Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2883 % |
|---|---|
| 2025-09-02 | -59.37 |
| 2025-09-01 | -58.51 |
| 2025-08-29 | -59.37 |
| 2025-08-28 | -58.79 |
| 2025-08-27 | -58.68 |
| 2025-08-26 | -55.75 |
| 2025-08-25 | -57.19 |
| 2025-08-22 | -57.36 |
| 2025-08-21 | -57.01 |
| 2025-08-20 | -58.91 |
| 2025-08-19 | -58.91 |
| 2025-08-18 | -58.73 |
| 2025-08-15 | -58.45 |
| 2025-08-14 | -58.73 |
| 2025-08-13 | -58.62 |
| 2025-08-12 | -58.68 |
| 2025-08-11 | -59.42 |
| 2025-08-08 | -59.31 |
| 2025-08-07 | -59.31 |
| 2025-08-06 | -59.37 |
| 2025-08-05 | -60.00 |
| 2025-08-04 | -60.23 |
| 2025-08-01 | -60.17 |
| 2025-07-31 | -60.05 |
| 2025-07-30 | -59.14 |
| 2025-07-29 | -59.48 |
| 2025-07-28 | -59.94 |
| 2025-07-25 | -59.60 |
| 2025-07-24 | -59.08 |
| 2025-07-23 | -59.88 |
| 2025-07-22 | -59.54 |
| 2025-07-21 | -59.83 |
| 2025-07-18 | -60.57 |
| 2025-07-17 | -60.97 |
| 2025-07-16 | -60.97 |
| 2025-07-15 | -60.92 |
| 2025-07-14 | -60.46 |
| 2025-07-11 | -61.15 |
| 2025-07-10 | -61.37 |
| 2025-07-09 | -61.78 |
| 2025-07-08 | -61.95 |
| 2025-07-07 | -61.95 |
| 2025-07-04 | -61.78 |
| 2025-07-03 | -61.32 |
| 2025-07-02 | -61.83 |
| 2025-06-30 | -63.04 |
| 2025-06-27 | -62.81 |
| 2025-06-26 | -63.15 |
| 2025-06-25 | -63.21 |
| 2025-06-24 | -63.38 |
| 2025-06-23 | -61.83 |
| 2025-06-20 | -62.47 |
| 2025-06-19 | -62.01 |
| 2025-06-18 | -61.66 |
| 2025-06-17 | -60.74 |
| 2025-06-16 | -60.69 |
| 2025-06-13 | -60.17 |
| 2025-06-12 | -61.43 |
| 2025-06-11 | -62.47 |
| 2025-06-10 | -63.10 |
| 2025-06-09 | -63.79 |
| 2025-06-06 | -64.71 |
| 2025-06-05 | -64.60 |
| 2025-06-04 | -64.38 |
| 2025-06-03 | -64.93 |
| 2025-06-02 | -65.75 |
| 2025-05-30 | -64.87 |
| 2025-05-29 | -64.82 |
| 2025-05-28 | -65.04 |
| 2025-05-27 | -65.42 |
| 2025-05-26 | -65.75 |
| 2025-05-23 | -65.53 |
| 2025-05-22 | -65.37 |
| 2025-05-21 | -65.26 |
| 2025-05-20 | -65.59 |
| 2025-05-19 | -65.92 |
| 2025-05-16 | -66.09 |
| 2025-05-15 | -66.20 |
| 2025-05-14 | -65.53 |
| 2025-05-13 | -66.03 |
| 2025-05-12 | -65.75 |
| 2025-05-09 | -66.86 |
| 2025-05-08 | -67.24 |
| 2025-05-07 | -66.75 |
| 2025-05-06 | -66.58 |
| 2025-05-02 | -66.25 |
| 2025-04-30 | -66.53 |
| 2025-04-29 | -66.31 |
| 2025-04-28 | -65.86 |
| 2025-04-25 | -66.09 |
| 2025-04-24 | -66.31 |
| 2025-04-23 | -67.02 |
| 2025-04-22 | -67.52 |
| 2025-04-17 | -67.41 |
| 2025-04-16 | -68.07 |
| 2025-04-15 | -67.02 |
| 2025-04-14 | -67.57 |
| 2025-04-11 | -69.23 |
| 2025-04-10 | -69.17 |
| 2025-04-09 | -69.95 |
| 2025-04-08 | -70.06 |
| 2025-04-07 | -70.99 |
| 2025-04-03 | -64.38 |
| 2025-04-02 | -63.88 |
| 2025-04-01 | -63.77 |
| 2025-03-31 | -64.65 |
| 2025-03-28 | -63.49 |
| 2025-03-27 | -63.33 |
| 2025-03-26 | -63.11 |
| 2025-03-25 | -62.94 |
| 2025-03-24 | -62.50 |
| 2025-03-21 | -62.17 |
| 2025-03-20 | -62.89 |
| 2025-03-19 | -63.27 |
| 2025-03-18 | -63.38 |
| 2025-03-17 | -63.60 |
| 2025-03-14 | -64.54 |
| 2025-03-13 | -64.98 |
| 2025-03-12 | -64.71 |
| 2025-03-11 | -65.26 |
| 2025-03-10 | -64.87 |
| 2025-03-07 | -65.42 |
| 2025-03-06 | -64.98 |
| 2025-03-05 | -64.71 |
| 2025-03-04 | -65.42 |
| 2025-03-03 | -65.04 |
| 2025-02-28 | -64.43 |
| 2025-02-27 | -65.26 |
| 2025-02-26 | -65.09 |
| 2025-02-25 | -65.42 |
| 2025-02-24 | -65.04 |
| 2025-02-21 | -64.71 |
| 2025-02-20 | -64.27 |
| 2025-02-19 | -64.10 |
| 2025-02-18 | -63.82 |
| 2025-02-17 | -64.10 |
| 2025-02-14 | -63.16 |
| 2025-02-13 | -63.38 |
| 2025-02-12 | -62.61 |
| 2025-02-11 | -62.94 |
| 2025-02-10 | -62.50 |
| 2025-02-07 | -62.39 |
| 2025-02-06 | -61.73 |
| 2025-02-05 | -61.84 |
| 2025-02-04 | -61.89 |
| 2025-02-03 | -61.78 |
| 2025-01-28 | -61.34 |
| 2025-01-27 | -61.07 |
| 2025-01-24 | -60.74 |
| 2025-01-23 | -60.74 |
| 2025-01-22 | -61.07 |
| 2025-01-21 | -60.24 |
| 2025-01-20 | -59.47 |
| 2025-01-17 | -58.86 |
| 2025-01-16 | -59.30 |
| 2025-01-15 | -60.02 |
| 2025-01-14 | -59.63 |
| 2025-01-13 | -61.12 |
| 2025-01-10 | -61.78 |
| 2025-01-09 | -61.01 |
| 2025-01-08 | -60.18 |
| 2025-01-07 | -59.63 |
| 2025-01-06 | -58.86 |
| 2025-01-03 | -59.69 |
| 2025-01-02 | -61.34 |
| 2024-12-31 | -61.18 |
| 2024-12-30 | -62.06 |
| 2024-12-27 | -62.39 |
| 2024-12-24 | -62.50 |
| 2024-12-23 | -63.22 |
| 2024-12-20 | -63.82 |
| 2024-12-19 | -63.60 |
| 2024-12-18 | -63.11 |
| 2024-12-17 | -63.60 |
| 2024-12-16 | -63.11 |
| 2024-12-13 | -63.16 |
| 2024-12-12 | -63.05 |
| 2024-12-11 | -62.94 |
| 2024-12-10 | -63.22 |
| 2024-12-09 | -62.45 |
| 2024-12-06 | -62.89 |
| 2024-12-05 | -62.78 |
| 2024-12-04 | -62.56 |
| 2024-12-03 | -62.50 |
| 2024-12-02 | -63.05 |
| 2024-11-29 | -62.89 |
| 2024-11-28 | -62.50 |
| 2024-11-27 | -62.50 |
| 2024-11-26 | -62.45 |
| 2024-11-25 | -61.34 |
| 2024-11-22 | -62.11 |
| 2024-11-21 | -61.07 |
| 2024-11-20 | -60.57 |
| 2024-11-19 | -60.74 |
| 2024-11-18 | -60.41 |
| 2024-11-15 | -61.12 |
| 2024-11-14 | -61.12 |
| 2024-11-13 | -60.46 |
| 2024-11-12 | -60.57 |
| 2024-11-11 | -59.47 |
| 2024-11-08 | -58.59 |
| 2024-11-07 | -57.54 |
| 2024-11-06 | -58.42 |
| 2024-11-05 | -58.37 |
| 2024-11-04 | -58.75 |
| 2024-11-01 | -58.59 |
| 2024-10-31 | -59.85 |
| 2024-10-30 | -59.19 |
| 2024-10-29 | -59.80 |
| 2024-10-28 | -59.03 |
| 2024-10-25 | -58.86 |
| 2024-10-24 | -58.86 |
| 2024-10-23 | -58.42 |
| 2024-10-22 | -58.37 |
| 2024-10-21 | -58.42 |
| 2024-10-18 | -58.09 |
| 2024-10-17 | -59.58 |
| 2024-10-16 | -59.14 |
| 2024-10-15 | -59.47 |
| 2024-10-14 | -58.31 |
| 2024-10-10 | -57.98 |
| 2024-10-09 | -60.63 |
| 2024-10-08 | -59.14 |
| 2024-10-07 | -53.62 |
| 2024-10-04 | -55.99 |
| 2024-10-03 | -59.25 |
| 2024-10-02 | -58.75 |
| 2024-09-30 | -60.57 |
| 2024-09-27 | -63.05 |
| 2024-09-26 | -62.23 |
| 2024-09-25 | -62.39 |
| 2024-09-24 | -63.22 |
| 2024-09-23 | -64.32 |
| 2024-09-20 | -64.10 |
| 2024-09-19 | -64.82 |
| 2024-09-17 | -65.31 |
| 2024-09-16 | -65.48 |
| 2024-09-13 | -65.53 |
| 2024-09-12 | -65.53 |
| 2024-09-11 | -65.59 |
| 2024-09-10 | -64.71 |
| 2024-09-09 | -64.93 |
| 2024-09-05 | -62.72 |
| 2024-09-04 | -62.39 |
| 2024-09-03 | -61.07 |
| 2024-09-02 | -60.35 |
| 2024-08-30 | -59.69 |
| 2024-08-29 | -60.07 |
| 2024-08-28 | -60.68 |
| 2024-08-27 | -62.50 |
| 2024-08-26 | -63.11 |
| 2024-08-23 | -63.82 |
| 2024-08-22 | -63.44 |
| 2024-08-21 | -61.95 |
| 2024-08-20 | -62.50 |
| 2024-08-19 | -62.00 |
| 2024-08-16 | -63.00 |
| 2024-08-15 | -62.94 |
| 2024-08-14 | -62.78 |
| 2024-08-13 | -62.56 |
| 2024-08-12 | -62.56 |
| 2024-08-09 | -62.67 |
| 2024-08-08 | -63.55 |
| 2024-08-07 | -63.27 |
| 2024-08-06 | -64.38 |
| 2024-08-05 | -64.82 |
| 2024-08-02 | -63.27 |
| 2024-08-01 | -61.40 |
| 2024-07-31 | -62.00 |
| 2024-07-30 | -63.88 |
| 2024-07-29 | -62.56 |
| 2024-07-26 | -63.22 |
| 2024-07-25 | -63.49 |
| 2024-07-24 | -62.61 |
| 2024-07-23 | -62.28 |
| 2024-07-22 | -62.23 |
| 2024-07-19 | -62.39 |
| 2024-07-18 | -61.34 |
| 2024-07-17 | -62.06 |
| 2024-07-16 | -61.34 |
| 2024-07-15 | -60.90 |
| 2024-07-12 | -60.41 |
| 2024-07-11 | -60.02 |
| 2024-07-10 | -60.46 |
| 2024-07-09 | -59.47 |
| 2024-07-08 | -60.68 |
| 2024-07-05 | -59.52 |
| 2024-07-04 | -59.25 |
| 2024-07-03 | -60.18 |
| 2024-07-02 | -59.30 |
| 2024-06-28 | -58.64 |
| 2024-06-27 | -59.41 |
| 2024-06-26 | -58.09 |
| 2024-06-25 | -57.65 |
| 2024-06-24 | -58.48 |
| 2024-06-21 | -57.87 |
| 2024-06-20 | -57.59 |
| 2024-06-19 | -57.70 |
| 2024-06-18 | -59.63 |
| 2024-06-17 | -60.13 |
| 2024-06-14 | -59.47 |
| 2024-06-13 | -59.25 |
| 2024-06-12 | -59.08 |
| 2024-06-11 | -59.08 |
| 2024-06-07 | -58.09 |
| 2024-06-06 | -58.53 |
| 2024-06-05 | -58.64 |
| 2024-06-04 | -56.93 |
| 2024-06-03 | -56.39 |
| 2024-05-31 | -55.43 |
| 2024-05-30 | -54.90 |
| 2024-05-29 | -53.83 |
| 2024-05-28 | -53.61 |
| 2024-05-27 | -52.92 |
| 2024-05-24 | -55.16 |
| 2024-05-23 | -55.22 |
| 2024-05-22 | -54.79 |
| 2024-05-21 | -53.72 |
| 2024-05-20 | -50.78 |
| 2024-05-17 | -53.72 |
| 2024-05-16 | -53.45 |
| 2024-05-14 | -53.34 |
| 2024-05-13 | -53.83 |
| 2024-05-10 | -54.41 |
| 2024-05-09 | -54.84 |
| 2024-05-08 | -54.68 |
| 2024-05-07 | -55.54 |
| 2024-05-06 | -55.64 |
| 2024-05-03 | -55.59 |
| 2024-05-02 | -56.61 |
| 2024-04-30 | -54.95 |
| 2024-04-29 | -54.41 |
| 2024-04-26 | -52.06 |
| 2024-04-25 | -52.49 |
| 2024-04-24 | -52.54 |
| 2024-04-23 | -52.97 |
| 2024-04-22 | -52.38 |
| 2024-04-19 | -50.83 |
| 2024-04-18 | -51.31 |
| 2024-04-17 | -50.29 |
| 2024-04-16 | -51.36 |
| 2024-04-15 | -51.10 |
| 2024-04-12 | -50.78 |
| 2024-04-11 | -51.85 |
| 2024-04-10 | -53.50 |
| 2024-04-09 | -53.50 |
| 2024-04-08 | -53.18 |
| 2024-04-05 | -55.70 |
| 2024-04-03 | -47.19 |
| 2024-04-02 | -48.10 |
| 2024-03-28 | -51.85 |
| 2024-03-27 | -53.40 |
| 2024-03-26 | -55.70 |
| 2024-03-25 | -55.06 |
| 2024-03-22 | -56.55 |
| 2024-03-21 | -55.00 |
| 2024-03-20 | -56.93 |
| 2024-03-19 | -58.16 |
| 2024-03-18 | -58.00 |
| 2024-03-15 | -57.89 |
| 2024-03-14 | -60.46 |
| 2024-03-13 | -63.08 |
| 2024-03-12 | -62.55 |
| 2024-03-11 | -62.76 |
| 2024-03-08 | -62.55 |
| 2024-03-07 | -63.19 |
| 2024-03-06 | -63.88 |
| 2024-03-05 | -64.10 |
| 2024-03-04 | -63.30 |
| 2024-03-01 | -63.19 |
| 2024-02-29 | -63.08 |
| 2024-02-28 | -63.14 |
| 2024-02-27 | -61.85 |
| 2024-02-26 | -62.12 |
| 2024-02-23 | -62.49 |
| 2024-02-22 | -61.74 |
| 2024-02-21 | -62.76 |
| 2024-02-20 | -63.24 |
| 2024-02-19 | -63.67 |
| 2024-02-16 | -64.58 |
| 2024-02-15 | -65.76 |
| 2024-02-14 | -64.95 |
| 2024-02-09 | -64.53 |
| 2024-02-08 | -63.51 |
| 2024-02-07 | -63.40 |
| 2024-02-06 | -63.03 |
| 2024-02-05 | -62.97 |
| 2024-02-02 | -62.87 |
| 2024-02-01 | -61.10 |
| 2024-01-31 | -59.82 |
| 2024-01-30 | -60.67 |
| 2024-01-29 | -59.82 |
| 2024-01-26 | -60.67 |
| 2024-01-25 | -61.05 |
| 2024-01-24 | -62.39 |
| 2024-01-23 | -63.30 |
| 2024-01-22 | -63.08 |
| 2024-01-19 | -61.85 |
| 2024-01-18 | -61.00 |
| 2024-01-17 | -60.30 |
| 2024-01-16 | -58.53 |
| 2024-01-15 | -58.16 |
| 2024-01-12 | -58.48 |
| 2024-01-11 | -58.53 |
| 2024-01-10 | -58.11 |
| 2024-01-09 | -58.16 |
| 2024-01-08 | -57.25 |
| 2024-01-05 | -57.04 |
| 2024-01-04 | -57.46 |
| 2024-01-03 | -57.57 |
| 2024-01-02 | -57.78 |
| 2023-12-29 | -57.30 |
| 2023-12-28 | -57.20 |
| 2023-12-27 | -58.00 |
| 2023-12-22 | -58.21 |
| 2023-12-21 | -58.27 |
| 2023-12-20 | -58.37 |
| 2023-12-19 | -58.11 |
| 2023-12-18 | -58.11 |
| 2023-12-15 | -57.57 |
| 2023-12-14 | -58.27 |
| 2023-12-13 | -58.11 |
| 2023-12-12 | -57.68 |
| 2023-12-11 | -56.88 |
| 2023-12-08 | -57.04 |
| 2023-12-07 | -57.09 |
| 2023-12-06 | -56.23 |
| 2023-12-05 | -56.39 |
| 2023-12-04 | -56.23 |
| 2023-12-01 | -55.43 |
| 2023-11-30 | -55.06 |
| 2023-11-29 | -55.38 |
| 2023-11-28 | -55.06 |
| 2023-11-27 | -54.84 |
| 2023-11-24 | -54.09 |
| 2023-11-23 | -53.34 |
| 2023-11-22 | -53.50 |
| 2023-11-21 | -53.45 |
| 2023-11-20 | -52.92 |
| 2023-11-17 | -54.41 |
| 2023-11-16 | -53.02 |
| 2023-11-15 | -52.54 |
| 2023-11-14 | -53.34 |
| 2023-11-13 | -52.70 |
| 2023-11-10 | -52.65 |
| 2023-11-09 | -53.61 |
| 2023-11-08 | -53.72 |
| 2023-11-07 | -52.81 |
| 2023-11-06 | -51.90 |
| 2023-11-03 | -51.04 |
| 2023-11-02 | -51.10 |
| 2023-11-01 | -50.83 |
| 2023-10-31 | -50.56 |
| 2023-10-30 | -50.62 |
| 2023-10-27 | -49.01 |
| 2023-10-26 | -50.35 |
| 2023-10-25 | -49.65 |
| 2023-10-24 | -51.31 |
| 2023-10-20 | -50.88 |
| 2023-10-19 | -50.67 |
| 2023-10-18 | -50.19 |
| 2023-10-17 | -49.38 |
| 2023-10-16 | -49.65 |
| 2023-10-13 | -49.12 |
| 2023-10-12 | -49.87 |
| 2023-10-11 | -49.60 |
| 2023-10-10 | -50.45 |
| 2023-10-09 | -50.94 |
| 2023-10-06 | -51.63 |
| 2023-10-05 | -51.52 |
| 2023-10-04 | -51.69 |
| 2023-10-03 | -51.26 |
| 2023-09-29 | -49.71 |
| 2023-09-28 | -48.64 |
| 2023-09-27 | -49.92 |
| 2023-09-26 | -50.56 |
| 2023-09-25 | -51.04 |
| 2023-09-22 | -50.62 |
| 2023-09-21 | -50.94 |
| 2023-09-20 | -48.74 |
| 2023-09-19 | -48.80 |
| 2023-09-18 | -48.85 |
| 2023-09-15 | -48.96 |
| 2023-09-14 | -48.64 |
| 2023-09-13 | -50.24 |
| 2023-09-12 | -49.60 |
| 2023-09-11 | -48.31 |
| 2023-09-07 | -48.90 |
| 2023-09-06 | -48.47 |
| 2023-09-05 | -49.97 |
| 2023-09-04 | -50.35 |
| 2023-08-31 | -52.43 |
| 2023-08-30 | -52.81 |
| 2023-08-29 | -51.95 |
| 2023-08-28 | -52.01 |
| 2023-08-25 | -51.69 |
| 2023-08-24 | -51.58 |
| 2023-08-23 | -50.94 |
| 2023-08-22 | -50.83 |
| 2023-08-21 | -51.58 |
| 2023-08-18 | -50.62 |
| 2023-08-17 | -50.56 |
| 2023-08-16 | -50.99 |
| 2023-08-15 | -50.13 |
| 2023-08-14 | -49.97 |
| 2023-08-11 | -49.71 |
| 2023-08-10 | -49.22 |
| 2023-08-09 | -50.24 |
| 2023-08-08 | -49.92 |
| 2023-08-07 | -49.49 |
| 2023-08-04 | -50.24 |
| 2023-08-03 | -50.88 |
| 2023-08-02 | -50.24 |
| 2023-08-01 | -49.22 |
| 2023-07-31 | -50.78 |
| 2023-07-28 | -51.20 |
| 2023-07-27 | -51.04 |
| 2023-07-26 | -50.88 |
| 2023-07-25 | -51.26 |
| 2023-07-24 | -52.33 |
| 2023-07-21 | -52.01 |
| 2023-07-20 | -51.95 |
| 2023-07-19 | -51.79 |
| 2023-07-18 | -52.86 |
| 2023-07-14 | -51.74 |
| 2023-07-13 | -52.59 |
| 2023-07-12 | -53.18 |
| 2023-07-11 | -53.61 |
| 2023-07-10 | -53.99 |
| 2023-07-07 | -54.04 |
| 2023-07-06 | -53.99 |
| 2023-07-05 | -53.72 |
| 2023-07-04 | -53.72 |
| 2023-07-03 | -54.31 |
| 2023-06-30 | -56.71 |
| 2023-06-29 | -58.05 |
| 2023-06-28 | -57.57 |
| 2023-06-27 | -57.73 |
| 2023-06-26 | -58.85 |
| 2023-06-23 | -58.91 |
| 2023-06-21 | -58.21 |
| 2023-06-20 | -57.20 |
| 2023-06-19 | -56.07 |
| 2023-06-16 | -56.77 |
| 2023-06-15 | -58.00 |
| 2023-06-14 | -57.73 |
| 2023-06-13 | -57.78 |
| 2023-06-12 | -56.50 |
| 2023-06-09 | -56.34 |
| 2023-06-08 | -56.07 |
| 2023-06-07 | -56.82 |
| 2023-06-06 | -56.87 |
| 2023-06-05 | -56.82 |
| 2023-06-02 | -56.71 |
| 2023-06-01 | -58.12 |
| 2023-05-31 | -58.23 |
| 2023-05-30 | -57.44 |
| 2023-05-29 | -57.91 |
| 2023-05-25 | -57.29 |
| 2023-05-24 | -56.82 |
| 2023-05-23 | -56.08 |
| 2023-05-22 | -55.19 |
| 2023-05-19 | -54.98 |
| 2023-05-18 | -54.25 |
| 2023-05-17 | -55.25 |
| 2023-05-16 | -53.20 |
| 2023-05-15 | -54.67 |
| 2023-05-12 | -55.35 |
| 2023-05-11 | -54.56 |
| 2023-05-10 | -53.83 |
| 2023-05-09 | -52.58 |
| 2023-05-08 | -51.63 |
| 2023-05-05 | -53.62 |
| 2023-05-04 | -54.09 |
| 2023-05-03 | -53.88 |
| 2023-05-02 | -52.42 |
| 2023-04-28 | -51.84 |
| 2023-04-27 | -52.31 |
| 2023-04-26 | -52.16 |
| 2023-04-25 | -52.89 |
| 2023-04-24 | -53.36 |
| 2023-04-21 | -53.41 |
| 2023-04-20 | -54.25 |
| 2023-04-19 | -54.72 |
| 2023-04-18 | -54.72 |
| 2023-04-17 | -55.04 |
| 2023-04-14 | -55.35 |
| 2023-04-13 | -55.30 |
| 2023-04-12 | -56.66 |
| 2023-04-11 | -57.13 |
| 2023-04-06 | -57.71 |
| 2023-04-04 | -56.92 |
| 2023-04-03 | -56.87 |
| 2023-03-31 | -57.86 |
| 2023-03-30 | -57.91 |
| 2023-03-29 | -58.44 |
| 2023-03-28 | -58.23 |
| 2023-03-27 | -59.07 |
| 2023-03-24 | -59.69 |
| 2023-03-23 | -56.87 |
| 2023-03-22 | -56.50 |
| 2023-03-21 | -57.13 |
| 2023-03-20 | -57.76 |
| 2023-03-17 | -56.97 |
| 2023-03-16 | -57.91 |
| 2023-03-15 | -56.19 |
| 2023-03-14 | -56.61 |
| 2023-03-13 | -54.98 |
| 2023-03-10 | -55.82 |
| 2023-03-09 | -55.19 |
| 2023-03-08 | -53.26 |
| 2023-03-07 | -52.84 |
| 2023-03-06 | -54.09 |
| 2023-03-03 | -54.46 |
| 2023-03-02 | -55.04 |
| 2023-03-01 | -55.25 |
| 2023-02-28 | -56.03 |
| 2023-02-27 | -55.25 |
| 2023-02-24 | -54.93 |
| 2023-02-23 | -54.93 |
| 2023-02-22 | -53.41 |
| 2023-02-21 | -52.63 |
| 2023-02-20 | -51.95 |
| 2023-02-17 | -52.37 |
| 2023-02-16 | -52.16 |
| 2023-02-15 | -51.90 |
| 2023-02-14 | -50.48 |
| 2023-02-13 | -51.27 |
| 2023-02-10 | -52.63 |
| 2023-02-09 | -51.11 |
| 2023-02-08 | -51.53 |
| 2023-02-07 | -53.41 |
| 2023-02-06 | -53.41 |
| 2023-02-03 | -53.47 |
| 2023-02-02 | -52.00 |
| 2023-02-01 | -49.85 |
| 2023-01-31 | -50.53 |
| 2023-01-30 | -50.38 |
| 2023-01-27 | -48.75 |
| 2023-01-26 | -50.27 |
| 2023-01-20 | -51.58 |
| 2023-01-19 | -52.89 |
| 2023-01-18 | -48.75 |
| 2023-01-17 | -48.07 |
| 2023-01-16 | -46.19 |
| 2023-01-13 | -47.03 |
| 2023-01-12 | -46.50 |
| 2023-01-11 | -48.23 |
| 2023-01-10 | -49.23 |
| 2023-01-09 | -48.28 |
| 2023-01-06 | -48.54 |
| 2023-01-05 | -48.34 |
| 2023-01-04 | -48.81 |
| 2023-01-03 | -49.38 |
| 2022-12-30 | -50.32 |
| 2022-12-29 | -51.37 |
| 2022-12-28 | -49.64 |
| 2022-12-23 | -51.53 |
| 2022-12-22 | -51.32 |
| 2022-12-21 | -51.90 |
| 2022-12-20 | -51.32 |
| 2022-12-19 | -52.73 |
| 2022-12-16 | -51.01 |
| 2022-12-15 | -51.42 |
| 2022-12-14 | -51.11 |
| 2022-12-13 | -51.79 |
| 2022-12-12 | -52.10 |
| 2022-12-09 | -51.58 |
| 2022-12-08 | -50.85 |
| 2022-12-07 | -50.90 |
| 2022-12-06 | -49.38 |
| 2022-12-05 | -48.91 |
| 2022-12-02 | -49.43 |
| 2022-12-01 | -49.85 |
| 2022-11-30 | -48.75 |
| 2022-11-29 | -49.17 |
| 2022-11-28 | -51.01 |
| 2022-11-25 | -49.96 |
| 2022-11-24 | -50.17 |
| 2022-11-23 | -51.21 |
| 2022-11-22 | -51.95 |
| 2022-11-21 | -52.42 |
| 2022-11-18 | -52.78 |
| 2022-11-17 | -51.74 |
| 2022-11-16 | -50.69 |
| 2022-11-15 | -50.06 |
| 2022-11-14 | -49.64 |
| 2022-11-11 | -50.27 |
| 2022-11-10 | -51.06 |
| 2022-11-09 | -49.12 |
| 2022-11-08 | -48.70 |
| 2022-11-07 | -48.54 |
| 2022-11-04 | -48.54 |
| 2022-11-03 | -48.65 |
| 2022-11-02 | -47.66 |
| 2022-11-01 | -49.91 |
| 2022-10-31 | -53.73 |
| 2022-10-28 | -52.26 |
| 2022-10-27 | -53.67 |
| 2022-10-26 | -54.72 |
| 2022-10-25 | -54.56 |
| 2022-10-24 | -54.25 |
| 2022-10-21 | -56.34 |
| 2022-10-20 | -57.65 |
| 2022-10-19 | -58.49 |
| 2022-10-18 | -57.76 |
| 2022-10-17 | -58.23 |
| 2022-10-14 | -58.96 |
| 2022-10-13 | -59.96 |
| 2022-10-12 | -58.96 |
| 2022-10-11 | -57.91 |
| 2022-10-10 | -56.40 |
| 2022-10-07 | -55.87 |
| 2022-10-06 | -56.13 |
| 2022-10-05 | -56.34 |
| 2022-10-03 | -58.33 |
| 2022-09-30 | -59.22 |
| 2022-09-29 | -59.85 |
| 2022-09-28 | -59.75 |
| 2022-09-27 | -59.22 |
| 2022-09-26 | -58.23 |
| 2022-09-23 | -56.45 |
| 2022-09-22 | -55.19 |
| 2022-09-21 | -54.83 |
| 2022-09-20 | -55.98 |
| 2022-09-19 | -56.03 |
| 2022-09-16 | -57.18 |
| 2022-09-15 | -57.18 |
| 2022-09-14 | -56.40 |
| 2022-09-13 | -56.71 |
| 2022-09-09 | -55.82 |
| 2022-09-08 | -56.82 |
| 2022-09-07 | -54.83 |
| 2022-09-06 | -53.62 |
| 2022-09-05 | -54.98 |
| 2022-09-02 | -57.97 |
| 2022-09-01 | -58.39 |
| 2022-08-31 | -57.29 |
| 2022-08-30 | -55.93 |
| 2022-08-29 | -56.55 |
| 2022-08-26 | -56.82 |
| 2022-08-25 | -56.87 |
| 2022-08-24 | -58.49 |
| 2022-08-23 | -59.64 |
| 2022-08-22 | -60.22 |
| 2022-08-19 | -61.11 |
| 2022-08-18 | -61.53 |
| 2022-08-17 | -61.63 |
| 2022-08-16 | -61.68 |
| 2022-08-15 | -61.11 |
| 2022-08-12 | -60.17 |
| 2022-08-11 | -62.15 |
| 2022-08-10 | -62.99 |
| 2022-08-09 | -62.63 |
| 2022-08-08 | -62.73 |
| 2022-08-05 | -62.73 |
| 2022-08-04 | -62.78 |
| 2022-08-03 | -62.57 |
| 2022-08-02 | -62.57 |
| 2022-08-01 | -62.31 |
| 2022-07-29 | -62.21 |
| 2022-07-28 | -61.37 |
| 2022-07-27 | -61.79 |
| 2022-07-26 | -61.53 |
| 2022-07-25 | -62.42 |
| 2022-07-22 | -62.26 |
| 2022-07-21 | -61.68 |
| 2022-07-20 | -61.84 |
| 2022-07-19 | -61.74 |
| 2022-07-18 | -61.58 |
| 2022-07-15 | -63.46 |
| 2022-07-14 | -62.36 |
| 2022-07-13 | -62.73 |
| 2022-07-12 | -61.79 |
| 2022-07-11 | -61.84 |
| 2022-07-08 | -61.68 |
| 2022-07-07 | -61.42 |
| 2022-07-06 | -62.00 |
| 2022-07-05 | -58.86 |
| 2022-07-04 | -59.49 |
| 2022-06-30 | -59.75 |
| 2022-06-29 | -59.90 |
| 2022-06-28 | -59.75 |
| 2022-06-27 | -60.64 |
| 2022-06-24 | -61.63 |
| 2022-06-23 | -61.06 |
| 2022-06-22 | -60.85 |
| 2022-06-21 | -59.07 |
| 2022-06-20 | -59.49 |
| 2022-06-17 | -58.02 |
| 2022-06-16 | -57.18 |
| 2022-06-15 | -53.36 |
| 2022-06-14 | -52.50 |
| 2022-06-13 | -51.63 |
| 2022-06-10 | -50.35 |
| 2022-06-09 | -49.16 |
| 2022-06-08 | -50.14 |
| 2022-06-07 | -53.02 |
| 2022-06-06 | -52.71 |
| 2022-06-02 | -52.66 |
| 2022-06-01 | -52.14 |
| 2022-05-31 | -52.25 |
| 2022-05-30 | -53.68 |
| 2022-05-27 | -53.94 |
| 2022-05-26 | -54.92 |
| 2022-05-25 | -56.92 |
| 2022-05-24 | -57.84 |
| 2022-05-23 | -58.41 |
| 2022-05-20 | -58.51 |
| 2022-05-19 | -58.82 |
| 2022-05-18 | -58.92 |
| 2022-05-17 | -58.46 |
| 2022-05-16 | -59.18 |
| 2022-05-13 | -60.72 |
| 2022-05-12 | -61.39 |
| 2022-05-11 | -60.20 |
| 2022-05-10 | -59.64 |
| 2022-05-06 | -59.13 |
| 2022-05-05 | -58.36 |
| 2022-05-04 | -58.77 |
| 2022-05-03 | -59.49 |
| 2022-04-29 | -58.15 |
| 2022-04-28 | -60.51 |
| 2022-04-27 | -61.23 |
| 2022-04-26 | -63.65 |
| 2022-04-25 | -62.52 |
| 2022-04-22 | -59.64 |
| 2022-04-21 | -58.51 |
| 2022-04-20 | -58.61 |
| 2022-04-19 | -56.82 |
| 2022-04-14 | -56.46 |
| 2022-04-13 | -57.95 |
| 2022-04-12 | -59.18 |
| 2022-04-11 | -57.74 |
| 2022-04-08 | -58.36 |
| 2022-04-07 | -59.13 |
| 2022-04-06 | -56.66 |
| 2022-04-04 | -56.71 |
| 2022-04-01 | -58.51 |
| 2022-03-31 | -58.77 |
| 2022-03-30 | -58.56 |
| 2022-03-29 | -57.28 |
| 2022-03-28 | -56.20 |
| 2022-03-25 | -57.48 |
| 2022-03-24 | -57.84 |
| 2022-03-23 | -58.30 |
| 2022-03-22 | -56.82 |
| 2022-03-21 | -58.00 |
| 2022-03-18 | -58.61 |
| 2022-03-17 | -59.64 |
| 2022-03-16 | -62.98 |
| 2022-03-15 | -64.57 |
| 2022-03-14 | -59.69 |
| 2022-03-11 | -57.89 |
| 2022-03-10 | -57.18 |
| 2022-03-09 | -55.33 |
| 2022-03-08 | -55.74 |
| 2022-03-07 | -52.81 |
| 2022-03-04 | -53.68 |
| 2022-03-03 | -52.81 |
| 2022-03-02 | -54.04 |
| 2022-03-01 | -55.22 |
| 2022-02-28 | -54.61 |
| 2022-02-25 | -55.74 |
| 2022-02-24 | -54.56 |
| 2022-02-23 | -55.74 |
| 2022-02-22 | -54.92 |
| 2022-02-21 | -55.02 |
| 2022-02-18 | -55.02 |
| 2022-02-17 | -54.86 |
| 2022-02-16 | -55.07 |
| 2022-02-15 | -56.10 |
| 2022-02-14 | -54.92 |
| 2022-02-11 | -56.41 |
| 2022-02-10 | -56.46 |
| 2022-02-09 | -56.76 |
| 2022-02-08 | -57.12 |
| 2022-02-07 | -57.48 |
| 2022-02-04 | -59.90 |
| 2022-01-31 | -60.92 |
| 2022-01-28 | -60.51 |
| 2022-01-27 | -60.00 |
| 2022-01-26 | -60.31 |
| 2022-01-25 | -61.80 |
| 2022-01-24 | -61.49 |
| 2022-01-21 | -62.10 |
| 2022-01-20 | -61.28 |
| 2022-01-19 | -60.36 |
| 2022-01-18 | -60.36 |
| 2022-01-17 | -59.49 |
| 2022-01-14 | -60.87 |
| 2022-01-13 | -61.59 |
| 2022-01-12 | -63.39 |
| 2022-01-11 | -63.70 |
| 2022-01-10 | -63.59 |
| 2022-01-07 | -63.59 |
| 2022-01-06 | -64.67 |
| 2022-01-05 | -64.93 |
| 2022-01-04 | -65.08 |
| 2022-01-03 | -64.88 |
| 2021-12-31 | -64.93 |
| 2021-12-30 | -65.60 |
| 2021-12-29 | -64.98 |
| 2021-12-28 | -64.77 |
| 2021-12-24 | -65.08 |
| 2021-12-23 | -65.24 |
| 2021-12-22 | -66.32 |
| 2021-12-21 | -67.24 |
| 2021-12-20 | -65.85 |
| 2021-12-17 | -65.60 |
| 2021-12-16 | -65.39 |
| 2021-12-15 | -66.73 |
| 2021-12-14 | -67.03 |
| 2021-12-13 | -66.37 |
| 2021-12-10 | -66.57 |
| 2021-12-09 | -66.32 |
| 2021-12-08 | -66.98 |
| 2021-12-07 | -67.29 |
| 2021-12-06 | -68.22 |
| 2021-12-03 | -67.34 |
| 2021-12-02 | -68.06 |
| 2021-12-01 | -68.01 |
| 2021-11-30 | -68.27 |
| 2021-11-29 | -67.75 |
| 2021-11-26 | -67.29 |
| 2021-11-25 | -66.37 |
| 2021-11-24 | -66.67 |
| 2021-11-23 | -67.34 |
| 2021-11-22 | -67.50 |
| 2021-11-19 | -66.26 |
| 2021-11-18 | -66.47 |
| 2021-11-17 | -65.03 |
| 2021-11-16 | -65.13 |
| 2021-11-15 | -65.08 |
| 2021-11-12 | -64.00 |
| 2021-11-11 | -64.11 |
| 2021-11-10 | -64.00 |
| 2021-11-09 | -63.44 |
| 2021-11-08 | -63.23 |
| 2021-11-05 | -64.83 |
| 2021-11-04 | -63.29 |
| 2021-11-03 | -63.03 |
| 2021-11-02 | -63.03 |
| 2021-11-01 | -62.10 |
| 2021-10-29 | -61.54 |
| 2021-10-28 | -63.90 |
| 2021-10-27 | -64.26 |
| 2021-10-26 | -63.18 |
| 2021-10-25 | -63.08 |
| 2021-10-22 | -63.44 |
| 2021-10-21 | -62.46 |
| 2021-10-20 | -62.26 |
| 2021-10-19 | -61.39 |
| 2021-10-18 | -61.49 |
| 2021-10-15 | -61.90 |
| 2021-10-12 | -60.98 |
| 2021-10-11 | -60.26 |
| 2021-10-08 | -59.08 |
| 2021-10-07 | -59.02 |
| 2021-10-06 | -58.36 |
| 2021-10-05 | -59.08 |
| 2021-10-04 | -61.33 |
| 2021-09-30 | -61.85 |
| 2021-09-29 | -61.75 |
| 2021-09-28 | -60.10 |
| 2021-09-27 | -64.21 |
| 2021-09-24 | -64.42 |
| 2021-09-23 | -65.34 |
| 2021-09-21 | -66.11 |
| 2021-09-20 | -66.26 |
| 2021-09-17 | -65.19 |
| 2021-09-16 | -64.83 |
| 2021-09-15 | -64.31 |
| 2021-09-14 | -64.11 |
| 2021-09-13 | -63.03 |
| 2021-09-10 | -63.70 |
| 2021-09-09 | -63.23 |
| 2021-09-08 | -64.77 |
| 2021-09-07 | -63.49 |
| 2021-09-06 | -64.72 |
| 2021-09-03 | -64.83 |
| 2021-09-02 | -65.60 |
| 2021-09-01 | -65.60 |
| 2021-08-31 | -65.08 |
| 2021-08-30 | -66.98 |
| 2021-08-27 | -68.11 |
| 2021-08-26 | -67.55 |
| 2021-08-25 | -68.99 |
| 2021-08-24 | -69.40 |
| 2021-08-23 | -70.42 |
| 2021-08-20 | -70.99 |
| 2021-08-19 | -71.55 |
| 2021-08-18 | -70.47 |
| 2021-08-17 | -70.73 |
| 2021-08-16 | -69.76 |
| 2021-08-13 | -69.70 |
| 2021-08-12 | -69.76 |
| 2021-08-11 | -69.60 |
| 2021-08-10 | -70.53 |
| 2021-08-09 | -70.73 |
| 2021-08-06 | -70.99 |
| 2021-08-05 | -71.09 |
| 2021-08-04 | -70.53 |
| 2021-08-03 | -70.58 |
| 2021-08-02 | -70.17 |
| 2021-07-30 | -70.94 |
| 2021-07-29 | -70.47 |
| 2021-07-28 | -70.47 |
| 2021-07-27 | -70.83 |
| 2021-07-26 | -70.32 |
| 2021-07-23 | -69.04 |
| 2021-07-22 | -68.52 |
| 2021-07-21 | -69.09 |
| 2021-07-20 | -68.47 |
| 2021-07-19 | -67.91 |
| 2021-07-16 | -67.03 |
| 2021-07-15 | -65.55 |
| 2021-07-14 | -65.19 |
| 2021-07-13 | -65.65 |
| 2021-07-12 | -67.55 |
| 2021-07-09 | -67.65 |
| 2021-07-08 | -67.65 |
| 2021-07-07 | -65.70 |
| 2021-07-06 | -65.08 |
| 2021-07-05 | -65.19 |
| 2021-07-02 | -64.47 |
| 2021-06-30 | -64.26 |
| 2021-06-29 | -64.42 |
| 2021-06-28 | -64.88 |
| 2021-06-25 | -64.42 |
| 2021-06-24 | -65.08 |
| 2021-06-23 | -65.19 |
| 2021-06-22 | -64.98 |
| 2021-06-21 | -65.96 |
| 2021-06-18 | -65.13 |
| 2021-06-17 | -63.34 |
| 2021-06-16 | -63.49 |
| 2021-06-15 | -63.70 |
| 2021-06-11 | -62.86 |
| 2021-06-10 | -63.85 |
| 2021-06-09 | -61.91 |
| 2021-06-08 | -63.06 |
| 2021-06-07 | -62.06 |
| 2021-06-04 | -62.16 |
| 2021-06-03 | -61.31 |
| 2021-06-02 | -62.01 |
| 2021-06-01 | -62.26 |
| 2021-05-31 | -63.55 |
| 2021-05-28 | -63.90 |
| 2021-05-27 | -63.60 |
| 2021-05-26 | -63.16 |
| 2021-05-25 | -62.06 |
| 2021-05-24 | -62.46 |
| 2021-05-21 | -61.76 |
| 2021-05-20 | -61.51 |
| 2021-05-18 | -58.81 |
| 2021-05-17 | -60.61 |
| 2021-05-14 | -61.66 |
| 2021-05-13 | -61.71 |
| 2021-05-12 | -61.06 |
| 2021-05-11 | -60.91 |
| 2021-05-10 | -59.06 |
| 2021-05-07 | -61.66 |
| 2021-05-06 | -61.41 |
| 2021-05-05 | -62.31 |
| 2021-05-04 | -63.25 |
| 2021-05-03 | -64.40 |
| 2021-04-30 | -64.25 |
| 2021-04-29 | -64.45 |
| 2021-04-28 | -63.11 |
| 2021-04-27 | -63.40 |
| 2021-04-26 | -62.31 |
| 2021-04-23 | -61.81 |
| 2021-04-22 | -62.76 |
| 2021-04-21 | -62.91 |
| 2021-04-20 | -60.96 |
| 2021-04-19 | -61.01 |
| 2021-04-16 | -60.51 |
| 2021-04-15 | -60.81 |
| 2021-04-14 | -61.16 |
| 2021-04-13 | -61.66 |
| 2021-04-12 | -61.81 |
| 2021-04-09 | -60.86 |
| 2021-04-08 | -61.31 |
| 2021-04-07 | -59.51 |
| 2021-04-01 | -59.51 |
| 2021-03-31 | -60.06 |
| 2021-03-30 | -59.11 |
| 2021-03-29 | -60.06 |
| 2021-03-26 | -60.16 |
| 2021-03-25 | -61.11 |
| 2021-03-24 | -62.51 |
| 2021-03-23 | -61.01 |
| 2021-03-22 | -59.16 |
| 2021-03-19 | -59.81 |
| 2021-03-18 | -57.76 |
| 2021-03-17 | -57.96 |
| 2021-03-16 | -58.31 |
| 2021-03-15 | -56.66 |
| 2021-03-12 | -57.16 |
| 2021-03-11 | -56.17 |
| 2021-03-10 | -60.06 |
| 2021-03-09 | -58.91 |
| 2021-03-08 | -57.16 |
| 2021-03-05 | -56.86 |
| 2021-03-04 | -56.96 |
| 2021-03-03 | -55.42 |
| 2021-03-02 | -56.57 |
| 2021-03-01 | -55.22 |
| 2021-02-26 | -55.47 |
| 2021-02-25 | -52.82 |
| 2021-02-24 | -55.57 |
| 2021-02-23 | -50.82 |
| 2021-02-22 | -50.87 |
| 2021-02-19 | -50.32 |
| 2021-02-18 | -47.78 |
| 2021-02-17 | -45.38 |
| 2021-02-16 | -45.68 |
| 2021-02-11 | -50.82 |
| 2021-02-10 | -51.72 |
| 2021-02-09 | -48.28 |
| 2021-02-08 | -50.37 |
| 2021-02-05 | -48.28 |
| 2021-02-04 | -49.88 |
| 2021-02-03 | -49.97 |
| 2021-02-02 | -51.82 |
| 2021-02-01 | -55.37 |
| 2021-01-29 | -57.11 |
| 2021-01-28 | -56.22 |
| 2021-01-27 | -53.32 |
| 2021-01-26 | -56.12 |
| 2021-01-25 | -55.27 |
| 2021-01-22 | -55.82 |
| 2021-01-21 | -53.07 |
| 2021-01-20 | -53.07 |
| 2021-01-19 | -53.07 |
| 2021-01-18 | -56.22 |
| 2021-01-15 | -60.26 |
| 2021-01-14 | -58.71 |
| 2021-01-13 | -58.26 |
| 2021-01-12 | -62.56 |
| 2021-01-11 | -62.26 |
| 2021-01-08 | -61.66 |
| 2021-01-07 | -60.61 |
| 2021-01-06 | -62.76 |
| 2021-01-05 | -65.75 |
| 2021-01-04 | -67.20 |
| 2020-12-31 | -67.25 |
| 2020-12-30 | -67.40 |
| 2020-12-29 | -67.45 |
| 2020-12-28 | -66.90 |
| 2020-12-24 | -68.35 |
| 2020-12-23 | -69.15 |
| 2020-12-22 | -69.00 |
| 2020-12-21 | -67.85 |
| 2020-12-18 | -68.10 |
| 2020-12-17 | -67.55 |
| 2020-12-16 | -69.15 |
| 2020-12-15 | -70.24 |
| 2020-12-14 | -70.24 |
| 2020-12-11 | -70.84 |
| 2020-12-10 | -71.89 |
| 2020-12-09 | -71.04 |
| 2020-12-08 | -70.39 |
| 2020-12-07 | -69.50 |
| 2020-12-04 | -70.69 |
| 2020-12-03 | -69.85 |
| 2020-12-02 | -70.19 |
| 2020-12-01 | -70.34 |
| 2020-11-30 | -70.69 |
| 2020-11-27 | -65.50 |
| 2020-11-26 | -65.65 |
| 2020-11-25 | -65.00 |
| 2020-11-24 | -66.70 |
| 2020-11-23 | -67.10 |
| 2020-11-20 | -69.80 |
| 2020-11-19 | -70.24 |
| 2020-11-18 | -70.69 |
| 2020-11-17 | -69.90 |
| 2020-11-16 | -72.24 |
| 2020-11-13 | -73.09 |
| 2020-11-12 | -72.09 |
| 2020-11-11 | -71.64 |
| 2020-11-10 | -72.19 |
| 2020-11-09 | -75.34 |
| 2020-11-06 | -76.34 |
| 2020-11-05 | -75.89 |
| 2020-11-04 | -76.44 |
| 2020-11-03 | -76.39 |
| 2020-11-02 | -76.98 |
| 2020-10-30 | -76.73 |
| 2020-10-29 | -75.34 |
| 2020-10-28 | -74.64 |
| 2020-10-27 | -74.09 |
| 2020-10-23 | -73.29 |
| 2020-10-22 | -74.29 |
| 2020-10-21 | -74.14 |
| 2020-10-20 | -73.49 |
| 2020-10-19 | -73.34 |
| 2020-10-16 | -73.14 |
| 2020-10-15 | -72.94 |
| 2020-10-14 | -72.24 |
| 2020-10-12 | -71.59 |
| 2020-10-09 | -71.04 |
| 2020-10-08 | -71.29 |
| 2020-10-07 | -71.59 |
| 2020-10-06 | -71.69 |
| 2020-10-05 | -72.79 |
| 2020-09-30 | -73.14 |
| 2020-09-29 | -73.59 |
| 2020-09-28 | -73.64 |
| 2020-09-25 | -74.59 |
| 2020-09-24 | -74.34 |
| 2020-09-23 | -73.09 |
| 2020-09-22 | -72.89 |
| 2020-09-21 | -72.19 |
| 2020-09-18 | -71.64 |
| 2020-09-17 | -71.39 |
| 2020-09-16 | -72.44 |
| 2020-09-15 | -72.59 |
| 2020-09-14 | -72.54 |
| 2020-09-11 | -73.09 |
| 2020-09-10 | -72.64 |
| 2020-09-09 | -72.29 |
| 2020-09-08 | -71.74 |
| 2020-09-07 | -71.49 |
| 2020-09-04 | -71.14 |
| 2020-09-03 | -70.54 |
| 2020-09-02 | -70.34 |
| 2020-09-01 | -69.45 |
| 2020-08-31 | -69.60 |
| 2020-08-28 | -69.15 |
| 2020-08-27 | -68.80 |
| 2020-08-26 | -67.55 |
| 2020-08-25 | -67.05 |
| 2020-08-24 | -67.10 |
| 2020-08-21 | -68.20 |
| 2020-08-20 | -68.50 |
| 2020-08-19 | -68.30 |
| 2020-08-18 | -68.05 |
| 2020-08-17 | -68.05 |
| 2020-08-14 | -68.30 |
| 2020-08-13 | -67.90 |
| 2020-08-12 | -67.70 |
| 2020-08-11 | -68.20 |
| 2020-08-10 | -69.60 |
| 2020-08-07 | -68.95 |
| 2020-08-06 | -68.10 |
| 2020-08-05 | -68.40 |
| 2020-08-04 | -69.25 |
| 2020-08-03 | -69.75 |
| 2020-07-31 | -69.90 |
| 2020-07-30 | -69.00 |
| 2020-07-29 | -68.75 |
| 2020-07-28 | -68.30 |
| 2020-07-27 | -68.50 |
| 2020-07-24 | -68.85 |
| 2020-07-23 | -68.10 |
| 2020-07-22 | -67.80 |
| 2020-07-21 | -68.20 |
| 2020-07-20 | -68.05 |
| 2020-07-17 | -67.30 |
| 2020-07-16 | -67.65 |
| 2020-07-15 | -67.30 |
| 2020-07-14 | -67.00 |
| 2020-07-13 | -66.50 |
| 2020-07-10 | -66.00 |
| 2020-07-09 | -65.25 |
| 2020-07-08 | -64.55 |
| 2020-07-07 | -63.80 |
| 2020-07-06 | -62.86 |
| 2020-07-03 | -65.30 |
| 2020-07-02 | -65.05 |
| 2020-06-30 | -65.25 |
| 2020-06-29 | -65.30 |
| 2020-06-26 | -64.55 |
| 2020-06-24 | -63.80 |
| 2020-06-23 | -63.11 |
| 2020-06-22 | -63.55 |
| 2020-06-19 | -63.30 |
| 2020-06-18 | -63.60 |
| 2020-06-17 | -62.96 |
| 2020-06-16 | -63.55 |
| 2020-06-15 | -64.80 |
| 2020-06-12 | -63.40 |
| 2020-06-11 | -61.21 |
| 2020-06-10 | -58.36 |
| 2020-06-09 | -58.09 |
| 2020-06-08 | -59.31 |
| 2020-06-05 | -62.58 |
| 2020-06-04 | -63.81 |
| 2020-06-03 | -64.00 |
| 2020-06-02 | -66.35 |
| 2020-06-01 | -66.79 |
| 2020-05-29 | -67.04 |
| 2020-05-28 | -67.92 |
| 2020-05-27 | -67.23 |
| 2020-05-26 | -67.67 |
| 2020-05-25 | -68.65 |
| 2020-05-22 | -67.82 |
| 2020-05-21 | -65.42 |
| 2020-05-20 | -64.98 |
| 2020-05-19 | -65.13 |
| 2020-05-18 | -66.64 |
| 2020-05-15 | -68.01 |
| 2020-05-14 | -68.60 |
| 2020-05-13 | -67.87 |
| 2020-05-12 | -68.50 |
| 2020-05-11 | -68.11 |
| 2020-05-08 | -69.68 |
| 2020-05-07 | -69.82 |
| 2020-05-06 | -69.58 |
| 2020-05-05 | -69.43 |
| 2020-05-04 | -69.33 |
| 2020-04-29 | -70.56 |
| 2020-04-28 | -72.07 |
| 2020-04-27 | -72.17 |
| 2020-04-24 | -72.07 |
| 2020-04-23 | -70.95 |
| 2020-04-22 | -71.49 |
| 2020-04-21 | -71.49 |
| 2020-04-20 | -70.26 |
| 2020-04-17 | -70.65 |
| 2020-04-16 | -70.65 |
| 2020-04-15 | -70.85 |
| 2020-04-14 | -69.92 |
| 2020-04-09 | -68.80 |
| 2020-04-08 | -69.97 |
| 2020-04-07 | -68.65 |
| 2020-04-06 | -69.24 |
| 2020-04-03 | -69.73 |
| 2020-04-02 | -67.82 |
| 2020-04-01 | -71.19 |
| 2020-03-31 | -70.70 |
| 2020-03-30 | -73.69 |
| 2020-03-27 | -71.83 |
| 2020-03-26 | -73.98 |
| 2020-03-25 | -72.46 |
| 2020-03-24 | -73.98 |
| 2020-03-23 | -74.13 |
| 2020-03-20 | -71.39 |
| 2020-03-19 | -74.67 |
| 2020-03-18 | -72.12 |
| 2020-03-17 | -68.94 |
| 2020-03-16 | -69.24 |
| 2020-03-13 | -66.16 |
| 2020-03-12 | -64.88 |
| 2020-03-11 | -60.63 |
| 2020-03-10 | -59.16 |
| 2020-03-09 | -59.01 |
| 2020-03-06 | -48.84 |
| 2020-03-05 | -47.57 |
| 2020-03-04 | -48.45 |
| 2020-03-03 | -48.35 |
| 2020-03-02 | -48.55 |
| 2020-02-28 | -51.09 |
| 2020-02-27 | -48.06 |
| 2020-02-26 | -45.91 |
| 2020-02-25 | -45.61 |
| 2020-02-24 | -43.76 |
| 2020-02-21 | -40.82 |
| 2020-02-20 | -39.84 |
| 2020-02-19 | -39.35 |
| 2020-02-18 | -38.67 |
| 2020-02-17 | -39.65 |
| 2020-02-14 | -40.82 |
| 2020-02-13 | -40.53 |
| 2020-02-12 | -40.23 |
| 2020-02-11 | -41.31 |
| 2020-02-10 | -41.11 |
| 2020-02-07 | -42.29 |
| 2020-02-06 | -40.33 |
| 2020-02-05 | -42.19 |
| 2020-02-04 | -42.58 |
| 2020-02-03 | -44.64 |
| 2020-01-31 | -44.34 |
| 2020-01-30 | -43.95 |
| 2020-01-29 | -42.39 |
| 2020-01-24 | -40.33 |
| 2020-01-23 | -40.72 |
| 2020-01-22 | -39.26 |
| 2020-01-21 | -39.65 |
| 2020-01-20 | -38.28 |
| 2020-01-17 | -37.59 |
| 2020-01-16 | -37.89 |
| 2020-01-15 | -39.35 |
| 2020-01-14 | -39.65 |
| 2020-01-13 | -38.38 |
| 2020-01-10 | -38.08 |
| 2020-01-09 | -37.30 |
| 2020-01-08 | -37.49 |
| 2020-01-07 | -36.42 |
| 2020-01-06 | -37.01 |
| 2020-01-03 | -38.77 |
| 2020-01-02 | -40.72 |
| 2019-12-31 | -40.23 |
| 2019-12-30 | -41.31 |
| 2019-12-27 | -40.92 |
| 2019-12-24 | -42.39 |
| 2019-12-23 | -42.97 |
| 2019-12-20 | -44.15 |
| 2019-12-19 | -43.17 |
| 2019-12-18 | -43.07 |
| 2019-12-17 | -43.66 |
| 2019-12-16 | -43.46 |
| 2019-12-13 | -45.42 |
| 2019-12-12 | -47.28 |
| 2019-12-11 | -48.55 |
| 2019-12-10 | -49.14 |
| 2019-12-09 | -48.55 |
| 2019-12-06 | -48.65 |
| 2019-12-05 | -48.25 |
| 2019-12-04 | -48.84 |
| 2019-12-03 | -49.04 |
| 2019-12-02 | -48.74 |
| 2019-11-29 | -48.45 |
| 2019-11-28 | -47.67 |
| 2019-11-27 | -46.79 |
| 2019-11-26 | -47.96 |
| 2019-11-25 | -46.69 |
| 2019-11-22 | -46.20 |
| 2019-11-21 | -47.67 |
| 2019-11-20 | -47.18 |
| 2019-11-19 | -47.18 |
| 2019-11-18 | -47.08 |
| 2019-11-15 | -46.98 |
| 2019-11-14 | -47.57 |
| 2019-11-13 | -46.79 |
| 2019-11-12 | -46.10 |
| 2019-11-11 | -46.40 |
| 2019-11-08 | -45.42 |
| 2019-11-07 | -44.54 |
| 2019-11-06 | -45.32 |
| 2019-11-05 | -45.03 |
| 2019-11-04 | -45.91 |
| 2019-11-01 | -46.20 |
| 2019-10-31 | -46.49 |
| 2019-10-30 | -48.74 |
| 2019-10-29 | -47.47 |
| 2019-10-28 | -47.47 |
| 2019-10-25 | -48.74 |
| 2019-10-24 | -50.90 |
| 2019-10-23 | -52.02 |
| 2019-10-22 | -52.75 |
| 2019-10-21 | -52.66 |
| 2019-10-18 | -53.88 |
| 2019-10-17 | -53.05 |
| 2019-10-16 | -53.19 |
| 2019-10-15 | -52.56 |
| 2019-10-14 | -51.29 |
| 2019-10-11 | -51.63 |
| 2019-10-10 | -54.12 |
| 2019-10-09 | -55.05 |
| 2019-10-08 | -54.03 |
| 2019-10-04 | -55.05 |
| 2019-10-03 | -55.05 |
| 2019-10-02 | -54.91 |
| 2019-09-30 | -54.17 |
| 2019-09-27 | -54.42 |
| 2019-09-26 | -53.34 |
| 2019-09-25 | -53.19 |
| 2019-09-24 | -51.97 |
| 2019-09-23 | -51.83 |
| 2019-09-20 | -52.07 |
| 2019-09-19 | -52.02 |
| 2019-09-18 | -51.19 |
| 2019-09-17 | -51.92 |
| 2019-09-16 | -51.92 |
| 2019-09-13 | -53.39 |
| 2019-09-12 | -53.63 |
| 2019-09-11 | -53.54 |
| 2019-09-10 | -52.02 |
| 2019-09-09 | -52.46 |
| 2019-09-06 | -52.56 |
| 2019-09-05 | -52.31 |
| 2019-09-04 | -51.48 |
| 2019-09-03 | -52.07 |
| 2019-09-02 | -51.87 |
| 2019-08-30 | -52.56 |
| 2019-08-29 | -53.15 |
| 2019-08-28 | -54.03 |
| 2019-08-27 | -55.54 |
| 2019-08-26 | -56.08 |
| 2019-08-23 | -55.20 |
| 2019-08-22 | -57.45 |
| 2019-08-21 | -60.63 |
| 2019-08-20 | -61.36 |
| 2019-08-19 | -61.56 |
| 2019-08-16 | -62.63 |
| 2019-08-15 | -62.29 |
| 2019-08-14 | -61.75 |
| 2019-08-13 | -61.56 |
| 2019-08-12 | -61.22 |
| 2019-08-09 | -61.61 |
| 2019-08-08 | -60.48 |
| 2019-08-07 | -60.53 |
| 2019-08-06 | -60.63 |
| 2019-08-05 | -59.21 |
| 2019-08-02 | -58.87 |
| 2019-08-01 | -57.21 |
| 2019-07-31 | -56.47 |
| 2019-07-30 | -57.79 |
| 2019-07-29 | -57.74 |
| 2019-07-26 | -58.53 |
| 2019-07-25 | -57.40 |
| 2019-07-24 | -56.86 |
| 2019-07-23 | -57.16 |
| 2019-07-22 | -57.94 |
| 2019-07-19 | -57.89 |
| 2019-07-18 | -58.09 |
| 2019-07-17 | -58.18 |
| 2019-07-16 | -58.92 |
| 2019-07-15 | -59.26 |
| 2019-07-12 | -59.21 |
| 2019-07-11 | -59.21 |
| 2019-07-10 | -60.78 |
| 2019-07-09 | -62.54 |
| 2019-07-08 | -63.37 |
| 2019-07-05 | -62.78 |
| 2019-07-04 | -62.78 |
| 2019-07-03 | -62.83 |
| 2019-07-02 | -62.63 |
| 2019-06-28 | -62.19 |
| 2019-06-27 | -62.39 |
| 2019-06-26 | -62.83 |
| 2019-06-25 | -62.39 |
| 2019-06-24 | -62.54 |
| 2019-06-21 | -63.32 |
| 2019-06-20 | -64.10 |
| 2019-06-19 | -64.39 |
| 2019-06-18 | -65.27 |
| 2019-06-17 | -65.27 |
| 2019-06-14 | -65.72 |
| 2019-06-13 | -65.67 |
| 2019-06-12 | -65.57 |
| 2019-06-11 | -64.83 |
| 2019-06-10 | -65.07 |
| 2019-06-06 | -66.43 |
| 2019-06-05 | -65.37 |
| 2019-06-04 | -65.66 |
| 2019-06-03 | -65.95 |
| 2019-05-31 | -66.09 |
| 2019-05-30 | -66.14 |
| 2019-05-29 | -67.01 |
| 2019-05-28 | -66.48 |
| 2019-05-27 | -66.96 |
| 2019-05-24 | -66.96 |
| 2019-05-23 | -66.38 |
| 2019-05-22 | -65.22 |
| 2019-05-21 | -65.22 |
| 2019-05-20 | -64.74 |
| 2019-05-17 | -64.74 |
| 2019-05-16 | -63.82 |
| 2019-05-15 | -63.38 |
| 2019-05-14 | -63.91 |
| 2019-05-10 | -63.24 |
| 2019-05-09 | -63.24 |
| 2019-05-08 | -62.03 |
| 2019-05-07 | -61.40 |
| 2019-05-06 | -61.40 |
| 2019-05-03 | -60.19 |
| 2019-05-02 | -60.48 |
| 2019-04-30 | -59.37 |
| 2019-04-29 | -58.79 |
| 2019-04-26 | -58.16 |
| 2019-04-25 | -57.14 |
| 2019-04-24 | -57.67 |
| 2019-04-23 | -57.72 |
| 2019-04-18 | -58.83 |
| 2019-04-17 | -59.32 |
| 2019-04-16 | -59.46 |
| 2019-04-15 | -58.64 |
| 2019-04-12 | -58.59 |
| 2019-04-11 | -58.88 |
| 2019-04-10 | -58.79 |
| 2019-04-09 | -57.82 |
| 2019-04-08 | -57.72 |
| 2019-04-04 | -58.11 |
| 2019-04-03 | -57.29 |
| 2019-04-02 | -57.14 |
| 2019-04-01 | -57.19 |
| 2019-03-29 | -58.98 |
| 2019-03-28 | -59.61 |
| 2019-03-27 | -60.82 |
| 2019-03-26 | -62.12 |
| 2019-03-25 | -62.12 |
| 2019-03-22 | -60.33 |
| 2019-03-21 | -60.62 |
| 2019-03-20 | -60.72 |
| 2019-03-19 | -60.72 |
| 2019-03-18 | -61.06 |
| 2019-03-15 | -61.79 |
| 2019-03-14 | -61.64 |
| 2019-03-13 | -61.93 |
| 2019-03-12 | -62.27 |
| 2019-03-11 | -62.27 |
| 2019-03-08 | -62.70 |
| 2019-03-07 | -61.79 |
| 2019-03-06 | -62.03 |
| 2019-03-05 | -61.54 |
| 2019-03-04 | -62.41 |
| 2019-03-01 | -62.41 |
| 2019-02-28 | -62.41 |
| 2019-02-27 | -62.99 |
| 2019-02-26 | -62.27 |
| 2019-02-25 | -62.08 |
| 2019-02-22 | -61.64 |
| 2019-02-21 | -61.54 |
| 2019-02-20 | -61.30 |
| 2019-02-19 | -61.79 |
| 2019-02-18 | -61.50 |
| 2019-02-15 | -62.32 |
| 2019-02-14 | -62.37 |
| 2019-02-13 | -61.88 |
| 2019-02-12 | -63.38 |
| 2019-02-11 | -62.46 |
| 2019-02-08 | -63.04 |
| 2019-02-04 | -61.74 |
| 2019-02-01 | -62.22 |
| 2019-01-31 | -62.46 |
| 2019-01-30 | -63.19 |
| 2019-01-29 | -63.43 |
| 2019-01-28 | -63.62 |
| 2019-01-25 | -61.59 |
| 2019-01-24 | -62.90 |
| 2019-01-23 | -65.56 |
| 2019-01-22 | -64.59 |
| 2019-01-21 | -63.38 |
| 2019-01-18 | -64.69 |
| 2019-01-17 | -64.78 |
| 2019-01-16 | -65.22 |
| 2019-01-15 | -65.07 |
| 2019-01-14 | -67.40 |
| 2019-01-11 | -67.74 |
| 2019-01-10 | -67.35 |
| 2019-01-09 | -67.69 |
| 2019-01-08 | -68.70 |
| 2019-01-07 | -68.32 |
| 2019-01-04 | -69.14 |
| 2019-01-03 | -69.38 |
| 2019-01-02 | -68.99 |
| 2018-12-31 | -67.45 |
| 2018-12-28 | -67.45 |
| 2018-12-27 | -67.74 |
| 2018-12-24 | -66.72 |
| 2018-12-21 | -66.91 |
| 2018-12-20 | -66.53 |
| 2018-12-19 | -66.53 |
| 2018-12-18 | -65.95 |
| 2018-12-17 | -65.17 |
| 2018-12-14 | -64.30 |
| 2018-12-13 | -64.06 |
| 2018-12-12 | -64.45 |
| 2018-12-11 | -64.49 |
| 2018-12-10 | -64.20 |
| 2018-12-07 | -64.69 |
| 2018-12-06 | -64.88 |
| 2018-12-05 | -64.54 |
| 2018-12-04 | -63.14 |
| 2018-12-03 | -64.88 |
| 2018-11-30 | -64.69 |
| 2018-11-29 | -65.37 |
| 2018-11-28 | -65.17 |
| 2018-11-27 | -65.37 |
| 2018-11-26 | -65.03 |
| 2018-11-23 | -65.80 |
| 2018-11-22 | -65.80 |
| 2018-11-21 | -65.99 |
| 2018-11-20 | -65.80 |
| 2018-11-19 | -65.12 |
| 2018-11-16 | -65.56 |
| 2018-11-15 | -65.46 |
| 2018-11-14 | -66.14 |
| 2018-11-13 | -64.59 |
| 2018-11-12 | -63.72 |
| 2018-11-09 | -63.48 |
| 2018-11-08 | -61.98 |
| 2018-11-07 | -62.70 |
| 2018-11-06 | -63.14 |
| 2018-11-05 | -63.48 |
| 2018-11-02 | -64.20 |
| 2018-11-01 | -64.54 |
| 2018-10-31 | -64.45 |
| 2018-10-30 | -65.17 |
| 2018-10-29 | -64.78 |
| 2018-10-26 | -65.37 |
| 2018-10-25 | -65.56 |
| 2018-10-24 | -65.99 |
| 2018-10-23 | -65.32 |
| 2018-10-22 | -63.72 |
| 2018-10-19 | -64.59 |
| 2018-10-18 | -63.91 |
| 2018-10-16 | -62.37 |
| 2018-10-15 | -62.27 |
| 2018-10-12 | -62.66 |
| 2018-10-11 | -63.14 |
| 2018-10-10 | -60.58 |
| 2018-10-09 | -59.85 |
| 2018-10-08 | -61.83 |
| 2018-10-05 | -60.29 |
| 2018-10-04 | -60.33 |
| 2018-10-03 | -58.45 |
| 2018-10-02 | -58.79 |
| 2018-09-28 | -58.93 |
| 2018-09-27 | -59.90 |
| 2018-09-26 | -59.61 |
| 2018-09-24 | -61.64 |
| 2018-09-21 | -61.83 |
| 2018-09-20 | -61.16 |
| 2018-09-19 | -60.91 |
| 2018-09-18 | -62.41 |
| 2018-09-17 | -62.27 |
| 2018-09-14 | -62.03 |
| 2018-09-13 | -61.69 |
| 2018-09-12 | -64.01 |
| 2018-09-11 | -65.17 |
| 2018-09-10 | -67.30 |
| 2018-09-07 | -67.59 |
| 2018-09-06 | -67.01 |
| 2018-09-05 | -66.77 |
| 2018-09-04 | -66.33 |
| 2018-09-03 | -66.28 |
| 2018-08-31 | -66.33 |
| 2018-08-30 | -66.14 |
| 2018-08-29 | -66.33 |
| 2018-08-28 | -66.62 |
| 2018-08-27 | -65.66 |
| 2018-08-24 | -66.77 |
| 2018-08-23 | -65.37 |
| 2018-08-22 | -64.54 |
| 2018-08-21 | -65.70 |
| 2018-08-20 | -66.09 |
| 2018-08-17 | -66.24 |
| 2018-08-16 | -66.14 |
| 2018-08-15 | -65.17 |
| 2018-08-14 | -64.59 |
| 2018-08-13 | -64.30 |
| 2018-08-10 | -63.82 |
| 2018-08-09 | -62.85 |
| 2018-08-08 | -62.27 |
| 2018-08-07 | -65.85 |
| 2018-08-06 | -66.96 |
| 2018-08-03 | -66.86 |
| 2018-08-02 | -66.82 |
| 2018-08-01 | -65.70 |
| 2018-07-31 | -65.17 |
| 2018-07-30 | -65.46 |
| 2018-07-27 | -65.61 |
| 2018-07-26 | -65.90 |
| 2018-07-25 | -65.03 |
| 2018-07-24 | -66.43 |
| 2018-07-23 | -66.86 |
| 2018-07-20 | -66.33 |
| 2018-07-19 | -66.72 |
| 2018-07-18 | -66.72 |
| 2018-07-17 | -66.62 |
| 2018-07-16 | -65.80 |
| 2018-07-13 | -66.57 |
| 2018-07-12 | -66.19 |
| 2018-07-11 | -65.95 |
| 2018-07-10 | -65.03 |
| 2018-07-09 | -65.85 |
| 2018-07-06 | -66.19 |
| 2018-07-05 | -65.95 |
| 2018-07-04 | -65.46 |
| 2018-07-03 | -64.59 |
| 2018-06-29 | -64.16 |
| 2018-06-28 | -64.54 |
| 2018-06-27 | -64.88 |
| 2018-06-26 | -64.64 |
| 2018-06-25 | -63.19 |
| 2018-06-22 | -64.45 |
| 2018-06-21 | -65.61 |
| 2018-06-20 | -64.98 |
| 2018-06-19 | -65.41 |
| 2018-06-15 | -64.69 |
| 2018-06-14 | -63.43 |
| 2018-06-13 | -62.17 |
| 2018-06-12 | -62.09 |
| 2018-06-11 | -62.57 |
| 2018-06-08 | -61.76 |
| 2018-06-07 | -61.47 |
| 2018-06-06 | -60.85 |
| 2018-06-05 | -61.09 |
| 2018-06-04 | -60.75 |
| 2018-06-01 | -61.04 |
| 2018-05-31 | -60.70 |
| 2018-05-30 | -61.14 |
| 2018-05-29 | -61.33 |
| 2018-05-28 | -61.28 |
| 2018-05-25 | -60.42 |
| 2018-05-24 | -59.07 |
| 2018-05-23 | -60.22 |
| 2018-05-21 | -59.07 |
| 2018-05-18 | -58.55 |
| 2018-05-17 | -60.51 |
| 2018-05-16 | -60.13 |
| 2018-05-15 | -61.09 |
| 2018-05-14 | -61.85 |
| 2018-05-11 | -61.42 |
| 2018-05-10 | -60.90 |
| 2018-05-09 | -62.24 |
| 2018-05-08 | -64.78 |
| 2018-05-07 | -64.49 |
| 2018-05-04 | -65.69 |
| 2018-05-03 | -65.35 |
| 2018-05-02 | -64.78 |
| 2018-04-30 | -62.29 |
| 2018-04-27 | -60.42 |
| 2018-04-26 | -61.14 |
| 2018-04-25 | -60.80 |
| 2018-04-24 | -60.90 |
| 2018-04-23 | -61.14 |
| 2018-04-20 | -57.83 |
| 2018-04-19 | -56.82 |
| 2018-04-18 | -60.08 |
| 2018-04-17 | -60.61 |
| 2018-04-16 | -59.75 |
| 2018-04-13 | -59.89 |
| 2018-04-12 | -59.12 |
| 2018-04-11 | -61.52 |
| 2018-04-10 | -63.44 |
| 2018-04-09 | -62.96 |
| 2018-04-06 | -62.14 |
| 2018-04-04 | -62.52 |
| 2018-04-03 | -60.94 |
| 2018-03-29 | -61.23 |
| 2018-03-28 | -61.09 |
| 2018-03-27 | -59.94 |
| 2018-03-26 | -60.13 |
| 2018-03-23 | -61.52 |
| 2018-03-22 | -60.56 |
| 2018-03-21 | -61.71 |
| 2018-03-20 | -61.61 |
| 2018-03-19 | -61.18 |
| 2018-03-16 | -61.47 |
| 2018-03-15 | -60.99 |
| 2018-03-14 | -60.37 |
| 2018-03-13 | -60.66 |
| 2018-03-12 | -59.70 |
| 2018-03-09 | -61.04 |
| 2018-03-08 | -61.09 |
| 2018-03-07 | -61.42 |
| 2018-03-06 | -60.80 |
| 2018-03-05 | -62.00 |
| 2018-03-02 | -61.28 |
| 2018-03-01 | -60.46 |
| 2018-02-28 | -60.42 |
| 2018-02-27 | -58.26 |
| 2018-02-26 | -58.93 |
| 2018-02-23 | -58.64 |
| 2018-02-22 | -59.17 |
| 2018-02-21 | -57.83 |
| 2018-02-20 | -59.07 |
| 2018-02-15 | -58.26 |
| 2018-02-14 | -60.22 |
| 2018-02-13 | -59.94 |
| 2018-02-12 | -61.47 |
| 2018-02-09 | -60.70 |
| 2018-02-08 | -58.64 |
| 2018-02-07 | -56.06 |
| 2018-02-06 | -56.25 |
| 2018-02-05 | -53.66 |
| 2018-02-02 | -52.32 |
| 2018-02-01 | -54.91 |
| 2018-01-31 | -55.29 |
| 2018-01-30 | -54.43 |
| 2018-01-29 | -51.50 |
| 2018-01-26 | -51.60 |
| 2018-01-25 | -51.22 |
| 2018-01-24 | -50.54 |
| 2018-01-23 | -53.37 |
| 2018-01-22 | -55.82 |
| 2018-01-19 | -56.44 |
| 2018-01-18 | -55.67 |
| 2018-01-17 | -55.00 |
| 2018-01-16 | -53.61 |
| 2018-01-15 | -54.91 |
| 2018-01-12 | -53.99 |
| 2018-01-11 | -54.33 |
| 2018-01-10 | -54.23 |
| 2018-01-09 | -56.87 |
| 2018-01-08 | -57.83 |
| 2018-01-05 | -59.07 |
| 2018-01-04 | -58.79 |
| 2018-01-03 | -62.86 |
| 2018-01-02 | -62.96 |
| 2017-12-29 | -63.53 |
| 2017-12-28 | -63.87 |
| 2017-12-27 | -64.06 |
| 2017-12-22 | -64.54 |
| 2017-12-21 | -64.20 |
| 2017-12-20 | -64.35 |
| 2017-12-19 | -64.35 |
| 2017-12-18 | -65.11 |
| 2017-12-15 | -65.16 |
| 2017-12-14 | -65.11 |
| 2017-12-13 | -64.97 |
| 2017-12-12 | -65.35 |
| 2017-12-11 | -65.93 |
| 2017-12-08 | -66.21 |
| 2017-12-07 | -65.93 |
| 2017-12-06 | -65.45 |
| 2017-12-05 | -64.78 |
| 2017-12-04 | -64.20 |
| 2017-12-01 | -64.92 |
| 2017-11-30 | -65.50 |
| 2017-11-29 | -65.02 |
| 2017-11-28 | -64.78 |
| 2017-11-27 | -64.44 |
| 2017-11-24 | -64.25 |
| 2017-11-23 | -64.54 |
| 2017-11-22 | -65.26 |
| 2017-11-21 | -64.87 |
| 2017-11-20 | -65.35 |
| 2017-11-17 | -64.87 |
| 2017-11-16 | -65.11 |
| 2017-11-15 | -65.21 |
| 2017-11-14 | -63.53 |
| 2017-11-13 | -63.24 |
| 2017-11-10 | -62.96 |
| 2017-11-09 | -63.29 |
| 2017-11-08 | -63.15 |
| 2017-11-07 | -62.91 |
| 2017-11-06 | -64.54 |
| 2017-11-03 | -66.07 |
| 2017-11-02 | -65.54 |
| 2017-11-01 | -66.36 |
| 2017-10-31 | -66.89 |
| 2017-10-30 | -67.08 |
| 2017-10-27 | -67.51 |
| 2017-10-26 | -67.27 |
| 2017-10-25 | -66.55 |
| 2017-10-24 | -66.41 |
| 2017-10-23 | -66.21 |
| 2017-10-20 | -66.45 |
| 2017-10-19 | -66.84 |
| 2017-10-18 | -66.31 |
| 2017-10-17 | -66.89 |
| 2017-10-16 | -67.13 |
| 2017-10-13 | -67.13 |
| 2017-10-12 | -66.74 |
| 2017-10-11 | -66.31 |
| 2017-10-10 | -66.26 |
| 2017-10-09 | -66.17 |
| 2017-10-06 | -65.74 |
| 2017-10-04 | -65.78 |
| 2017-10-03 | -65.30 |
| 2017-09-29 | -65.74 |
| 2017-09-28 | -66.02 |
| 2017-09-27 | -66.45 |
| 2017-09-26 | -67.03 |
| 2017-09-25 | -68.37 |
| 2017-09-22 | -68.04 |
| 2017-09-21 | -68.08 |
| 2017-09-20 | -67.94 |
| 2017-09-19 | -67.89 |
| 2017-09-18 | -67.65 |
| 2017-09-15 | -67.80 |
| 2017-09-14 | -68.23 |
| 2017-09-13 | -68.42 |
| 2017-09-12 | -68.56 |
| 2017-09-11 | -68.42 |
| 2017-09-08 | -68.80 |
| 2017-09-07 | -69.09 |
| 2017-09-06 | -69.43 |
| 2017-09-05 | -69.33 |
| 2017-09-04 | -69.47 |
| 2017-09-01 | -69.38 |
| 2017-08-31 | -69.23 |
| 2017-08-30 | -69.14 |
| 2017-08-29 | -68.90 |
| 2017-08-28 | -68.66 |
| 2017-08-25 | -68.23 |
| 2017-08-24 | -68.71 |
| 2017-08-22 | -68.95 |
| 2017-08-21 | -69.04 |
| 2017-08-18 | -69.28 |
| 2017-08-17 | -69.19 |
| 2017-08-16 | -69.09 |
| 2017-08-15 | -68.95 |
| 2017-08-14 | -68.52 |
| 2017-08-11 | -68.04 |
| 2017-08-10 | -67.46 |
| 2017-08-09 | -67.22 |
| 2017-08-08 | -66.69 |
| 2017-08-07 | -66.65 |
| 2017-08-04 | -66.84 |
| 2017-08-03 | -67.03 |
| 2017-08-02 | -67.03 |
| 2017-08-01 | -67.08 |
| 2017-07-31 | -68.08 |
| 2017-07-28 | -68.37 |
| 2017-07-27 | -68.23 |
| 2017-07-26 | -68.28 |
| 2017-07-25 | -68.85 |
| 2017-07-24 | -68.80 |
| 2017-07-21 | -68.13 |
| 2017-07-20 | -67.80 |
| 2017-07-19 | -69.04 |
| 2017-07-18 | -69.57 |
| 2017-07-17 | -69.23 |
| 2017-07-14 | -69.33 |
| 2017-07-13 | -69.33 |
| 2017-07-12 | -69.67 |
| 2017-07-11 | -69.71 |
| 2017-07-10 | -69.86 |
| 2017-07-07 | -69.67 |
| 2017-07-06 | -69.57 |
| 2017-07-05 | -69.14 |
| 2017-07-04 | -69.38 |
| 2017-07-03 | -70.24 |
| 2017-06-30 | -70.00 |
| 2017-06-29 | -70.24 |
| 2017-06-28 | -70.38 |
| 2017-06-27 | -70.19 |
| 2017-06-26 | -69.95 |
| 2017-06-23 | -70.29 |
| 2017-06-22 | -70.24 |
| 2017-06-21 | -70.14 |
| 2017-06-20 | -69.81 |
| 2017-06-19 | -69.38 |
| 2017-06-16 | -69.04 |
| 2017-06-15 | -69.19 |
| 2017-06-14 | -68.47 |
| 2017-06-13 | -68.36 |
| 2017-06-12 | -68.36 |
| 2017-06-09 | -68.26 |
| 2017-06-08 | -67.60 |
| 2017-06-07 | -67.41 |
| 2017-06-06 | -67.41 |
| 2017-06-05 | -67.88 |
| 2017-06-02 | -67.98 |
| 2017-06-01 | -68.21 |
| 2017-05-31 | -67.93 |
| 2017-05-29 | -66.98 |
| 2017-05-26 | -66.31 |
| 2017-05-25 | -65.93 |
| 2017-05-24 | -66.27 |
| 2017-05-23 | -65.98 |
| 2017-05-22 | -65.17 |
| 2017-05-19 | -66.36 |
| 2017-05-18 | -67.50 |
| 2017-05-17 | -67.69 |
| 2017-05-16 | -67.69 |
| 2017-05-15 | -67.98 |
| 2017-05-12 | -68.26 |
| 2017-05-11 | -68.02 |
| 2017-05-10 | -68.21 |
| 2017-05-09 | -67.41 |
| 2017-05-08 | -67.83 |
| 2017-05-05 | -68.50 |
| 2017-05-04 | -67.74 |
| 2017-05-02 | -66.84 |
| 2017-04-28 | -65.89 |
| 2017-04-27 | -66.03 |
| 2017-04-26 | -66.12 |
| 2017-04-25 | -66.03 |
| 2017-04-24 | -66.17 |
| 2017-04-21 | -65.79 |
| 2017-04-20 | -65.41 |
| 2017-04-19 | -65.08 |
| 2017-04-18 | -64.51 |
| 2017-04-13 | -63.89 |
| 2017-04-12 | -63.89 |
| 2017-04-11 | -63.75 |
| 2017-04-10 | -63.22 |
| 2017-04-07 | -63.51 |
| 2017-04-06 | -64.60 |
| 2017-04-05 | -64.55 |
| 2017-04-03 | -64.65 |
| 2017-03-31 | -64.55 |
| 2017-03-30 | -64.51 |
| 2017-03-29 | -64.60 |
| 2017-03-28 | -64.41 |
| 2017-03-27 | -64.22 |
| 2017-03-24 | -63.84 |
| 2017-03-23 | -63.75 |
| 2017-03-22 | -63.46 |
| 2017-03-21 | -62.94 |
| 2017-03-20 | -63.03 |
| 2017-03-17 | -62.70 |
| 2017-03-16 | -62.80 |
| 2017-03-15 | -64.27 |
| 2017-03-14 | -64.17 |
| 2017-03-13 | -63.98 |
| 2017-03-10 | -63.94 |
| 2017-03-09 | -63.56 |
| 2017-03-08 | -62.37 |
| 2017-03-07 | -62.51 |
| 2017-03-06 | -62.99 |
| 2017-03-03 | -62.99 |
| 2017-03-02 | -62.75 |
| 2017-03-01 | -63.41 |
| 2017-02-28 | -63.22 |
| 2017-02-27 | -62.94 |
| 2017-02-24 | -62.37 |
| 2017-02-23 | -62.18 |
| 2017-02-22 | -62.18 |
| 2017-02-21 | -62.56 |
| 2017-02-20 | -62.18 |
| 2017-02-17 | -62.08 |
| 2017-02-16 | -61.28 |
| 2017-02-15 | -61.37 |
| 2017-02-14 | -61.32 |
| 2017-02-13 | -60.66 |
| 2017-02-10 | -61.47 |
| 2017-02-09 | -62.13 |
| 2017-02-08 | -62.23 |
| 2017-02-07 | -61.70 |
| 2017-02-06 | -62.27 |
| 2017-02-03 | -61.28 |
| 2017-02-02 | -60.23 |
| 2017-02-01 | -59.71 |
| 2017-01-27 | -59.99 |
| 2017-01-26 | -60.52 |
| 2017-01-25 | -60.61 |
| 2017-01-24 | -62.23 |
| 2017-01-23 | -64.03 |
| 2017-01-20 | -64.36 |
| 2017-01-19 | -63.18 |
| 2017-01-18 | -63.51 |
| 2017-01-17 | -64.41 |
| 2017-01-16 | -64.55 |
| 2017-01-13 | -63.84 |
| 2017-01-12 | -64.13 |
| 2017-01-11 | -64.08 |
| 2017-01-10 | -63.79 |
| 2017-01-09 | -64.13 |
| 2017-01-06 | -64.41 |
| 2017-01-05 | -65.12 |
| 2017-01-04 | -65.79 |
| 2017-01-03 | -65.41 |
| 2016-12-30 | -65.79 |
| 2016-12-29 | -66.46 |
| 2016-12-28 | -66.41 |
| 2016-12-23 | -66.50 |
| 2016-12-22 | -66.08 |
| 2016-12-21 | -65.03 |
| 2016-12-20 | -64.93 |
| 2016-12-19 | -63.70 |
| 2016-12-16 | -64.65 |
| 2016-12-15 | -64.46 |
| 2016-12-14 | -62.89 |
| 2016-12-13 | -62.61 |
| 2016-12-12 | -63.79 |
| 2016-12-09 | -63.98 |
| 2016-12-08 | -64.22 |
| 2016-12-07 | -63.75 |
| 2016-12-06 | -63.70 |
| 2016-12-05 | -64.27 |
| 2016-12-02 | -62.65 |
| 2016-12-01 | -62.08 |
| 2016-11-30 | -65.08 |
| 2016-11-29 | -65.50 |
| 2016-11-28 | -64.84 |
| 2016-11-25 | -64.74 |
| 2016-11-24 | -64.36 |
| 2016-11-23 | -64.13 |
| 2016-11-22 | -63.37 |
| 2016-11-21 | -65.27 |
| 2016-11-18 | -65.41 |
| 2016-11-17 | -65.89 |
| 2016-11-16 | -66.03 |
| 2016-11-15 | -66.41 |
| 2016-11-14 | -66.93 |
| 2016-11-11 | -66.46 |
| 2016-11-10 | -65.89 |
| 2016-11-09 | -67.17 |
| 2016-11-08 | -66.03 |
| 2016-11-07 | -65.98 |
| 2016-11-04 | -66.03 |
| 2016-11-03 | -66.41 |
| 2016-11-02 | -65.03 |
| 2016-11-01 | -63.84 |
| 2016-10-31 | -64.36 |
| 2016-10-28 | -62.84 |
| 2016-10-27 | -62.42 |
| 2016-10-26 | -63.37 |
| 2016-10-25 | -62.32 |
| 2016-10-24 | -61.80 |
| 2016-10-20 | -62.08 |
| 2016-10-19 | -64.03 |
| 2016-10-18 | -63.46 |
| 2016-10-17 | -63.70 |
| 2016-10-14 | -63.08 |
| 2016-10-13 | -64.08 |
| 2016-10-12 | -63.46 |
| 2016-10-11 | -63.32 |
| 2016-10-07 | -63.18 |
| 2016-10-06 | -62.37 |
| 2016-10-05 | -63.32 |
| 2016-10-04 | -65.69 |
| 2016-10-03 | -67.41 |
| 2016-09-30 | -68.02 |
| 2016-09-29 | -67.31 |
| 2016-09-28 | -70.64 |
| 2016-09-27 | -70.35 |
| 2016-09-26 | -70.59 |
| 2016-09-23 | -69.78 |
| 2016-09-22 | -69.45 |
| 2016-09-21 | -70.59 |
| 2016-09-20 | -71.21 |
| 2016-09-19 | -71.11 |
| 2016-09-15 | -71.06 |
| 2016-09-14 | -70.87 |
| 2016-09-13 | -71.30 |
| 2016-09-12 | -70.87 |
| 2016-09-09 | -69.73 |
| 2016-09-08 | -70.07 |
| 2016-09-07 | -70.16 |
| 2016-09-06 | -69.92 |
| 2016-09-05 | -70.16 |
| 2016-09-02 | -71.11 |
| 2016-09-01 | -71.59 |
| 2016-08-31 | -71.06 |
| 2016-08-30 | -71.30 |
| 2016-08-29 | -71.44 |
| 2016-08-26 | -71.02 |
| 2016-08-25 | -71.11 |
| 2016-08-24 | -70.54 |
| 2016-08-23 | -70.21 |
| 2016-08-22 | -69.83 |
| 2016-08-19 | -69.69 |
| 2016-08-18 | -69.73 |
| 2016-08-17 | -69.64 |
| 2016-08-16 | -69.21 |
| 2016-08-15 | -69.59 |
| 2016-08-12 | -70.30 |
| 2016-08-11 | -71.02 |
| 2016-08-10 | -70.87 |
| 2016-08-09 | -70.64 |
| 2016-08-08 | -71.21 |
| 2016-08-05 | -71.35 |
| 2016-08-04 | -71.68 |
| 2016-08-03 | -72.11 |
| 2016-08-01 | -70.87 |
| 2016-07-29 | -71.25 |
| 2016-07-28 | -70.92 |
| 2016-07-27 | -70.35 |
| 2016-07-26 | -70.30 |
| 2016-07-25 | -70.49 |
| 2016-07-22 | -70.87 |
| 2016-07-21 | -70.78 |
| 2016-07-20 | -70.83 |
| 2016-07-19 | -70.73 |
| 2016-07-18 | -70.49 |
| 2016-07-15 | -69.83 |
| 2016-07-14 | -70.16 |
| 2016-07-13 | -69.78 |
| 2016-07-12 | -70.26 |
| 2016-07-11 | -70.92 |
| 2016-07-08 | -71.97 |
| 2016-07-07 | -71.68 |
| 2016-07-06 | -72.16 |
| 2016-07-05 | -71.92 |
| 2016-07-04 | -71.11 |
| 2016-06-30 | -71.73 |
| 2016-06-29 | -72.06 |
| 2016-06-28 | -72.73 |
| 2016-06-27 | -72.39 |
| 2016-06-24 | -72.06 |
| 2016-06-23 | -70.83 |
| 2016-06-22 | -70.73 |
| 2016-06-21 | -71.11 |
| 2016-06-20 | -71.16 |
| 2016-06-17 | -72.06 |
| 2016-06-16 | -71.68 |
| 2016-06-15 | -70.68 |
| 2016-06-14 | -70.87 |
| 2016-06-13 | -70.12 |
| 2016-06-10 | -68.71 |
| 2016-06-08 | -67.82 |
| 2016-06-07 | -68.66 |
| 2016-06-06 | -71.15 |
| 2016-06-03 | -71.48 |
| 2016-06-02 | -71.48 |
| 2016-06-01 | -72.13 |
| 2016-05-31 | -72.27 |
| 2016-05-30 | -72.23 |
| 2016-05-27 | -72.13 |
| 2016-05-26 | -71.90 |
| 2016-05-25 | -72.04 |
| 2016-05-24 | -72.60 |
| 2016-05-23 | -72.37 |
| 2016-05-20 | -71.99 |
| 2016-05-19 | -71.85 |
| 2016-05-18 | -71.48 |
| 2016-05-17 | -70.40 |
| 2016-05-16 | -71.48 |
| 2016-05-13 | -71.90 |
| 2016-05-12 | -70.87 |
| 2016-05-11 | -72.32 |
| 2016-05-10 | -72.32 |
| 2016-05-09 | -71.57 |
| 2016-05-06 | -71.34 |
| 2016-05-05 | -70.12 |
| 2016-05-04 | -70.26 |
| 2016-05-03 | -69.93 |
| 2016-04-29 | -68.33 |
| 2016-04-28 | -67.02 |
| 2016-04-27 | -66.83 |
| 2016-04-26 | -68.24 |
| 2016-04-25 | -68.76 |
| 2016-04-22 | -68.52 |
| 2016-04-21 | -68.01 |
| 2016-04-20 | -69.88 |
| 2016-04-19 | -69.69 |
| 2016-04-18 | -70.40 |
| 2016-04-15 | -69.46 |
| 2016-04-14 | -69.51 |
| 2016-04-13 | -69.51 |
| 2016-04-12 | -71.38 |
| 2016-04-11 | -71.95 |
| 2016-04-08 | -72.84 |
| 2016-04-07 | -73.12 |
| 2016-04-06 | -73.49 |
| 2016-04-05 | -73.31 |
| 2016-04-01 | -72.46 |
| 2016-03-31 | -71.57 |
| 2016-03-30 | -71.57 |
| 2016-03-29 | -71.05 |
| 2016-03-24 | -71.66 |
| 2016-03-23 | -70.63 |
| 2016-03-22 | -69.93 |
| 2016-03-21 | -69.98 |
| 2016-03-18 | -69.46 |
| 2016-03-17 | -70.07 |
| 2016-03-16 | -71.10 |
| 2016-03-15 | -70.77 |
| 2016-03-14 | -70.44 |
| 2016-03-11 | -69.93 |
| 2016-03-10 | -71.29 |
| 2016-03-09 | -70.91 |
| 2016-03-08 | -69.60 |
| 2016-03-07 | -70.49 |
| 2016-03-04 | -68.38 |
| 2016-03-03 | -70.16 |
| 2016-03-02 | -71.20 |
| 2016-03-01 | -71.43 |
| 2016-02-29 | -73.17 |
| 2016-02-26 | -72.27 |
| 2016-02-25 | -73.17 |
| 2016-02-24 | -72.60 |
| 2016-02-23 | -71.43 |
| 2016-02-22 | -72.04 |
| 2016-02-19 | -71.95 |
| 2016-02-18 | -72.46 |
| 2016-02-17 | -75.00 |
| 2016-02-16 | -73.59 |
| 2016-02-15 | -74.29 |
| 2016-02-12 | -76.03 |
| 2016-02-11 | -76.64 |
| 2016-02-05 | -75.04 |
| 2016-02-04 | -75.46 |
| 2016-02-03 | -76.21 |
| 2016-02-02 | -75.04 |
| 2016-02-01 | -74.34 |
| 2016-01-29 | -73.96 |
| 2016-01-28 | -76.03 |
| 2016-01-27 | -76.97 |
| 2016-01-26 | -77.15 |
| 2016-01-25 | -75.32 |
| 2016-01-22 | -75.75 |
| 2016-01-21 | -77.48 |
| 2016-01-20 | -77.06 |
| 2016-01-19 | -75.00 |
| 2016-01-18 | -75.98 |
| 2016-01-15 | -75.32 |
| 2016-01-14 | -74.43 |
| 2016-01-13 | -74.39 |
| 2016-01-12 | -74.48 |
| 2016-01-11 | -74.06 |
| 2016-01-08 | -72.88 |
| 2016-01-07 | -72.98 |
| 2016-01-06 | -71.01 |
| 2016-01-05 | -70.26 |
| 2016-01-04 | -69.13 |
| 2015-12-31 | -68.71 |
| 2015-12-30 | -68.29 |
| 2015-12-29 | -67.40 |
| 2015-12-28 | -67.40 |
| 2015-12-24 | -66.83 |
| 2015-12-23 | -67.25 |
| 2015-12-22 | -67.91 |
| 2015-12-21 | -67.72 |
| 2015-12-18 | -68.10 |
| 2015-12-17 | -68.61 |
| 2015-12-16 | -67.82 |
| 2015-12-15 | -68.99 |
| 2015-12-14 | -68.94 |
| 2015-12-11 | -69.32 |
| 2015-12-10 | -68.29 |
| 2015-12-09 | -67.07 |
| 2015-12-08 | -66.64 |
| 2015-12-07 | -65.19 |
| 2015-12-04 | -64.44 |
| 2015-12-03 | -63.97 |
| 2015-12-02 | -63.41 |
| 2015-12-01 | -63.36 |
| 2015-11-30 | -63.83 |
| 2015-11-27 | -63.60 |
| 2015-11-26 | -62.28 |
| 2015-11-25 | -62.14 |
| 2015-11-24 | -62.56 |
| 2015-11-23 | -62.47 |
| 2015-11-20 | -61.77 |
| 2015-11-19 | -62.00 |
| 2015-11-18 | -62.84 |
| 2015-11-17 | -62.52 |
| 2015-11-16 | -62.56 |
| 2015-11-13 | -61.58 |
| 2015-11-12 | -60.08 |
| 2015-11-11 | -61.16 |
| 2015-11-10 | -60.45 |
| 2015-11-09 | -59.98 |
| 2015-11-06 | -59.70 |
| 2015-11-05 | -59.04 |
| 2015-11-04 | -58.48 |
| 2015-11-03 | -60.12 |
| 2015-11-02 | -60.03 |
| 2015-10-30 | -59.37 |
| 2015-10-29 | -58.25 |
| 2015-10-28 | -57.64 |
| 2015-10-27 | -56.61 |
| 2015-10-26 | -56.98 |
| 2015-10-23 | -55.90 |
| 2015-10-22 | -56.65 |
| 2015-10-20 | -56.23 |
| 2015-10-19 | -55.57 |
| 2015-10-16 | -56.14 |
| 2015-10-15 | -55.76 |
| 2015-10-14 | -56.37 |
| 2015-10-13 | -55.06 |
| 2015-10-12 | -55.06 |
| 2015-10-09 | -55.53 |
| 2015-10-08 | -56.56 |
| 2015-10-07 | -55.48 |
| 2015-10-06 | -60.12 |
| 2015-10-05 | -61.58 |
| 2015-10-02 | -62.70 |
| 2015-09-30 | -63.69 |
| 2015-09-29 | -63.41 |
| 2015-09-25 | -62.00 |
| 2015-09-24 | -62.14 |
| 2015-09-23 | -61.11 |
| 2015-09-22 | -59.14 |
| 2015-09-21 | -60.22 |
| 2015-09-18 | -59.42 |
| 2015-09-17 | -59.70 |
| 2015-09-16 | -61.16 |
| 2015-09-15 | -61.72 |
| 2015-09-14 | -61.34 |
| 2015-09-11 | -62.09 |
| 2015-09-10 | -60.08 |
| 2015-09-09 | -59.51 |
| 2015-09-08 | -61.81 |
| 2015-09-07 | -62.80 |
| 2015-09-04 | -63.78 |
| 2015-09-02 | -63.31 |
| 2015-09-01 | -61.06 |
| 2015-08-31 | -60.87 |
| 2015-08-28 | -60.41 |
| 2015-08-27 | -62.28 |
| 2015-08-26 | -63.83 |
| 2015-08-25 | -63.60 |
| 2015-08-24 | -62.33 |
| 2015-08-21 | -58.48 |
| 2015-08-20 | -57.31 |
| 2015-08-19 | -55.20 |
| 2015-08-18 | -54.21 |
| 2015-08-17 | -53.74 |
| 2015-08-14 | -53.74 |
| 2015-08-13 | -52.90 |
| 2015-08-12 | -53.27 |
| 2015-08-11 | -52.24 |
| 2015-08-10 | -54.35 |
| 2015-08-07 | -55.57 |
| 2015-08-06 | -56.23 |
| 2015-08-05 | -56.00 |
| 2015-08-04 | -56.04 |
| 2015-08-03 | -55.85 |
| 2015-07-31 | -55.39 |
| 2015-07-30 | -54.82 |
| 2015-07-29 | -54.45 |
| 2015-07-28 | -55.15 |
| 2015-07-27 | -53.79 |
| 2015-07-24 | -50.83 |
| 2015-07-23 | -51.59 |
| 2015-07-22 | -51.59 |
| 2015-07-21 | -51.77 |
| 2015-07-20 | -51.30 |
| 2015-07-17 | -50.65 |
| 2015-07-16 | -50.74 |
| 2015-07-15 | -52.34 |
| 2015-07-14 | -51.21 |
| 2015-07-13 | -50.18 |
| 2015-07-10 | -49.15 |
| 2015-07-09 | -50.55 |
| 2015-07-08 | -52.99 |
| 2015-07-07 | -48.86 |
| 2015-07-06 | -46.52 |
| 2015-07-03 | -43.42 |
| 2015-07-02 | -42.77 |
| 2015-06-30 | -42.02 |
| 2015-06-29 | -41.26 |
| 2015-06-26 | -40.23 |
| 2015-06-25 | -36.95 |
| 2015-06-24 | -35.17 |
| 2015-06-23 | -37.04 |
| 2015-06-22 | -37.89 |
| 2015-06-19 | -40.42 |
| 2015-06-18 | -39.67 |
| 2015-06-17 | -40.23 |
| 2015-06-16 | -39.76 |
| 2015-06-15 | -37.23 |
| 2015-06-12 | -35.26 |
| 2015-06-11 | -36.52 |
| 2015-06-10 | -38.13 |
| 2015-06-09 | -37.86 |
| 2015-06-08 | -35.80 |
| 2015-06-05 | -37.15 |
| 2015-06-04 | -35.89 |
| 2015-06-03 | -34.90 |
| 2015-06-02 | -34.63 |
| 2015-06-01 | -33.64 |
| 2015-05-29 | -35.35 |
| 2015-05-28 | -35.17 |
| 2015-05-27 | -32.48 |
| 2015-05-26 | -31.40 |
| 2015-05-22 | -32.84 |
| 2015-05-21 | -34.45 |
| 2015-05-20 | -33.20 |
| 2015-05-19 | -34.00 |
| 2015-05-18 | -33.91 |
| 2015-05-15 | -33.91 |
| 2015-05-14 | -33.37 |
| 2015-05-13 | -33.02 |
| 2015-05-12 | -32.66 |
| 2015-05-11 | -31.85 |
| 2015-05-08 | -33.11 |
| 2015-05-07 | -34.18 |
| 2015-05-06 | -32.48 |
| 2015-05-05 | -29.87 |
| 2015-05-04 | -30.14 |
| 2015-04-30 | -28.17 |
| 2015-04-29 | -26.91 |
| 2015-04-28 | -25.92 |
| 2015-04-27 | -23.05 |
| 2015-04-24 | -25.74 |
| 2015-04-23 | -25.38 |
| 2015-04-22 | -24.93 |
| 2015-04-21 | -26.28 |
| 2015-04-20 | -27.00 |
| 2015-04-17 | -19.55 |
| 2015-04-16 | -23.05 |
| 2015-04-15 | -27.00 |
| 2015-04-14 | -25.38 |
| 2015-04-13 | -23.77 |
| 2015-04-10 | -27.63 |
| 2015-04-09 | -27.63 |
| 2015-04-08 | -26.46 |
| 2015-04-02 | -38.85 |
| 2015-04-01 | -41.19 |
| 2015-03-31 | -42.08 |
| 2015-03-30 | -42.44 |
| 2015-03-27 | -45.32 |
| 2015-03-26 | -44.69 |
| 2015-03-25 | -46.84 |
| 2015-03-24 | -46.48 |
| 2015-03-23 | -46.84 |
| 2015-03-20 | -46.39 |
| 2015-03-19 | -45.59 |
| 2015-03-18 | -48.19 |
| 2015-03-17 | -49.63 |
| 2015-03-16 | -48.28 |
| 2015-03-13 | -47.65 |
| 2015-03-12 | -47.56 |
| 2015-03-11 | -48.01 |
| 2015-03-10 | -46.93 |
| 2015-03-09 | -46.75 |
| 2015-03-06 | -46.57 |
| 2015-03-05 | -47.02 |
| 2015-03-04 | -46.57 |
| 2015-03-03 | -46.66 |
| 2015-03-02 | -46.30 |
| 2015-02-27 | -47.11 |
| 2015-02-26 | -46.13 |
| 2015-02-25 | -46.93 |
| 2015-02-24 | -46.84 |
| 2015-02-23 | -45.23 |
| 2015-02-18 | -44.51 |
| 2015-02-17 | -45.14 |
| 2015-02-16 | -44.87 |
| 2015-02-13 | -43.52 |
| 2015-02-12 | -43.97 |
| 2015-02-11 | -44.06 |
| 2015-02-10 | -43.97 |
| 2015-02-09 | -44.78 |
| 2015-02-06 | -44.87 |
| 2015-02-05 | -45.14 |
| 2015-02-04 | -41.64 |
| 2015-02-03 | -41.01 |
| 2015-02-02 | -43.34 |
| 2015-01-30 | -42.71 |
| 2015-01-29 | -41.82 |
| 2015-01-28 | -40.83 |
| 2015-01-27 | -40.47 |
| 2015-01-26 | -39.48 |
| 2015-01-23 | -38.49 |
| 2015-01-22 | -37.86 |
| 2015-01-21 | -39.84 |
| 2015-01-20 | -39.66 |
| 2015-01-19 | -40.11 |
| 2015-01-16 | -39.66 |
| 2015-01-15 | -38.13 |
| 2015-01-14 | -39.39 |
| 2015-01-13 | -38.22 |
| 2015-01-12 | -38.40 |
| 2015-01-09 | -39.30 |
| 2015-01-08 | -39.48 |
| 2015-01-07 | -40.02 |
| 2015-01-06 | -40.38 |
| 2015-01-05 | -37.24 |
| 2015-01-02 | -38.04 |
| 2014-12-31 | -39.57 |
| 2014-12-30 | -39.66 |
| 2014-12-29 | -36.88 |
| 2014-12-24 | -37.33 |
| 2014-12-23 | -38.04 |
| 2014-12-22 | -39.12 |
| 2014-12-19 | -41.19 |
| 2014-12-18 | -40.56 |
| 2014-12-17 | -43.34 |
| 2014-12-16 | -45.23 |
| 2014-12-15 | -44.51 |
| 2014-12-12 | -45.77 |
| 2014-12-11 | -44.60 |
| 2014-12-10 | -40.38 |
| 2014-12-09 | -41.37 |
| 2014-12-08 | -38.31 |
| 2014-12-05 | -38.22 |
| 2014-12-04 | -37.77 |
| 2014-12-03 | -42.17 |
| 2014-12-02 | -41.99 |
| 2014-12-01 | -41.91 |
| 2014-11-28 | -38.67 |
| 2014-11-27 | -34.45 |
| 2014-11-26 | -33.64 |
| 2014-11-25 | -31.94 |
| 2014-11-24 | -32.12 |
| 2014-11-21 | -32.48 |
| 2014-11-20 | -34.27 |
| 2014-11-19 | -35.53 |
| 2014-11-18 | -34.81 |
| 2014-11-17 | -31.85 |
| 2014-11-14 | -30.41 |
| 2014-11-13 | -28.26 |
| 2014-11-12 | -29.06 |
| 2014-11-11 | -32.39 |
| 2014-11-10 | -30.14 |
| 2014-11-07 | -33.55 |
| 2014-11-06 | -31.67 |
| 2014-11-05 | -32.57 |
| 2014-11-04 | -30.68 |
| 2014-11-03 | -29.06 |
| 2014-10-31 | -27.36 |
| 2014-10-30 | -25.38 |
| 2014-10-29 | -18.47 |
| 2014-10-28 | -21.07 |
| 2014-10-27 | -20.62 |
| 2014-10-24 | -18.11 |
| 2014-10-23 | -18.83 |
| 2014-10-22 | -14.97 |
| 2014-10-21 | -17.30 |
| 2014-10-20 | -17.03 |
| 2014-10-17 | -16.76 |
| 2014-10-16 | -19.28 |
| 2014-10-15 | -15.33 |
| 2014-10-14 | -14.43 |
| 2014-10-13 | -13.44 |
| 2014-10-10 | -13.71 |
| 2014-10-09 | -9.98 |
| 2014-10-08 | -9.31 |
| 2014-10-07 | -6.17 |
| 2014-10-06 | -7.52 |
| 2014-10-03 | -9.76 |
| 2014-09-30 | -7.96 |
| 2014-09-29 | -8.19 |
| 2014-09-26 | -9.31 |
| 2014-09-25 | -7.29 |
| 2014-09-24 | -5.72 |
| 2014-09-23 | -7.96 |
| 2014-09-22 | -8.19 |
| 2014-09-19 | -6.17 |
| 2014-09-18 | -5.05 |
| 2014-09-17 | -3.70 |
| 2014-09-16 | -6.39 |
| 2014-09-15 | -5.49 |
| 2014-09-12 | -3.70 |
| 2014-09-11 | -1.90 |
| 2014-09-10 | -0.78 |
| 2014-09-08 | 3.04 |
| 2014-09-05 | 2.14 |
| 2014-09-04 | 2.81 |
| 2014-09-03 | 4.38 |
| 2014-09-02 | 2.14 |
| 2014-09-01 | 2.14 |
| 2014-08-29 | 3.04 |
| 2014-08-28 | -1.90 |
| 2014-08-27 | -2.13 |
| 2014-08-26 | -9.76 |
| 2014-08-25 | -9.09 |
| 2014-08-22 | -10.48 |
| 2014-08-21 | -11.65 |
| 2014-08-20 | -11.11 |
| 2014-08-19 | -11.20 |
| 2014-08-18 | -12.63 |
| 2014-08-15 | -11.56 |
| 2014-08-14 | -11.65 |
| 2014-08-13 | -10.39 |
| 2014-08-12 | -11.38 |
| 2014-08-11 | -12.00 |
| 2014-08-08 | -14.25 |
| 2014-08-07 | -14.79 |
| 2014-08-06 | -14.25 |
| 2014-08-05 | -13.62 |
| 2014-08-04 | -12.90 |
| 2014-08-01 | -12.90 |
| 2014-07-31 | -12.27 |
| 2014-07-30 | -12.54 |
| 2014-07-29 | -12.63 |
| 2014-07-28 | -11.29 |
| 2014-07-25 | -10.48 |
| 2014-07-24 | -11.11 |
| 2014-07-23 | -8.64 |
| 2014-07-22 | -11.56 |
| 2014-07-21 | -12.99 |
| 2014-07-18 | -10.84 |
| 2014-07-17 | -9.54 |
| 2014-07-16 | -8.41 |
| 2014-07-15 | -10.39 |
| 2014-07-14 | -9.76 |
| 2014-07-11 | -10.30 |
| 2014-07-10 | -10.48 |
| 2014-07-09 | -12.18 |
| 2014-07-08 | -12.27 |
| 2014-07-07 | -13.98 |
| 2014-07-04 | -12.72 |
| 2014-07-03 | -14.25 |
| 2014-07-02 | -14.79 |
| 2014-06-30 | -16.31 |
| 2014-06-27 | -16.85 |
| 2014-06-26 | -15.78 |
| 2014-06-25 | -17.03 |
| 2014-06-24 | -17.12 |
| 2014-06-23 | -16.94 |
| 2014-06-20 | -13.80 |
| 2014-06-19 | -14.25 |
| 2014-06-18 | -13.35 |
| 2014-06-17 | -13.71 |
| 2014-06-16 | -13.08 |
| 2014-06-13 | -13.44 |
| 2014-06-12 | -14.34 |
| 2014-06-11 | -13.62 |
| 2014-06-10 | -13.97 |
| 2014-06-09 | -15.02 |
| 2014-06-06 | -14.24 |
| 2014-06-05 | -16.59 |
| 2014-06-04 | -13.62 |
| 2014-06-03 | -13.54 |
| 2014-05-30 | -16.51 |
| 2014-05-29 | -14.76 |
| 2014-05-28 | -13.89 |
| 2014-05-27 | -16.51 |
| 2014-05-26 | -15.72 |
| 2014-05-23 | -15.63 |
| 2014-05-22 | -16.77 |
| 2014-05-21 | -17.73 |
| 2014-05-20 | -19.04 |
| 2014-05-19 | -20.52 |
| 2014-05-16 | -19.91 |
| 2014-05-15 | -20.26 |
| 2014-05-14 | -17.55 |
| 2014-05-13 | -20.61 |
| 2014-05-12 | -23.58 |
| 2014-05-09 | -22.62 |
| 2014-05-08 | -22.45 |
| 2014-05-07 | -21.66 |
| 2014-05-05 | -19.74 |
| 2014-05-02 | -18.52 |
| 2014-04-30 | -19.30 |
| 2014-04-29 | -18.34 |
| 2014-04-28 | -16.94 |
| 2014-04-25 | -13.80 |
| 2014-04-24 | -16.68 |
| 2014-04-23 | -17.99 |
| 2014-04-22 | -16.77 |
| 2014-04-17 | -19.56 |
| 2014-04-16 | -16.94 |
| 2014-04-15 | -15.37 |
| 2014-04-14 | -12.45 |
| 2014-04-11 | -11.57 |
| 2014-04-10 | -11.35 |
| 2014-04-09 | -16.24 |
| 2014-04-08 | -17.38 |
| 2014-04-07 | -16.33 |
| 2014-04-04 | -15.28 |
| 2014-04-03 | -15.20 |
| 2014-04-02 | -15.63 |
| 2014-04-01 | -19.04 |
| 2014-03-31 | -20.52 |
| 2014-03-28 | -19.48 |
| 2014-03-27 | -19.65 |
| 2014-03-26 | -17.90 |
| 2014-03-25 | -20.26 |
| 2014-03-24 | -19.21 |
| 2014-03-21 | -18.08 |
| 2014-03-20 | -20.35 |
| 2014-03-19 | -17.73 |
| 2014-03-18 | -20.26 |
| 2014-03-17 | -20.35 |
| 2014-03-14 | -19.30 |
| 2014-03-13 | -19.83 |
| 2014-03-12 | -16.94 |
| 2014-03-11 | -20.09 |
| 2014-03-10 | -20.44 |
| 2014-03-07 | -17.90 |
| 2014-03-06 | -12.84 |
| 2014-03-05 | -11.14 |
| 2014-03-04 | -9.61 |
| 2014-03-03 | -8.73 |
| 2014-02-28 | -8.08 |
| 2014-02-27 | -7.21 |
| 2014-02-26 | -6.11 |
| 2014-02-25 | -8.08 |
| 2014-02-24 | -8.73 |
| 2014-02-21 | -6.77 |
| 2014-02-20 | -7.64 |
| 2014-02-19 | -6.11 |
| 2014-02-18 | -4.37 |
| 2014-02-17 | -4.15 |
| 2014-02-14 | -4.15 |
| 2014-02-13 | -7.64 |
| 2014-02-12 | -5.90 |
| 2014-02-11 | -8.95 |
| 2014-02-10 | -9.61 |
| 2014-02-07 | -9.39 |
| 2014-02-06 | -10.48 |
| 2014-02-05 | -12.45 |
| 2014-02-04 | -12.45 |
| 2014-01-30 | -9.17 |
| 2014-01-29 | -6.77 |
| 2014-01-28 | -4.59 |
| 2014-01-27 | 0.22 |
| 2014-01-24 | 2.62 |
| 2014-01-23 | 5.24 |
| 2014-01-22 | 4.80 |
| 2014-01-21 | 3.71 |
| 2014-01-20 | 1.75 |
| 2014-01-17 | 3.28 |
| 2014-01-16 | -4.37 |
| 2014-01-15 | -5.24 |
| 2014-01-14 | -5.46 |
| 2014-01-13 | -4.80 |
| 2014-01-10 | -1.97 |
| 2014-01-09 | -0.66 |
| 2014-01-08 | 0.44 |
| 2014-01-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy