 | 352.75 |
| 2018-01-19 | 357.14 |
| 2018-01-18 | 352.75 |
| 2018-01-17 | 357.14 |
| 2018-01-16 | 335.16 |
| 2018-01-15 | 352.75 |
| 2018-01-12 | 339.56 |
| 2018-01-11 | 348.35 |
| 2018-01-10 | 348.35 |
| 2018-01-09 | 343.96 |
| 2018-01-08 | 348.35 |
| 2018-01-05 | 330.77 |
| 2018-01-04 | 335.16 |
| 2018-01-03 | 330.77 |
| 2018-01-02 | 330.77 |
| 2017-12-29 | 339.56 |
| 2017-12-28 | 313.19 |
| 2017-12-27 | 321.98 |
| 2017-12-22 | 313.19 |
| 2017-12-21 | 295.60 |
| 2017-12-20 | 326.37 |
| 2017-12-19 | 313.19 |
| 2017-12-18 | 282.42 |
| 2017-12-15 | 282.42 |
| 2017-12-14 | 295.60 |
| 2017-12-13 | 273.63 |
| 2017-12-12 | 264.84 |
| 2017-12-11 | 238.46 |
| 2017-12-08 | 242.86 |
| 2017-12-07 | 216.48 |
| 2017-12-06 | 172.53 |
| 2017-12-05 | 172.53 |
| 2017-12-04 | 181.32 |
| 2017-12-01 | 176.92 |
| 2017-11-30 | 172.53 |
| 2017-11-29 | 172.53 |
| 2017-11-28 | 198.90 |
| 2017-11-27 | 203.30 |
| 2017-11-24 | 194.51 |
| 2017-11-23 | 168.13 |
| 2017-11-22 | 159.34 |
| 2017-11-21 | 163.74 |
| 2017-11-20 | 163.74 |
| 2017-11-17 | 163.74 |
| 2017-11-16 | 163.74 |
| 2017-11-15 | 159.34 |
| 2017-11-14 | 159.34 |
| 2017-11-13 | 163.74 |
| 2017-11-10 | 154.95 |
| 2017-11-09 | 159.34 |
| 2017-11-08 | 159.34 |
| 2017-11-07 | 163.74 |
| 2017-11-06 | 163.74 |
| 2017-11-03 | 168.13 |
| 2017-11-02 | 172.53 |
| 2017-11-01 | 181.32 |
| 2017-10-31 | 154.95 |
| 2017-10-30 | 154.95 |
| 2017-10-27 | 163.74 |
| 2017-10-26 | 159.34 |
| 2017-10-25 | 163.74 |
| 2017-10-24 | 159.34 |
| 2017-10-23 | 159.34 |
| 2017-10-20 | 154.95 |
| 2017-10-19 | 163.74 |
| 2017-10-18 | 163.74 |
| 2017-10-17 | 159.34 |
| 2017-10-16 | 163.74 |
| 2017-10-13 | 159.34 |
| 2017-10-12 | 163.74 |
| 2017-10-11 | 163.74 |
| 2017-10-10 | 163.74 |
| 2017-10-09 | 163.74 |
| 2017-10-06 | 163.74 |
| 2017-10-04 | 168.13 |
| 2017-10-03 | 163.74 |
| 2017-09-29 | 163.74 |
| 2017-09-28 | 163.74 |
| 2017-09-27 | 163.74 |
| 2017-09-26 | 163.74 |
| 2017-09-25 | 163.74 |
| 2017-09-22 | 163.74 |
| 2017-09-21 | 163.74 |
| 2017-09-20 | 163.74 |
| 2017-09-19 | 163.74 |
| 2017-09-18 | 163.74 |
| 2017-09-15 | 172.53 |
| 2017-09-14 | 172.53 |
| 2017-09-13 | 181.32 |
| 2017-09-12 | 190.11 |
| 2017-09-11 | 190.11 |
| 2017-09-08 | 190.11 |
| 2017-09-07 | 185.71 |
| 2017-09-06 | 190.11 |
| 2017-09-05 | 185.71 |
| 2017-09-04 | 190.11 |
| 2017-09-01 | 194.51 |
| 2017-08-31 | 198.90 |
| 2017-08-30 | 207.69 |
| 2017-08-29 | 203.30 |
| 2017-08-28 | 203.30 |
| 2017-08-25 | 203.30 |
| 2017-08-24 | 198.90 |
| 2017-08-22 | 207.69 |
| 2017-08-21 | 207.69 |
| 2017-08-18 | 203.30 |
| 2017-08-17 | 207.69 |
| 2017-08-16 | 207.69 |
| 2017-08-15 | 207.69 |
| 2017-08-14 | 207.69 |
| 2017-08-11 | 198.90 |
| 2017-08-10 | 203.30 |
| 2017-08-09 | 207.69 |
| 2017-08-08 | 203.30 |
| 2017-08-07 | 207.69 |
| 2017-08-04 | 212.09 |
| 2017-08-03 | 203.30 |
| 2017-08-02 | 207.69 |
| 2017-08-01 | 203.30 |
| 2017-07-31 | 207.69 |
| 2017-07-28 | 207.69 |
| 2017-07-27 | 203.30 |
| 2017-07-26 | 220.88 |
| 2017-07-25 | 207.69 |
| 2017-07-24 | 212.09 |
| 2017-07-21 | 207.69 |
| 2017-07-20 | 216.48 |
| 2017-07-19 | 212.09 |
| 2017-07-18 | 207.69 |
| 2017-07-17 | 207.69 |
| 2017-07-14 | 216.48 |
| 2017-07-13 | 220.88 |
| 2017-07-12 | 216.48 |
| 2017-07-11 | 220.88 |
| 2017-07-10 | 220.88 |
| 2017-07-07 | 220.88 |
| 2017-07-06 | 216.48 |
| 2017-07-05 | 229.67 |
| 2017-07-04 | 229.67 |
| 2017-07-03 | 220.88 |
| 2017-06-30 | 256.04 |
| 2017-06-29 | 256.04 |
| 2017-06-28 | 242.86 |
| 2017-06-27 | 216.48 |
| 2017-06-26 | 207.69 |
| 2017-06-23 | 194.51 |
| 2017-06-22 | 185.71 |
| 2017-06-21 | 194.51 |
| 2017-06-20 | 190.11 |
| 2017-06-19 | 181.32 |
| 2017-06-16 | 176.92 |
| 2017-06-15 | 163.74 |
| 2017-06-14 | 163.74 |
| 2017-06-13 | 154.95 |
| 2017-06-12 | 163.74 |
| 2017-06-09 | 163.74 |
| 2017-06-08 | 176.92 |
| 2017-06-07 | 168.13 |
| 2017-06-06 | 172.53 |
| 2017-06-05 | 159.34 |
| 2017-06-02 | 203.30 |
| 2017-06-01 | 212.09 |
| 2017-05-31 | 216.48 |
| 2017-05-29 | 216.48 |
| 2017-05-26 | 216.48 |
| 2017-05-25 | 212.09 |
| 2017-05-24 | 216.48 |
| 2017-05-23 | 229.67 |
| 2017-05-22 | 234.07 |
| 2017-05-19 | 238.46 |
| 2017-05-18 | 229.67 |
| 2017-05-17 | 234.07 |
| 2017-05-16 | 238.46 |
| 2017-05-15 | 229.67 |
| 2017-05-12 | 229.67 |
| 2017-05-11 | 225.27 |
| 2017-05-10 | 242.86 |
| 2017-05-09 | 234.07 |
| 2017-05-08 | 229.67 |
| 2017-05-05 | 229.67 |
| 2017-05-04 | 242.86 |
| 2017-05-02 | 242.86 |
| 2017-04-28 | 247.25 |
| 2017-04-27 | 242.86 |
| 2017-04-26 | 247.25 |
| 2017-04-25 | 247.25 |
| 2017-04-24 | 247.25 |
| 2017-04-21 | 247.25 |
| 2017-04-20 | 247.25 |
| 2017-04-19 | 242.86 |
| 2017-04-18 | 247.25 |
| 2017-04-13 | 247.25 |
| 2017-04-12 | 251.65 |
| 2017-04-11 | 247.25 |
| 2017-04-10 | 242.86 |
| 2017-04-07 | 247.25 |
| 2017-04-06 | 247.25 |
| 2017-04-05 | 247.25 |
| 2017-04-03 | 247.25 |
| 2017-03-31 | 247.25 |
| 2017-03-30 | 242.86 |
| 2017-03-29 | 247.25 |
| 2017-03-28 | 247.25 |
| 2017-03-27 | 242.86 |
| 2017-03-24 | 247.25 |
| 2017-03-23 | 251.65 |
| 2017-03-22 | 251.65 |
| 2017-03-21 | 251.65 |
| 2017-03-20 | 256.04 |
| 2017-03-17 | 247.25 |
| 2017-03-16 | 251.65 |
| 2017-03-15 | 251.65 |
| 2017-03-14 | 251.65 |
| 2017-03-13 | 251.65 |
| 2017-03-10 | 251.65 |
| 2017-03-09 | 247.25 |
| 2017-03-08 | 251.65 |
| 2017-03-07 | 251.65 |
| 2017-03-06 | 251.65 |
| 2017-03-03 | 242.86 |
| 2017-03-02 | 238.46 |
| 2017-03-01 | 247.25 |
| 2017-02-28 | 238.46 |
| 2017-02-27 | 238.46 |
| 2017-02-24 | 247.25 |
| 2017-02-23 | 238.46 |
| 2017-02-22 | 238.46 |
| 2017-02-21 | 238.46 |
| 2017-02-20 | 238.46 |
| 2017-02-17 | 242.86 |
| 2017-02-16 | 238.46 |
| 2017-02-15 | 242.86 |
| 2017-02-14 | 238.46 |
| 2017-02-13 | 238.46 |
| 2017-02-10 | 229.67 |
| 2017-02-09 | 225.27 |
| 2017-02-08 | 234.07 |
| 2017-02-07 | 229.67 |
| 2017-02-06 | 229.67 |
| 2017-02-03 | 234.07 |
| 2017-02-02 | 238.46 |
| 2017-02-01 | 242.86 |
| 2017-01-27 | 247.25 |
| 2017-01-26 | 238.46 |
| 2017-01-25 | 242.86 |
| 2017-01-24 | 242.86 |
| 2017-01-23 | 242.86 |
| 2017-01-20 | 242.86 |
| 2017-01-19 | 229.67 |
| 2017-01-18 | 225.27 |
| 2017-01-17 | 229.67 |
| 2017-01-16 | 225.27 |
| 2017-01-13 | 229.67 |
| 2017-01-12 | 229.67 |
| 2017-01-11 | 229.67 |
| 2017-01-10 | 229.67 |
| 2017-01-09 | 238.46 |
| 2017-01-06 | 229.67 |
| 2017-01-05 | 247.25 |
| 2017-01-04 | 256.04 |
| 2017-01-03 | 251.65 |
| 2016-12-30 | 269.23 |
| 2016-12-29 | 260.44 |
| 2016-12-28 | 256.04 |
| 2016-12-23 | 260.44 |
| 2016-12-22 | 251.65 |
| 2016-12-21 | 251.65 |
| 2016-12-20 | 256.04 |
| 2016-12-19 | 256.04 |
| 2016-12-16 | 273.63 |
| 2016-12-15 | 264.84 |
| 2016-12-14 | 264.84 |
| 2016-12-13 | 269.23 |
| 2016-12-12 | 269.23 |
| 2016-12-09 | 264.84 |
| 2016-12-08 | 269.23 |
| 2016-12-07 | 264.84 |
| 2016-12-06 | 264.84 |
| 2016-12-05 | 273.63 |
| 2016-12-02 | 273.63 |
| 2016-12-01 | 273.63 |
| 2016-11-30 | 278.02 |
| 2016-11-29 | 273.63 |
| 2016-11-28 | 273.63 |
| 2016-11-25 | 273.63 |
| 2016-11-24 | 273.63 |
| 2016-11-23 | 273.63 |
| 2016-11-22 | 278.02 |
| 2016-11-21 | 273.63 |
| 2016-11-18 | 269.23 |
| 2016-11-17 | 269.23 |
| 2016-11-16 | 260.44 |
| 2016-11-15 | 256.04 |
| 2016-11-14 | 256.04 |
| 2016-11-11 | 256.04 |
| 2016-11-10 | 256.04 |
| 2016-11-09 | 256.04 |
| 2016-11-08 | 256.04 |
| 2016-11-07 | 256.04 |
| 2016-11-04 | 256.04 |
| 2016-11-03 | 264.84 |
| 2016-11-02 | 260.44 |
| 2016-11-01 | 273.63 |
| 2016-10-31 | 282.42 |
| 2016-10-28 | 291.21 |
| 2016-10-27 | 313.19 |
| 2016-10-26 | 291.21 |
| 2016-10-25 | 291.21 |
| 2016-10-24 | 286.81 |
| 2016-10-20 | 300.00 |
| 2016-10-19 | 304.40 |
| 2016-10-18 | 264.84 |
| 2016-10-17 | 256.04 |
| 2016-10-14 | 242.86 |
| 2016-10-13 | 225.27 |
| 2016-10-12 | 229.67 |
| 2016-10-11 | 225.27 |
| 2016-10-07 | 220.88 |
| 2016-10-06 | 229.67 |
| 2016-10-05 | 234.07 |
| 2016-10-04 | 229.67 |
| 2016-10-03 | 225.27 |
| 2016-09-30 | 216.48 |
| 2016-09-29 | 212.09 |
| 2016-09-28 | 212.09 |
| 2016-09-27 | 212.09 |
| 2016-09-26 | 203.30 |
| 2016-09-23 | 203.30 |
| 2016-09-22 | 220.88 |
| 2016-09-21 | 185.71 |
| 2016-09-20 | 172.53 |
| 2016-09-19 | 172.53 |
| 2016-09-15 | 159.34 |
| 2016-09-14 | 163.74 |
| 2016-09-13 | 154.95 |
| 2016-09-12 | 150.55 |
| 2016-09-09 | 154.95 |
| 2016-09-08 | 154.95 |
| 2016-09-07 | 154.95 |
| 2016-09-06 | 146.15 |
| 2016-09-05 | 137.36 |
| 2016-09-02 | 91.21 |
| 2016-09-01 | 113.19 |
| 2016-08-31 | 80.22 |
| 2016-08-30 | 89.01 |
| 2016-08-29 | 84.62 |
| 2016-08-26 | 86.81 |
| 2016-08-25 | 95.60 |
| 2016-08-24 | 97.80 |
| 2016-08-23 | 97.80 |
| 2016-08-22 | 106.59 |
| 2016-08-19 | 119.78 |
| 2016-08-18 | 124.18 |
| 2016-08-17 | 124.18 |
| 2016-08-16 | 124.18 |
| 2016-08-15 | 128.57 |
| 2016-08-12 | 137.36 |
| 2016-08-11 | 132.97 |
| 2016-08-10 | 132.97 |
| 2016-08-09 | 137.36 |
| 2016-08-08 | 146.15 |
| 2016-08-05 | 159.34 |
| 2016-08-04 | 154.95 |
| 2016-08-03 | 154.95 |
| 2016-08-01 | 159.34 |
| 2016-07-29 | 154.95 |
| 2016-07-28 | 159.34 |
| 2016-07-27 | 163.74 |
| 2016-07-26 | 190.11 |
| 2016-07-25 | 176.92 |
| 2016-07-22 | 159.34 |
| 2016-07-21 | 159.34 |
| 2016-07-20 | 150.55 |
| 2016-07-19 | 150.55 |
| 2016-07-18 | 154.95 |
| 2016-07-15 | 150.55 |
| 2016-07-14 | 150.55 |
| 2016-07-13 | 154.95 |
| 2016-07-12 | 154.95 |
| 2016-07-11 | 163.74 |
| 2016-07-08 | 141.76 |
| 2016-07-07 | 154.95 |
| 2016-07-06 | 154.95 |
| 2016-07-05 | 146.15 |
| 2016-07-04 | 159.34 |
| 2016-06-30 | 163.74 |
| 2016-06-29 | 119.78 |
| 2016-06-28 | 141.76 |
| 2016-06-27 | 168.13 |
| 2016-06-24 | 168.13 |
| 2016-06-23 | 185.71 |
| 2016-06-22 | 181.32 |
| 2016-06-21 | 185.71 |
| 2016-06-20 | 176.92 |
| 2016-06-17 | 150.55 |
| 2016-06-16 | 150.55 |
| 2016-06-15 | 154.95 |
| 2016-06-14 | 150.55 |
| 2016-06-13 | 146.15 |
| 2016-06-10 | 141.76 |
| 2016-06-08 | 141.76 |
| 2016-06-07 | 150.55 |
| 2016-06-06 | 154.95 |
| 2016-06-03 | 146.15 |
| 2016-06-02 | 132.97 |
| 2016-06-01 | 124.18 |
| 2016-05-31 | 128.57 |
| 2016-05-30 | 124.18 |
| 2016-05-27 | 124.18 |
| 2016-05-26 | 124.18 |
| 2016-05-25 | 119.78 |
| 2016-05-24 | 119.78 |
| 2016-05-23 | 110.99 |
| 2016-05-20 | 106.59 |
| 2016-05-19 | 106.59 |
| 2016-05-18 | 100.00 |
| 2016-05-17 | 102.20 |
| 2016-05-16 | 102.20 |
| 2016-05-13 | 108.79 |
| 2016-05-12 | 119.78 |
| 2016-05-11 | 119.78 |
| 2016-05-10 | 97.80 |
| 2016-05-09 | 108.79 |
| 2016-05-06 | 100.00 |
| 2016-05-05 | 108.79 |
| 2016-05-04 | 113.19 |
| 2016-05-03 | 119.78 |
| 2016-04-29 | 115.38 |
| 2016-04-28 | 97.80 |
| 2016-04-27 | 97.80 |
| 2016-04-26 | 97.80 |
| 2016-04-25 | 119.78 |
| 2016-04-22 | 168.13 |
| 2016-04-21 | 168.13 |
| 2016-04-20 | 176.92 |
| 2016-04-19 | 190.11 |
| 2016-04-18 | 176.92 |
| 2016-04-15 | 181.32 |
| 2016-04-14 | 181.32 |
| 2016-04-13 | 185.71 |
| 2016-04-12 | 172.53 |
| 2016-04-11 | 168.13 |
| 2016-04-08 | 181.32 |
| 2016-04-07 | 185.71 |
| 2016-04-06 | 194.51 |
| 2016-04-05 | 194.51 |
| 2016-04-01 | 212.09 |
| 2016-03-31 | 216.48 |
| 2016-03-30 | 181.32 |
| 2016-03-29 | 159.34 |
| 2016-03-24 | 176.92 |
| 2016-03-23 | 207.69 |
| 2016-03-22 | 242.86 |
| 2016-03-21 | 212.09 |
| 2016-03-18 | 190.11 |
| 2016-03-17 | 172.53 |
| 2016-03-16 | 168.13 |
| 2016-03-15 | 194.51 |
| 2016-03-14 | 185.71 |
| 2016-03-11 | 185.71 |
| 2016-03-10 | 181.32 |
| 2016-03-09 | 190.11 |
| 2016-03-08 | 203.30 |
| 2016-03-07 | 198.90 |
| 2016-03-04 | 190.11 |
| 2016-03-03 | 181.32 |
| 2016-03-02 | 168.13 |
| 2016-03-01 | 159.34 |
| 2016-02-29 | 163.74 |
| 2016-02-26 | 220.88 |
| 2016-02-25 | 234.07 |
| 2016-02-24 | 247.25 |
| 2016-02-23 | 264.84 |
| 2016-02-22 | 269.23 |
| 2016-02-19 | 300.00 |
| 2016-02-18 | 300.00 |
| 2016-02-17 | 295.60 |
| 2016-02-16 | 273.63 |
| 2016-02-15 | 269.23 |
| 2016-02-12 | 242.86 |
| 2016-02-11 | 264.84 |
| 2016-02-05 | 273.63 |
| 2016-02-04 | 282.42 |
| 2016-02-03 | 291.21 |
| 2016-02-02 | 300.00 |
| 2016-02-01 | 295.60 |
| 2016-01-29 | 295.60 |
| 2016-01-28 | 295.60 |
| 2016-01-27 | 282.42 |
| 2016-01-26 | 295.60 |
| 2016-01-25 | 295.60 |
| 2016-01-22 | 295.60 |
| 2016-01-21 | 286.81 |
| 2016-01-20 | 278.02 |
| 2016-01-19 | 278.02 |
| 2016-01-18 | 295.60 |
| 2016-01-15 | 295.60 |
| 2016-01-14 | 304.40 |
| 2016-01-13 | 300.00 |
| 2016-01-12 | 291.21 |
| 2016-01-11 | 295.60 |
| 2016-01-08 | 300.00 |
| 2016-01-07 | 304.40 |
| 2016-01-06 | 304.40 |
| 2016-01-05 | 300.00 |
| 2016-01-04 | 300.00 |
| 2015-12-31 | 321.98 |
| 2015-12-30 | 286.81 |
| 2015-12-29 | 291.21 |
| 2015-12-28 | 300.00 |
| 2015-12-24 | 291.21 |
| 2015-12-23 | 282.42 |
| 2015-12-22 | 291.21 |
| 2015-12-21 | 278.02 |
| 2015-12-18 | 256.04 |
| 2015-12-17 | 256.04 |
| 2015-12-16 | 269.23 |
| 2015-12-15 | 264.84 |
| 2015-12-14 | 269.23 |
| 2015-12-11 | 282.42 |
| 2015-12-10 | 300.00 |
| 2015-12-09 | 273.63 |
| 2015-12-08 | 278.02 |
| 2015-12-07 | 282.42 |
| 2015-12-04 | 317.58 |
| 2015-12-03 | 278.02 |
| 2015-12-02 | 269.23 |
| 2015-12-01 | 291.21 |
| 2015-11-30 | 300.00 |
| 2015-11-27 | 317.58 |
| 2015-11-26 | 326.37 |
| 2015-11-25 | 348.35 |
| 2015-11-24 | 348.35 |
| 2015-11-23 | 343.96 |
| 2015-11-20 | 326.37 |
| 2015-11-19 | 317.58 |
| 2015-11-18 | 308.79 |
| 2015-11-17 | 291.21 |
| 2015-11-16 | 282.42 |
| 2015-11-13 | 273.63 |
| 2015-11-12 | 269.23 |
| 2015-11-11 | 264.84 |
| 2015-11-10 | 264.84 |
| 2015-11-09 | 251.65 |
| 2015-11-06 | 212.09 |
| 2015-11-05 | 220.88 |
| 2015-11-04 | 251.65 |
| 2015-11-03 | 194.51 |
| 2015-11-02 | 181.32 |
| 2015-10-30 | 190.11 |
| 2015-10-29 | 194.51 |
| 2015-10-28 | 207.69 |
| 2015-10-27 | 216.48 |
| 2015-10-26 | 212.09 |
| 2015-10-23 | 212.09 |
| 2015-10-22 | 203.30 |
| 2015-10-20 | 198.90 |
| 2015-10-19 | 207.69 |
| 2015-10-16 | 207.69 |
| 2015-10-15 | 172.53 |
| 2015-10-14 | 168.13 |
| 2015-10-13 | 181.32 |
| 2015-10-12 | 185.71 |
| 2015-10-09 | 190.11 |
| 2015-10-08 | 185.71 |
| 2015-10-07 | 194.51 |
| 2015-10-06 | 181.32 |
| 2015-10-05 | 194.51 |
| 2015-10-02 | 194.51 |
| 2015-09-30 | 212.09 |
| 2015-09-29 | 212.09 |
| 2015-09-25 | 220.88 |
| 2015-09-24 | 229.67 |
| 2015-09-23 | 242.86 |
| 2015-09-22 | 242.86 |
| 2015-09-21 | 242.86 |
| 2015-09-18 | 242.86 |
| 2015-09-17 | 234.07 |
| 2015-09-16 | 238.46 |
| 2015-09-15 | 238.46 |
| 2015-09-14 | 247.25 |
| 2015-09-11 | 256.04 |
| 2015-09-10 | 251.65 |
| 2015-09-09 | 260.44 |
| 2015-09-08 | 251.65 |
| 2015-09-07 | 234.07 |
| 2015-09-04 | 251.65 |
| 2015-09-02 | 264.84 |
| 2015-09-01 | 282.42 |
| 2015-08-31 | 291.21 |
| 2015-08-28 | 304.40 |
| 2015-08-27 | 321.98 |
| 2015-08-26 | 291.21 |
| 2015-08-25 | 295.60 |
| 2015-08-24 | 291.21 |
| 2015-08-21 | 300.00 |
| 2015-08-20 | 300.00 |
| 2015-08-19 | 295.60 |
| 2015-08-18 | 300.00 |
| 2015-08-17 | 317.58 |
| 2015-08-14 | 330.77 |
| 2015-08-13 | 330.77 |
| 2015-08-12 | 343.96 |
| 2015-08-11 | 343.96 |
| 2015-08-10 | 343.96 |
| 2015-08-07 | 352.75 |
| 2015-08-06 | 374.73 |
| 2015-08-05 | 339.56 |
| 2015-08-04 | 352.75 |
| 2015-08-03 | 343.96 |
| 2015-07-31 | 401.10 |
| 2015-07-30 | 379.12 |
| 2015-07-29 | 383.52 |
| 2015-07-28 | 370.33 |
| 2015-07-27 | 339.56 |
| 2015-07-24 | 348.35 |
| 2015-07-23 | 370.33 |
| 2015-07-22 | 352.75 |
| 2015-07-21 | 361.54 |
| 2015-07-20 | 379.12 |
| 2015-07-17 | 392.31 |
| 2015-07-16 | 401.10 |
| 2015-07-15 | 387.91 |
| 2015-07-14 | 436.26 |
| 2015-07-13 | 493.41 |
| 2015-07-10 | 370.33 |
| 2015-07-09 | 383.52 |
| 2015-07-08 | 365.93 |
| 2015-07-07 | 357.14 |
| 2015-07-06 | 387.91 |
| 2015-07-03 | 409.89 |
| 2015-07-02 | 445.05 |
| 2015-06-30 | 475.82 |
| 2015-06-29 | 471.43 |
| 2015-06-26 | 497.80 |
| 2015-06-25 | 524.18 |
| 2015-06-24 | 506.59 |
| 2015-06-23 | 519.78 |
| 2015-06-22 | 537.36 |
| 2015-06-19 | 546.15 |
| 2015-06-18 | 559.34 |
| 2015-06-17 | 612.09 |
| 2015-06-16 | 603.30 |
| 2015-06-15 | 550.55 |
| 2015-06-12 | 563.74 |
| 2015-06-11 | 563.74 |
| 2015-06-10 | 598.90 |
| 2015-06-09 | 563.74 |
| 2015-06-08 | 603.30 |
| 2015-06-05 | 612.09 |
| 2015-06-04 | 620.88 |
| 2015-06-03 | 634.07 |
| 2015-06-02 | 638.46 |
| 2015-06-01 | 647.25 |
| 2015-05-29 | 656.04 |
| 2015-05-28 | 581.32 |
| 2015-05-27 | 603.30 |
| 2015-05-26 | 629.67 |
| 2015-05-22 | 647.25 |
| 2015-05-21 | 647.25 |
| 2015-05-20 | 642.86 |
| 2015-05-19 | 642.86 |
| 2015-05-18 | 629.67 |
| 2015-05-15 | 647.25 |
| 2015-05-14 | 642.86 |
| 2015-05-13 | 634.07 |
| 2015-05-12 | 642.86 |
| 2015-05-11 | 647.25 |
| 2015-05-08 | 638.46 |
| 2015-05-07 | 590.11 |
| 2015-05-06 | 612.09 |
| 2015-05-05 | 581.32 |
| 2015-05-04 | 612.09 |
| 2015-04-30 | 603.30 |
| 2015-04-29 | 616.48 |
| 2015-04-28 | 620.88 |
| 2015-04-27 | 625.27 |
| 2015-04-24 | 638.46 |
| 2015-04-23 | 612.09 |
| 2015-04-22 | 642.86 |
| 2015-04-21 | 647.25 |
| 2015-04-20 | 647.25 |
| 2015-04-17 | 651.65 |
| 2015-04-16 | 664.84 |
| 2015-04-15 | 660.44 |
| 2015-04-14 | 664.84 |
| 2015-04-13 | 686.81 |
| 2015-04-10 | 603.30 |
| 2015-04-09 | 603.30 |
| 2015-04-08 | 612.09 |
| 2015-04-02 | 475.82 |
| 2015-04-01 | 475.82 |
| 2015-03-31 | 445.05 |
| 2015-03-30 | 436.26 |
| 2015-03-27 | 431.87 |
| 2015-03-26 | 449.45 |
| 2015-03-25 | 453.85 |
| 2015-03-24 | 453.85 |
| 2015-03-23 | 484.62 |
| 2015-03-20 | 497.80 |
| 2015-03-19 | 493.41 |
| 2015-03-18 | 475.82 |
| 2015-03-17 | 467.03 |
| 2015-03-16 | 497.80 |
| 2015-03-13 | 497.80 |
| 2015-03-12 | 484.62 |
| 2015-03-11 | 493.41 |
| 2015-03-10 | 484.62 |
| 2015-03-09 | 484.62 |
| 2015-03-06 | 484.62 |
| 2015-03-05 | 484.62 |
| 2015-03-04 | 467.03 |
| 2015-03-03 | 458.24 |
| 2015-03-02 | 475.82 |
| 2015-02-27 | 493.41 |
| 2015-02-26 | 480.22 |
| 2015-02-25 | 484.62 |
| 2015-02-24 | 480.22 |
| 2015-02-23 | 480.22 |
| 2015-02-18 | 475.82 |
| 2015-02-17 | 475.82 |
| 2015-02-16 | 475.82 |
| 2015-02-13 | 462.64 |
| 2015-02-12 | 462.64 |
| 2015-02-11 | 453.85 |
| 2015-02-10 | 453.85 |
| 2015-02-09 | 493.41 |
| 2015-02-06 | 502.20 |
| 2015-02-05 | 493.41 |
| 2015-02-04 | 467.03 |
| 2015-02-03 | 427.47 |
| 2015-02-02 | 405.49 |
| 2015-01-30 | 427.47 |
| 2015-01-29 | 427.47 |
| 2015-01-28 | 427.47 |
| 2015-01-27 | 383.52 |
| 2015-01-26 | 418.68 |
| 2015-01-23 | 387.91 |
| 2015-01-22 | 339.56 |
| 2015-01-21 | 348.35 |
| 2015-01-20 | 370.33 |
| 2015-01-19 | 348.35 |
| 2015-01-16 | 374.73 |
| 2015-01-15 | 379.12 |
| 2015-01-14 | 418.68 |
| 2015-01-13 | 405.49 |
| 2015-01-12 | 401.10 |
| 2015-01-09 | 396.70 |
| 2015-01-08 | 427.47 |
| 2015-01-07 | 445.05 |
| 2015-01-06 | 405.49 |
| 2015-01-05 | 453.85 |
| 2015-01-02 | 440.66 |
| 2014-12-31 | 414.29 |
| 2014-12-30 | 418.68 |
| 2014-12-29 | 423.08 |
| 2014-12-24 | 458.24 |
| 2014-12-23 | 458.24 |
| 2014-12-22 | 467.03 |
| 2014-12-19 | 554.95 |
| 2014-12-18 | 548.35 |
| 2014-12-17 | 535.16 |
| 2014-12-16 | 551.65 |
| 2014-12-15 | 548.35 |
| 2014-12-12 | 547.25 |
| 2014-12-11 | 548.35 |
| 2014-12-10 | 558.24 |
| 2014-12-09 | 539.56 |
| 2014-12-08 | 562.64 |
| 2014-12-05 | 559.34 |
| 2014-12-04 | 562.64 |
| 2014-12-03 | 563.74 |
| 2014-12-02 | 565.93 |
| 2014-12-01 | 570.33 |
| 2014-11-28 | 564.84 |
| 2014-11-27 | 559.34 |
| 2014-11-26 | 559.34 |
| 2014-11-25 | 570.33 |
| 2014-11-24 | 581.32 |
| 2014-11-21 | 605.49 |
| 2014-11-20 | 612.09 |
| 2014-11-19 | 606.59 |
| 2014-11-18 | 614.29 |
| 2014-11-17 | 605.49 |
| 2014-11-14 | 603.30 |
| 2014-11-13 | 602.20 |
| 2014-11-12 | 591.21 |
| 2014-11-11 | 595.60 |
| 2014-11-10 | 631.87 |
| 2014-11-07 | 636.26 |
| 2014-11-06 | 636.26 |
| 2014-11-05 | 639.56 |
| 2014-11-04 | 641.76 |
| 2014-11-03 | 641.76 |
| 2014-10-31 | 641.76 |
| 2014-10-30 | 634.07 |
| 2014-10-29 | 634.07 |
| 2014-10-28 | 638.46 |
| 2014-10-27 | 625.27 |
| 2014-10-24 | 616.48 |
| 2014-10-23 | 618.68 |
| 2014-10-22 | 603.30 |
| 2014-10-21 | 593.41 |
| 2014-10-20 | 581.32 |
| 2014-10-17 | 610.99 |
| 2014-10-16 | 636.26 |
| 2014-10-15 | 647.25 |
| 2014-10-14 | 660.44 |
| 2014-10-13 | 676.92 |
| 2014-10-10 | 674.73 |
| 2014-10-09 | 671.43 |
| 2014-10-08 | 670.33 |
| 2014-10-07 | 664.84 |
| 2014-10-06 | 654.95 |
| 2014-10-03 | 656.04 |
| 2014-09-30 | 658.24 |
| 2014-09-29 | 660.44 |
| 2014-09-26 | 658.24 |
| 2014-09-25 | 651.65 |
| 2014-09-24 | 650.55 |
| 2014-09-23 | 648.35 |
| 2014-09-22 | 645.05 |
| 2014-09-19 | 624.18 |
| 2014-09-18 | 628.57 |
| 2014-09-17 | 628.57 |
| 2014-09-16 | 628.57 |
| 2014-09-15 | 625.27 |
| 2014-09-12 | 617.58 |
| 2014-09-11 | 592.31 |
| 2014-09-10 | 565.93 |
| 2014-09-08 | 559.34 |
| 2014-09-05 | 552.75 |
| 2014-09-04 | 547.25 |
| 2014-09-03 | 525.27 |
| 2014-09-02 | 525.27 |
| 2014-09-01 | 526.37 |
| 2014-08-29 | 523.08 |
| 2014-08-28 | 519.78 |
| 2014-08-27 | 495.60 |
| 2014-08-26 | 482.42 |
| 2014-08-25 | 476.92 |
| 2014-08-22 | 360.44 |
| 2014-08-21 | 378.02 |
| 2014-08-20 | 374.73 |
| 2014-08-19 | 365.93 |
| 2014-08-18 | 363.74 |
| 2014-08-15 | 342.86 |
| 2014-08-14 | 348.35 |
| 2014-08-13 | 363.74 |
| 2014-08-12 | 382.42 |
| 2014-08-11 | 405.49 |
| 2014-08-08 | 408.79 |
| 2014-08-07 | 415.38 |
| 2014-08-06 | 412.09 |
| 2014-08-05 | 414.29 |
| 2014-08-04 | 413.19 |
| 2014-08-01 | 417.58 |
| 2014-07-31 | 415.38 |
| 2014-07-30 | 416.48 |
| 2014-07-29 | 415.38 |
| 2014-07-28 | 417.58 |
| 2014-07-25 | 417.58 |
| 2014-07-24 | 417.58 |
| 2014-07-23 | 417.58 |
| 2014-07-22 | 417.58 |
| 2014-07-21 | 413.19 |
| 2014-07-18 | 413.19 |
| 2014-07-17 | 413.19 |
| 2014-07-16 | 410.99 |
| 2014-07-15 | 393.41 |
| 2014-07-14 | 393.41 |
| 2014-07-11 | 393.41 |
| 2014-07-10 | 393.41 |
| 2014-07-09 | 393.41 |
| 2014-07-08 | 393.41 |
| 2014-07-07 | 393.41 |
| 2014-07-04 | 393.41 |
| 2014-07-03 | 393.41 |
| 2014-07-02 | 393.41 |
| 2014-06-30 | 393.41 |
| 2014-06-27 | 393.41 |
| 2014-06-26 | 393.41 |
| 2014-06-25 | 393.41 |
| 2014-06-24 | 393.41 |
| 2014-06-23 | 393.41 |
| 2014-06-20 | 393.41 |
| 2014-06-19 | 393.41 |
| 2014-06-18 | 393.41 |
| 2014-06-17 | 393.41 |
| 2014-06-16 | 393.41 |
| 2014-06-13 | 393.41 |
| 2014-06-12 | 393.41 |
| 2014-06-11 | 393.41 |
| 2014-06-10 | 393.41 |
| 2014-06-09 | 393.41 |
| 2014-06-06 | 393.41 |
| 2014-06-05 | 393.41 |
| 2014-06-04 | 393.41 |
| 2014-06-03 | 393.41 |
| 2014-05-30 | 393.41 |
| 2014-05-29 | 393.41 |
| 2014-05-28 | 393.41 |
| 2014-05-27 | 393.41 |
| 2014-05-26 | 370.33 |
| 2014-05-23 | 370.33 |
| 2014-05-22 | 358.24 |
| 2014-05-21 | 361.54 |
| 2014-05-20 | 363.74 |
| 2014-05-19 | 369.23 |
| 2014-05-16 | 364.84 |
| 2014-05-15 | 375.82 |
| 2014-05-14 | 371.43 |
| 2014-05-13 | 369.23 |
| 2014-05-12 | 363.74 |
| 2014-05-09 | 381.32 |
| 2014-05-08 | 378.02 |
| 2014-05-07 | 378.02 |
| 2014-05-05 | 378.02 |
| 2014-05-02 | 370.33 |
| 2014-04-30 | 363.74 |
| 2014-04-29 | 386.81 |
| 2014-04-28 | 405.49 |
| 2014-04-25 | 407.69 |
| 2014-04-24 | 421.98 |
| 2014-04-23 | 417.58 |
| 2014-04-22 | 428.57 |
| 2014-04-17 | 430.77 |
| 2014-04-16 | 431.87 |
| 2014-04-15 | 446.15 |
| 2014-04-14 | 446.15 |
| 2014-04-11 | 434.07 |
| 2014-04-10 | 430.77 |
| 2014-04-09 | 430.77 |
| 2014-04-08 | 438.46 |
| 2014-04-07 | 421.98 |
| 2014-04-04 | 413.19 |
| 2014-04-03 | 394.51 |
| 2014-04-02 | 361.54 |
| 2014-04-01 | 356.04 |
| 2014-03-31 | 372.53 |
| 2014-03-28 | 394.51 |
| 2014-03-27 | 416.48 |
| 2014-03-26 | 414.29 |
| 2014-03-25 | 453.85 |
| 2014-03-24 | 454.95 |
| 2014-03-21 | 476.92 |
| 2014-03-20 | 475.82 |
| 2014-03-19 | 474.73 |
| 2014-03-18 | 473.63 |
| 2014-03-17 | 471.43 |
| 2014-03-14 | 458.24 |
| 2014-03-13 | 449.45 |
| 2014-03-12 | 449.45 |
| 2014-03-11 | 409.89 |
| 2014-03-10 | 408.79 |
| 2014-03-07 | 408.79 |
| 2014-03-06 | 406.59 |
| 2014-03-05 | 394.51 |
| 2014-03-04 | 384.62 |
| 2014-03-03 | 383.52 |
| 2014-02-28 | 373.63 |
| 2014-02-27 | 374.73 |
| 2014-02-26 | 387.91 |
| 2014-02-25 | 372.53 |
| 2014-02-24 | 346.15 |
| 2014-02-21 | 341.76 |
| 2014-02-20 | 306.59 |
| 2014-02-19 | 306.59 |
| 2014-02-18 | 316.48 |
| 2014-02-17 | 301.10 |
| 2014-02-14 | 245.05 |
| 2014-02-13 | 141.76 |
| 2014-02-12 | 127.47 |
| 2014-02-11 | 130.77 |
| 2014-02-10 | 130.77 |
| 2014-02-07 | 125.27 |
| 2014-02-06 | 108.79 |
| 2014-02-05 | 108.79 |
| 2014-02-04 | 108.79 |
| 2014-01-30 | 106.59 |
| 2014-01-29 | 108.79 |
| 2014-01-28 | 97.80 |
| 2014-01-27 | 39.56 |
| 2014-01-24 | 40.66 |
| 2014-01-23 | 32.97 |
| 2014-01-22 | 38.46 |
| 2014-01-21 | 38.46 |
| 2014-01-20 | 39.56 |
| 2014-01-17 | 40.66 |
| 2014-01-16 | 41.76 |
| 2014-01-15 | 59.34 |
| 2014-01-14 | 10.99 |
| 2014-01-13 | 2.20 |
| 2014-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy