Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00535 | 1989-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0535 % |
|---|---|
| 2025-09-29 | -55.12 |
| 2025-09-26 | -55.59 |
| 2025-09-25 | -54.41 |
| 2025-09-24 | -54.18 |
| 2025-09-23 | -54.41 |
| 2025-09-22 | -52.77 |
| 2025-09-19 | -50.89 |
| 2025-09-18 | -52.07 |
| 2025-09-17 | -49.25 |
| 2025-09-16 | -51.13 |
| 2025-09-15 | -50.89 |
| 2025-09-12 | -50.42 |
| 2025-09-11 | -49.95 |
| 2025-09-10 | -47.13 |
| 2025-09-09 | -45.72 |
| 2025-09-08 | -48.78 |
| 2025-09-05 | -45.02 |
| 2025-09-04 | -42.43 |
| 2025-09-03 | -40.08 |
| 2025-09-02 | -41.26 |
| 2025-09-01 | -40.08 |
| 2025-08-29 | -40.08 |
| 2025-08-28 | -41.26 |
| 2025-08-27 | -41.96 |
| 2025-08-26 | -40.08 |
| 2025-08-25 | -36.56 |
| 2025-08-22 | -37.73 |
| 2025-08-21 | -35.38 |
| 2025-08-20 | -36.56 |
| 2025-08-19 | -34.21 |
| 2025-08-18 | -33.03 |
| 2025-08-15 | -31.86 |
| 2025-08-14 | -33.03 |
| 2025-08-13 | -34.21 |
| 2025-08-12 | -33.03 |
| 2025-08-11 | -33.03 |
| 2025-08-08 | -33.03 |
| 2025-08-07 | -33.03 |
| 2025-08-06 | -33.03 |
| 2025-08-05 | -33.03 |
| 2025-08-04 | -34.21 |
| 2025-08-01 | -35.38 |
| 2025-07-31 | -33.03 |
| 2025-07-30 | -29.51 |
| 2025-07-29 | -27.16 |
| 2025-07-28 | -27.16 |
| 2025-07-25 | -27.16 |
| 2025-07-24 | -27.16 |
| 2025-07-23 | -29.51 |
| 2025-07-22 | -29.51 |
| 2025-07-21 | -30.68 |
| 2025-07-18 | -24.81 |
| 2025-07-17 | -24.81 |
| 2025-07-16 | -23.63 |
| 2025-07-15 | -23.63 |
| 2025-07-14 | -18.93 |
| 2025-07-11 | -15.41 |
| 2025-07-10 | -21.28 |
| 2025-07-09 | -28.33 |
| 2025-07-08 | -23.63 |
| 2025-07-07 | -23.63 |
| 2025-07-04 | -24.81 |
| 2025-07-03 | -22.46 |
| 2025-07-02 | -23.63 |
| 2025-06-30 | -25.98 |
| 2025-06-27 | -24.81 |
| 2025-06-26 | -31.86 |
| 2025-06-25 | -30.68 |
| 2025-06-24 | -34.21 |
| 2025-06-23 | -34.21 |
| 2025-06-20 | -33.03 |
| 2025-06-19 | -35.38 |
| 2025-06-18 | -38.91 |
| 2025-06-17 | -37.73 |
| 2025-06-16 | -34.21 |
| 2025-06-13 | -36.56 |
| 2025-06-12 | -34.21 |
| 2025-06-11 | -34.21 |
| 2025-06-10 | -35.38 |
| 2025-06-09 | -36.56 |
| 2025-06-06 | -36.56 |
| 2025-06-05 | -36.56 |
| 2025-06-04 | -36.56 |
| 2025-06-03 | -37.73 |
| 2025-06-02 | -38.91 |
| 2025-05-30 | -36.56 |
| 2025-05-29 | -36.56 |
| 2025-05-28 | -37.73 |
| 2025-05-27 | -37.73 |
| 2025-05-26 | -37.73 |
| 2025-05-23 | -37.73 |
| 2025-05-22 | -37.73 |
| 2025-05-21 | -36.56 |
| 2025-05-20 | -36.56 |
| 2025-05-19 | -37.73 |
| 2025-05-16 | -37.73 |
| 2025-05-15 | -38.91 |
| 2025-05-14 | -37.73 |
| 2025-05-13 | -38.91 |
| 2025-05-12 | -37.73 |
| 2025-05-09 | -35.38 |
| 2025-05-08 | -35.38 |
| 2025-05-07 | -41.26 |
| 2025-05-06 | -43.84 |
| 2025-05-02 | -43.84 |
| 2025-04-30 | -42.67 |
| 2025-04-29 | -43.14 |
| 2025-04-28 | -41.73 |
| 2025-04-25 | -37.73 |
| 2025-04-24 | -40.08 |
| 2025-04-23 | -42.43 |
| 2025-04-22 | -41.96 |
| 2025-04-17 | -43.37 |
| 2025-04-16 | -44.08 |
| 2025-04-15 | -43.61 |
| 2025-04-14 | -42.20 |
| 2025-04-11 | -42.90 |
| 2025-04-10 | -43.84 |
| 2025-04-09 | -46.66 |
| 2025-04-08 | -48.31 |
| 2025-04-07 | -49.01 |
| 2025-04-03 | -41.26 |
| 2025-04-02 | -41.26 |
| 2025-04-01 | -41.26 |
| 2025-03-31 | -41.49 |
| 2025-03-28 | -41.26 |
| 2025-03-27 | -40.08 |
| 2025-03-26 | -41.96 |
| 2025-03-25 | -42.67 |
| 2025-03-24 | -41.73 |
| 2025-03-21 | -41.26 |
| 2025-03-20 | -41.26 |
| 2025-03-19 | -38.91 |
| 2025-03-18 | -37.73 |
| 2025-03-17 | -37.73 |
| 2025-03-14 | -40.08 |
| 2025-03-13 | -41.26 |
| 2025-03-12 | -38.91 |
| 2025-03-11 | -38.91 |
| 2025-03-10 | -38.91 |
| 2025-03-07 | -40.08 |
| 2025-03-06 | -36.56 |
| 2025-03-05 | -38.91 |
| 2025-03-04 | -38.91 |
| 2025-03-03 | -36.56 |
| 2025-02-28 | -38.91 |
| 2025-02-27 | -40.08 |
| 2025-02-26 | -40.08 |
| 2025-02-25 | -42.43 |
| 2025-02-24 | -41.26 |
| 2025-02-21 | -41.73 |
| 2025-02-20 | -41.73 |
| 2025-02-19 | -40.08 |
| 2025-02-18 | -41.26 |
| 2025-02-17 | -38.91 |
| 2025-02-14 | -36.56 |
| 2025-02-13 | -36.56 |
| 2025-02-12 | -35.38 |
| 2025-02-11 | -37.73 |
| 2025-02-10 | -36.56 |
| 2025-02-07 | -37.73 |
| 2025-02-06 | -38.91 |
| 2025-02-05 | -37.73 |
| 2025-02-04 | -35.38 |
| 2025-02-03 | -36.56 |
| 2025-01-28 | -36.56 |
| 2025-01-27 | -36.56 |
| 2025-01-24 | -36.56 |
| 2025-01-23 | -36.56 |
| 2025-01-22 | -36.56 |
| 2025-01-21 | -33.03 |
| 2025-01-20 | -34.21 |
| 2025-01-17 | -34.21 |
| 2025-01-16 | -35.38 |
| 2025-01-15 | -35.38 |
| 2025-01-14 | -34.21 |
| 2025-01-13 | -36.56 |
| 2025-01-10 | -36.56 |
| 2025-01-09 | -35.38 |
| 2025-01-08 | -37.73 |
| 2025-01-07 | -40.08 |
| 2025-01-06 | -38.91 |
| 2025-01-03 | -37.73 |
| 2025-01-02 | -35.38 |
| 2024-12-31 | -35.38 |
| 2024-12-30 | -35.38 |
| 2024-12-27 | -34.21 |
| 2024-12-24 | -33.03 |
| 2024-12-23 | -33.03 |
| 2024-12-20 | -33.03 |
| 2024-12-19 | -31.86 |
| 2024-12-18 | -30.68 |
| 2024-12-17 | -31.86 |
| 2024-12-16 | -30.68 |
| 2024-12-13 | -30.68 |
| 2024-12-12 | -25.98 |
| 2024-12-11 | -25.98 |
| 2024-12-10 | -28.33 |
| 2024-12-09 | -25.98 |
| 2024-12-06 | -30.68 |
| 2024-12-05 | -30.68 |
| 2024-12-04 | -29.51 |
| 2024-12-03 | -29.51 |
| 2024-12-02 | -30.68 |
| 2024-11-29 | -30.68 |
| 2024-11-28 | -33.03 |
| 2024-11-27 | -33.03 |
| 2024-11-26 | -34.21 |
| 2024-11-25 | -34.21 |
| 2024-11-22 | -34.21 |
| 2024-11-21 | -31.86 |
| 2024-11-20 | -31.86 |
| 2024-11-19 | -33.03 |
| 2024-11-18 | -31.86 |
| 2024-11-15 | -34.21 |
| 2024-11-14 | -34.21 |
| 2024-11-13 | -29.51 |
| 2024-11-12 | -29.51 |
| 2024-11-11 | -27.16 |
| 2024-11-08 | -23.63 |
| 2024-11-07 | -21.28 |
| 2024-11-06 | -28.33 |
| 2024-11-05 | -28.33 |
| 2024-11-04 | -31.86 |
| 2024-11-01 | -31.86 |
| 2024-10-31 | -33.03 |
| 2024-10-30 | -34.21 |
| 2024-10-29 | -34.21 |
| 2024-10-28 | -30.68 |
| 2024-10-25 | -34.21 |
| 2024-10-24 | -35.38 |
| 2024-10-23 | -35.38 |
| 2024-10-22 | -34.21 |
| 2024-10-21 | -34.21 |
| 2024-10-18 | -33.03 |
| 2024-10-17 | -37.73 |
| 2024-10-16 | -29.51 |
| 2024-10-15 | -36.56 |
| 2024-10-14 | -31.86 |
| 2024-10-10 | -27.16 |
| 2024-10-09 | -31.86 |
| 2024-10-08 | -28.33 |
| 2024-10-07 | -18.93 |
| 2024-10-04 | -23.63 |
| 2024-10-03 | -17.76 |
| 2024-10-02 | -3.66 |
| 2024-09-30 | -22.46 |
| 2024-09-27 | -34.21 |
| 2024-09-26 | -44.31 |
| 2024-09-25 | -51.60 |
| 2024-09-24 | -53.00 |
| 2024-09-23 | -55.12 |
| 2024-09-20 | -53.71 |
| 2024-09-19 | -54.18 |
| 2024-09-17 | -60.52 |
| 2024-09-16 | -60.76 |
| 2024-09-13 | -57.47 |
| 2024-09-12 | -59.82 |
| 2024-09-11 | -61.70 |
| 2024-09-10 | -63.58 |
| 2024-09-09 | -62.40 |
| 2024-09-05 | -60.29 |
| 2024-09-04 | -60.76 |
| 2024-09-03 | -60.76 |
| 2024-09-02 | -59.58 |
| 2024-08-30 | -58.17 |
| 2024-08-29 | -60.29 |
| 2024-08-28 | -59.58 |
| 2024-08-27 | -57.00 |
| 2024-08-26 | -56.06 |
| 2024-08-23 | -57.23 |
| 2024-08-22 | -56.76 |
| 2024-08-21 | -56.29 |
| 2024-08-20 | -54.65 |
| 2024-08-19 | -53.71 |
| 2024-08-16 | -53.24 |
| 2024-08-15 | -53.00 |
| 2024-08-14 | -52.77 |
| 2024-08-13 | -51.60 |
| 2024-08-12 | -50.42 |
| 2024-08-09 | -49.01 |
| 2024-08-08 | -49.25 |
| 2024-08-07 | -48.31 |
| 2024-08-06 | -50.19 |
| 2024-08-05 | -49.95 |
| 2024-08-02 | -49.25 |
| 2024-08-01 | -49.72 |
| 2024-07-31 | -50.19 |
| 2024-07-30 | -51.83 |
| 2024-07-29 | -51.13 |
| 2024-07-26 | -50.66 |
| 2024-07-25 | -50.66 |
| 2024-07-24 | -50.89 |
| 2024-07-23 | -49.01 |
| 2024-07-22 | -47.60 |
| 2024-07-19 | -45.49 |
| 2024-07-18 | -43.64 |
| 2024-07-17 | -43.41 |
| 2024-07-16 | -44.11 |
| 2024-07-15 | -44.34 |
| 2024-07-12 | -42.70 |
| 2024-07-11 | -43.87 |
| 2024-07-10 | -45.51 |
| 2024-07-09 | -45.51 |
| 2024-07-08 | -45.74 |
| 2024-07-05 | -43.17 |
| 2024-07-04 | -43.41 |
| 2024-07-03 | -42.47 |
| 2024-07-02 | -43.41 |
| 2024-06-28 | -42.47 |
| 2024-06-27 | -40.36 |
| 2024-06-26 | -40.36 |
| 2024-06-25 | -40.36 |
| 2024-06-24 | -39.20 |
| 2024-06-21 | -39.20 |
| 2024-06-20 | -38.03 |
| 2024-06-19 | -35.69 |
| 2024-06-18 | -35.69 |
| 2024-06-17 | -35.69 |
| 2024-06-14 | -33.35 |
| 2024-06-13 | -35.69 |
| 2024-06-12 | -35.69 |
| 2024-06-11 | -33.35 |
| 2024-06-07 | -31.01 |
| 2024-06-06 | -32.18 |
| 2024-06-05 | -32.18 |
| 2024-06-04 | -29.84 |
| 2024-06-03 | -32.18 |
| 2024-05-31 | -32.18 |
| 2024-05-30 | -31.01 |
| 2024-05-29 | -28.67 |
| 2024-05-28 | -27.50 |
| 2024-05-27 | -27.50 |
| 2024-05-24 | -28.67 |
| 2024-05-23 | -27.50 |
| 2024-05-22 | -27.50 |
| 2024-05-21 | -28.67 |
| 2024-05-20 | -26.33 |
| 2024-05-17 | -22.83 |
| 2024-05-16 | -28.67 |
| 2024-05-14 | -32.18 |
| 2024-05-13 | -31.01 |
| 2024-05-10 | -32.18 |
| 2024-05-09 | -33.35 |
| 2024-05-08 | -35.69 |
| 2024-05-07 | -34.52 |
| 2024-05-06 | -34.52 |
| 2024-05-03 | -32.18 |
| 2024-05-02 | -31.01 |
| 2024-04-30 | -34.52 |
| 2024-04-29 | -33.35 |
| 2024-04-26 | -38.03 |
| 2024-04-25 | -40.36 |
| 2024-04-24 | -41.53 |
| 2024-04-23 | -42.94 |
| 2024-04-22 | -42.70 |
| 2024-04-19 | -42.47 |
| 2024-04-18 | -42.70 |
| 2024-04-17 | -42.24 |
| 2024-04-16 | -42.47 |
| 2024-04-15 | -42.70 |
| 2024-04-12 | -42.70 |
| 2024-04-11 | -39.20 |
| 2024-04-10 | -39.20 |
| 2024-04-09 | -40.36 |
| 2024-04-08 | -41.53 |
| 2024-04-05 | -41.53 |
| 2024-04-03 | -41.53 |
| 2024-04-02 | -41.53 |
| 2024-03-28 | -42.24 |
| 2024-03-27 | -39.20 |
| 2024-03-26 | -35.69 |
| 2024-03-25 | -35.69 |
| 2024-03-22 | -35.69 |
| 2024-03-21 | -34.52 |
| 2024-03-20 | -35.69 |
| 2024-03-19 | -35.69 |
| 2024-03-18 | -36.86 |
| 2024-03-15 | -35.69 |
| 2024-03-14 | -33.35 |
| 2024-03-13 | -33.35 |
| 2024-03-12 | -33.35 |
| 2024-03-11 | -35.69 |
| 2024-03-08 | -36.86 |
| 2024-03-07 | -38.03 |
| 2024-03-06 | -36.86 |
| 2024-03-05 | -36.86 |
| 2024-03-04 | -36.86 |
| 2024-03-01 | -36.86 |
| 2024-02-29 | -38.03 |
| 2024-02-28 | -36.86 |
| 2024-02-27 | -35.69 |
| 2024-02-26 | -34.52 |
| 2024-02-23 | -32.18 |
| 2024-02-22 | -32.18 |
| 2024-02-21 | -32.18 |
| 2024-02-20 | -34.52 |
| 2024-02-19 | -34.52 |
| 2024-02-16 | -35.69 |
| 2024-02-15 | -38.03 |
| 2024-02-14 | -35.69 |
| 2024-02-09 | -35.69 |
| 2024-02-08 | -31.01 |
| 2024-02-07 | -32.18 |
| 2024-02-06 | -32.18 |
| 2024-02-05 | -35.69 |
| 2024-02-02 | -34.52 |
| 2024-02-01 | -36.86 |
| 2024-01-31 | -35.69 |
| 2024-01-30 | -36.86 |
| 2024-01-29 | -35.69 |
| 2024-01-26 | -36.86 |
| 2024-01-25 | -35.69 |
| 2024-01-24 | -36.86 |
| 2024-01-23 | -39.20 |
| 2024-01-22 | -41.77 |
| 2024-01-19 | -36.86 |
| 2024-01-18 | -40.36 |
| 2024-01-17 | -42.70 |
| 2024-01-16 | -42.00 |
| 2024-01-15 | -42.00 |
| 2024-01-12 | -42.47 |
| 2024-01-11 | -43.41 |
| 2024-01-10 | -45.04 |
| 2024-01-09 | -44.81 |
| 2024-01-08 | -44.81 |
| 2024-01-05 | -43.17 |
| 2024-01-04 | -43.17 |
| 2024-01-03 | -41.53 |
| 2024-01-02 | -41.53 |
| 2023-12-29 | -34.52 |
| 2023-12-28 | -39.20 |
| 2023-12-27 | -42.94 |
| 2023-12-22 | -42.70 |
| 2023-12-21 | -44.34 |
| 2023-12-20 | -46.91 |
| 2023-12-19 | -46.91 |
| 2023-12-18 | -45.74 |
| 2023-12-15 | -44.34 |
| 2023-12-14 | -46.68 |
| 2023-12-13 | -47.38 |
| 2023-12-12 | -44.81 |
| 2023-12-11 | -45.98 |
| 2023-12-08 | -45.04 |
| 2023-12-07 | -42.94 |
| 2023-12-06 | -43.87 |
| 2023-12-05 | -44.11 |
| 2023-12-04 | -43.41 |
| 2023-12-01 | -41.53 |
| 2023-11-30 | -40.36 |
| 2023-11-29 | -38.03 |
| 2023-11-28 | -36.86 |
| 2023-11-27 | -35.69 |
| 2023-11-24 | -34.52 |
| 2023-11-23 | -32.18 |
| 2023-11-22 | -40.36 |
| 2023-11-21 | -41.53 |
| 2023-11-20 | -43.87 |
| 2023-11-17 | -44.11 |
| 2023-11-16 | -42.24 |
| 2023-11-15 | -41.77 |
| 2023-11-14 | -43.41 |
| 2023-11-13 | -44.11 |
| 2023-11-10 | -42.94 |
| 2023-11-09 | -42.70 |
| 2023-11-08 | -39.20 |
| 2023-11-07 | -43.17 |
| 2023-11-06 | -40.36 |
| 2023-11-03 | -43.17 |
| 2023-11-02 | -45.28 |
| 2023-11-01 | -45.74 |
| 2023-10-31 | -45.74 |
| 2023-10-30 | -44.34 |
| 2023-10-27 | -44.11 |
| 2023-10-26 | -45.98 |
| 2023-10-25 | -43.87 |
| 2023-10-24 | -44.11 |
| 2023-10-20 | -43.17 |
| 2023-10-19 | -42.70 |
| 2023-10-18 | -40.36 |
| 2023-10-17 | -40.36 |
| 2023-10-16 | -35.69 |
| 2023-10-13 | -31.01 |
| 2023-10-12 | -27.50 |
| 2023-10-11 | -29.84 |
| 2023-10-10 | -31.01 |
| 2023-10-09 | -29.84 |
| 2023-10-06 | -29.84 |
| 2023-10-05 | -31.01 |
| 2023-10-04 | -29.84 |
| 2023-10-03 | -27.50 |
| 2023-09-29 | -23.99 |
| 2023-09-28 | -23.99 |
| 2023-09-27 | -23.99 |
| 2023-09-26 | -23.99 |
| 2023-09-25 | -21.66 |
| 2023-09-22 | -16.98 |
| 2023-09-21 | -18.15 |
| 2023-09-20 | -14.64 |
| 2023-09-19 | -15.81 |
| 2023-09-18 | -13.47 |
| 2023-09-15 | -11.13 |
| 2023-09-14 | -8.79 |
| 2023-09-13 | -2.95 |
| 2023-09-12 | -0.61 |
| 2023-09-11 | -4.12 |
| 2023-09-07 | 0.56 |
| 2023-09-06 | -12.30 |
| 2023-09-05 | -15.81 |
| 2023-09-04 | -16.98 |
| 2023-08-31 | -20.49 |
| 2023-08-30 | -15.81 |
| 2023-08-29 | -16.98 |
| 2023-08-28 | -20.49 |
| 2023-08-25 | -14.64 |
| 2023-08-24 | -16.98 |
| 2023-08-23 | -18.15 |
| 2023-08-22 | -16.98 |
| 2023-08-21 | -14.64 |
| 2023-08-18 | -9.96 |
| 2023-08-17 | -5.29 |
| 2023-08-16 | -5.29 |
| 2023-08-15 | -6.45 |
| 2023-08-14 | -4.12 |
| 2023-08-11 | -2.95 |
| 2023-08-10 | -1.78 |
| 2023-08-09 | -1.78 |
| 2023-08-08 | -1.78 |
| 2023-08-07 | 1.73 |
| 2023-08-04 | 1.73 |
| 2023-08-03 | 2.90 |
| 2023-08-02 | 1.73 |
| 2023-08-01 | 1.73 |
| 2023-07-31 | 7.58 |
| 2023-07-28 | 6.41 |
| 2023-07-27 | 5.24 |
| 2023-07-26 | 0.56 |
| 2023-07-25 | 4.07 |
| 2023-07-24 | -2.95 |
| 2023-07-21 | -0.61 |
| 2023-07-20 | 0.56 |
| 2023-07-19 | -0.61 |
| 2023-07-18 | -1.78 |
| 2023-07-14 | -0.61 |
| 2023-07-13 | -2.39 |
| 2023-07-12 | 2.21 |
| 2023-07-11 | 2.21 |
| 2023-07-10 | 2.21 |
| 2023-07-07 | 4.51 |
| 2023-07-06 | 4.51 |
| 2023-07-05 | 5.65 |
| 2023-07-04 | 4.51 |
| 2023-07-03 | 4.51 |
| 2023-06-30 | 4.51 |
| 2023-06-29 | 1.06 |
| 2023-06-28 | 2.21 |
| 2023-06-27 | 1.06 |
| 2023-06-26 | -1.24 |
| 2023-06-23 | -3.53 |
| 2023-06-21 | 2.21 |
| 2023-06-20 | 2.21 |
| 2023-06-19 | 2.21 |
| 2023-06-16 | 4.51 |
| 2023-06-15 | 2.21 |
| 2023-06-14 | -0.09 |
| 2023-06-13 | 3.36 |
| 2023-06-12 | 2.21 |
| 2023-06-09 | 2.21 |
| 2023-06-08 | 3.36 |
| 2023-06-07 | 2.21 |
| 2023-06-06 | 4.51 |
| 2023-06-05 | 3.36 |
| 2023-06-02 | 4.51 |
| 2023-06-01 | -2.39 |
| 2023-05-31 | -5.83 |
| 2023-05-30 | -0.09 |
| 2023-05-29 | 1.06 |
| 2023-05-25 | -0.09 |
| 2023-05-24 | 2.21 |
| 2023-05-23 | 5.65 |
| 2023-05-22 | 6.80 |
| 2023-05-19 | 5.65 |
| 2023-05-18 | 10.25 |
| 2023-05-17 | 10.25 |
| 2023-05-16 | 12.54 |
| 2023-05-15 | 14.84 |
| 2023-05-12 | 17.14 |
| 2023-05-11 | 17.14 |
| 2023-05-10 | 19.43 |
| 2023-05-09 | 21.73 |
| 2023-05-08 | 19.43 |
| 2023-05-05 | 19.43 |
| 2023-05-04 | 17.14 |
| 2023-05-03 | 17.14 |
| 2023-05-02 | 19.43 |
| 2023-04-28 | 19.43 |
| 2023-04-27 | 19.43 |
| 2023-04-26 | 19.43 |
| 2023-04-25 | 21.73 |
| 2023-04-24 | 26.32 |
| 2023-04-21 | 26.32 |
| 2023-04-20 | 26.32 |
| 2023-04-19 | 26.32 |
| 2023-04-18 | 26.32 |
| 2023-04-17 | 26.32 |
| 2023-04-14 | 28.62 |
| 2023-04-13 | 24.03 |
| 2023-04-12 | 26.32 |
| 2023-04-11 | 24.03 |
| 2023-04-06 | 17.14 |
| 2023-04-04 | 19.43 |
| 2023-04-03 | 21.73 |
| 2023-03-31 | 24.03 |
| 2023-03-30 | 19.43 |
| 2023-03-29 | 14.84 |
| 2023-03-28 | 17.14 |
| 2023-03-27 | 17.14 |
| 2023-03-24 | 19.43 |
| 2023-03-23 | 21.73 |
| 2023-03-22 | 24.03 |
| 2023-03-21 | 21.73 |
| 2023-03-20 | 24.03 |
| 2023-03-17 | 28.62 |
| 2023-03-16 | 26.32 |
| 2023-03-15 | 21.73 |
| 2023-03-14 | 21.73 |
| 2023-03-13 | 26.32 |
| 2023-03-10 | 28.62 |
| 2023-03-09 | 28.62 |
| 2023-03-08 | 28.62 |
| 2023-03-07 | 30.92 |
| 2023-03-06 | 37.81 |
| 2023-03-03 | 37.81 |
| 2023-03-02 | 37.81 |
| 2023-03-01 | 42.40 |
| 2023-02-28 | 42.40 |
| 2023-02-27 | 37.81 |
| 2023-02-24 | 37.81 |
| 2023-02-23 | 42.40 |
| 2023-02-22 | 44.70 |
| 2023-02-21 | 44.70 |
| 2023-02-20 | 42.40 |
| 2023-02-17 | 42.40 |
| 2023-02-16 | 37.81 |
| 2023-02-15 | 40.11 |
| 2023-02-14 | 44.70 |
| 2023-02-13 | 44.70 |
| 2023-02-10 | 44.70 |
| 2023-02-09 | 42.40 |
| 2023-02-08 | 40.11 |
| 2023-02-07 | 47.00 |
| 2023-02-06 | 56.18 |
| 2023-02-03 | 56.18 |
| 2023-02-02 | 58.48 |
| 2023-02-01 | 60.78 |
| 2023-01-31 | 56.18 |
| 2023-01-30 | 53.89 |
| 2023-01-27 | 60.78 |
| 2023-01-26 | 60.78 |
| 2023-01-20 | 53.89 |
| 2023-01-19 | 56.18 |
| 2023-01-18 | 53.89 |
| 2023-01-17 | 51.59 |
| 2023-01-16 | 51.59 |
| 2023-01-13 | 49.29 |
| 2023-01-12 | 49.29 |
| 2023-01-11 | 49.29 |
| 2023-01-10 | 47.00 |
| 2023-01-09 | 53.89 |
| 2023-01-06 | 53.89 |
| 2023-01-05 | 51.59 |
| 2023-01-04 | 51.59 |
| 2023-01-03 | 47.00 |
| 2022-12-30 | 47.00 |
| 2022-12-29 | 47.00 |
| 2022-12-28 | 44.70 |
| 2022-12-23 | 47.00 |
| 2022-12-22 | 42.40 |
| 2022-12-21 | 40.11 |
| 2022-12-20 | 40.11 |
| 2022-12-19 | 42.40 |
| 2022-12-16 | 47.00 |
| 2022-12-15 | 44.70 |
| 2022-12-14 | 47.00 |
| 2022-12-13 | 44.70 |
| 2022-12-12 | 51.59 |
| 2022-12-09 | 53.89 |
| 2022-12-08 | 42.40 |
| 2022-12-07 | 37.81 |
| 2022-12-06 | 40.11 |
| 2022-12-05 | 42.40 |
| 2022-12-02 | 37.81 |
| 2022-12-01 | 37.81 |
| 2022-11-30 | 40.11 |
| 2022-11-29 | 42.40 |
| 2022-11-28 | 35.51 |
| 2022-11-25 | 37.81 |
| 2022-11-24 | 30.92 |
| 2022-11-23 | 24.03 |
| 2022-11-22 | 21.73 |
| 2022-11-21 | 28.62 |
| 2022-11-18 | 28.62 |
| 2022-11-17 | 28.62 |
| 2022-11-16 | 28.62 |
| 2022-11-15 | 35.51 |
| 2022-11-14 | 28.62 |
| 2022-11-11 | 21.73 |
| 2022-11-10 | 6.80 |
| 2022-11-09 | 10.25 |
| 2022-11-08 | 9.10 |
| 2022-11-07 | 12.54 |
| 2022-11-04 | 5.65 |
| 2022-11-03 | 1.06 |
| 2022-11-02 | 3.36 |
| 2022-11-01 | -1.24 |
| 2022-10-31 | -1.24 |
| 2022-10-28 | -0.09 |
| 2022-10-27 | 2.21 |
| 2022-10-26 | 1.06 |
| 2022-10-25 | -0.09 |
| 2022-10-24 | 4.51 |
| 2022-10-21 | 12.54 |
| 2022-10-20 | 14.84 |
| 2022-10-19 | 14.84 |
| 2022-10-18 | 13.69 |
| 2022-10-17 | 17.14 |
| 2022-10-14 | 17.14 |
| 2022-10-13 | 13.69 |
| 2022-10-12 | 14.84 |
| 2022-10-11 | 19.43 |
| 2022-10-10 | 17.14 |
| 2022-10-07 | 17.14 |
| 2022-10-06 | 21.73 |
| 2022-10-05 | 28.62 |
| 2022-10-03 | 21.73 |
| 2022-09-30 | 21.73 |
| 2022-09-29 | 26.32 |
| 2022-09-28 | 30.92 |
| 2022-09-27 | 37.81 |
| 2022-09-26 | 35.51 |
| 2022-09-23 | 37.81 |
| 2022-09-22 | 40.11 |
| 2022-09-21 | 44.70 |
| 2022-09-20 | 47.00 |
| 2022-09-19 | 47.00 |
| 2022-09-16 | 53.89 |
| 2022-09-15 | 60.78 |
| 2022-09-14 | 58.48 |
| 2022-09-13 | 63.07 |
| 2022-09-09 | 58.48 |
| 2022-09-08 | 60.78 |
| 2022-09-07 | 56.18 |
| 2022-09-06 | 58.48 |
| 2022-09-05 | 51.59 |
| 2022-09-02 | 53.89 |
| 2022-09-01 | 51.59 |
| 2022-08-31 | 53.89 |
| 2022-08-30 | 53.89 |
| 2022-08-29 | 53.89 |
| 2022-08-26 | 51.59 |
| 2022-08-25 | 49.29 |
| 2022-08-24 | 49.29 |
| 2022-08-23 | 51.59 |
| 2022-08-22 | 51.59 |
| 2022-08-19 | 51.59 |
| 2022-08-18 | 51.59 |
| 2022-08-17 | 51.59 |
| 2022-08-16 | 47.00 |
| 2022-08-15 | 40.11 |
| 2022-08-12 | 40.11 |
| 2022-08-11 | 37.81 |
| 2022-08-10 | 35.51 |
| 2022-08-09 | 40.11 |
| 2022-08-08 | 40.11 |
| 2022-08-05 | 37.81 |
| 2022-08-04 | 35.51 |
| 2022-08-03 | 42.40 |
| 2022-08-02 | 42.40 |
| 2022-08-01 | 44.70 |
| 2022-07-29 | 49.29 |
| 2022-07-28 | 51.59 |
| 2022-07-27 | 47.00 |
| 2022-07-26 | 49.29 |
| 2022-07-25 | 44.70 |
| 2022-07-22 | 47.00 |
| 2022-07-21 | 44.70 |
| 2022-07-20 | 44.70 |
| 2022-07-19 | 47.00 |
| 2022-07-18 | 44.70 |
| 2022-07-15 | 44.70 |
| 2022-07-14 | 47.00 |
| 2022-07-13 | 47.00 |
| 2022-07-12 | 47.00 |
| 2022-07-11 | 47.00 |
| 2022-07-08 | 53.89 |
| 2022-07-07 | 53.89 |
| 2022-07-06 | 56.18 |
| 2022-07-05 | 60.78 |
| 2022-07-04 | 60.78 |
| 2022-06-30 | 63.07 |
| 2022-06-29 | 58.48 |
| 2022-06-28 | 60.78 |
| 2022-06-27 | 58.48 |
| 2022-06-24 | 58.48 |
| 2022-06-23 | 58.48 |
| 2022-06-22 | 58.48 |
| 2022-06-21 | 56.18 |
| 2022-06-20 | 58.48 |
| 2022-06-17 | 53.89 |
| 2022-06-16 | 53.89 |
| 2022-06-15 | 53.89 |
| 2022-06-14 | 47.00 |
| 2022-06-13 | 49.29 |
| 2022-06-10 | 53.89 |
| 2022-06-09 | 58.48 |
| 2022-06-08 | 56.18 |
| 2022-06-07 | 53.82 |
| 2022-06-06 | 53.82 |
| 2022-06-02 | 53.82 |
| 2022-06-01 | 53.82 |
| 2022-05-31 | 57.97 |
| 2022-05-30 | 53.82 |
| 2022-05-27 | 49.66 |
| 2022-05-26 | 51.74 |
| 2022-05-25 | 51.74 |
| 2022-05-24 | 55.90 |
| 2022-05-23 | 64.21 |
| 2022-05-20 | 60.05 |
| 2022-05-19 | 60.05 |
| 2022-05-18 | 64.21 |
| 2022-05-17 | 66.29 |
| 2022-05-16 | 64.21 |
| 2022-05-13 | 66.29 |
| 2022-05-12 | 57.97 |
| 2022-05-11 | 66.29 |
| 2022-05-10 | 66.29 |
| 2022-05-06 | 70.45 |
| 2022-05-05 | 74.60 |
| 2022-05-04 | 80.84 |
| 2022-05-03 | 78.76 |
| 2022-04-29 | 74.60 |
| 2022-04-28 | 70.45 |
| 2022-04-27 | 68.37 |
| 2022-04-26 | 64.21 |
| 2022-04-25 | 66.29 |
| 2022-04-22 | 78.76 |
| 2022-04-21 | 78.76 |
| 2022-04-20 | 80.84 |
| 2022-04-19 | 87.08 |
| 2022-04-14 | 91.23 |
| 2022-04-13 | 91.23 |
| 2022-04-12 | 91.23 |
| 2022-04-11 | 85.00 |
| 2022-04-08 | 93.31 |
| 2022-04-07 | 91.23 |
| 2022-04-06 | 93.31 |
| 2022-04-04 | 91.23 |
| 2022-04-01 | 82.92 |
| 2022-03-31 | 74.60 |
| 2022-03-30 | 70.45 |
| 2022-03-29 | 64.21 |
| 2022-03-28 | 62.13 |
| 2022-03-25 | 70.45 |
| 2022-03-24 | 70.45 |
| 2022-03-23 | 70.45 |
| 2022-03-22 | 72.53 |
| 2022-03-21 | 64.21 |
| 2022-03-18 | 62.13 |
| 2022-03-17 | 66.29 |
| 2022-03-16 | 49.66 |
| 2022-03-15 | 28.87 |
| 2022-03-14 | 45.50 |
| 2022-03-11 | 64.21 |
| 2022-03-10 | 70.45 |
| 2022-03-09 | 66.29 |
| 2022-03-08 | 70.45 |
| 2022-03-07 | 74.60 |
| 2022-03-04 | 78.76 |
| 2022-03-03 | 78.76 |
| 2022-03-02 | 72.53 |
| 2022-03-01 | 76.68 |
| 2022-02-28 | 78.76 |
| 2022-02-25 | 78.76 |
| 2022-02-24 | 78.76 |
| 2022-02-23 | 87.08 |
| 2022-02-22 | 89.15 |
| 2022-02-21 | 91.23 |
| 2022-02-18 | 95.39 |
| 2022-02-17 | 95.39 |
| 2022-02-16 | 95.39 |
| 2022-02-15 | 87.08 |
| 2022-02-14 | 87.08 |
| 2022-02-11 | 91.23 |
| 2022-02-10 | 87.08 |
| 2022-02-09 | 82.92 |
| 2022-02-08 | 85.00 |
| 2022-02-07 | 85.00 |
| 2022-02-04 | 87.08 |
| 2022-01-31 | 80.84 |
| 2022-01-28 | 78.76 |
| 2022-01-27 | 76.68 |
| 2022-01-26 | 82.92 |
| 2022-01-25 | 85.00 |
| 2022-01-24 | 87.08 |
| 2022-01-21 | 89.15 |
| 2022-01-20 | 85.00 |
| 2022-01-19 | 87.08 |
| 2022-01-18 | 85.00 |
| 2022-01-17 | 78.76 |
| 2022-01-14 | 78.76 |
| 2022-01-13 | 80.84 |
| 2022-01-12 | 80.84 |
| 2022-01-11 | 80.84 |
| 2022-01-10 | 76.68 |
| 2022-01-07 | 76.68 |
| 2022-01-06 | 70.45 |
| 2022-01-05 | 72.53 |
| 2022-01-04 | 74.60 |
| 2022-01-03 | 74.60 |
| 2021-12-31 | 72.53 |
| 2021-12-30 | 68.37 |
| 2021-12-29 | 66.29 |
| 2021-12-28 | 64.21 |
| 2021-12-24 | 64.21 |
| 2021-12-23 | 64.21 |
| 2021-12-22 | 60.05 |
| 2021-12-21 | 60.05 |
| 2021-12-20 | 57.97 |
| 2021-12-17 | 66.29 |
| 2021-12-16 | 62.13 |
| 2021-12-15 | 55.90 |
| 2021-12-14 | 55.90 |
| 2021-12-13 | 60.05 |
| 2021-12-10 | 66.29 |
| 2021-12-09 | 66.29 |
| 2021-12-08 | 62.13 |
| 2021-12-07 | 62.13 |
| 2021-12-06 | 57.97 |
| 2021-12-03 | 55.90 |
| 2021-12-02 | 57.97 |
| 2021-12-01 | 55.90 |
| 2021-11-30 | 55.90 |
| 2021-11-29 | 55.90 |
| 2021-11-26 | 60.05 |
| 2021-11-25 | 64.21 |
| 2021-11-24 | 64.21 |
| 2021-11-23 | 60.05 |
| 2021-11-22 | 51.74 |
| 2021-11-19 | 53.82 |
| 2021-11-18 | 53.82 |
| 2021-11-17 | 55.90 |
| 2021-11-16 | 53.82 |
| 2021-11-15 | 51.74 |
| 2021-11-12 | 62.13 |
| 2021-11-11 | 62.13 |
| 2021-11-10 | 55.90 |
| 2021-11-09 | 51.74 |
| 2021-11-08 | 51.74 |
| 2021-11-05 | 53.82 |
| 2021-11-04 | 55.90 |
| 2021-11-03 | 60.05 |
| 2021-11-02 | 55.90 |
| 2021-11-01 | 57.97 |
| 2021-10-29 | 57.97 |
| 2021-10-28 | 60.05 |
| 2021-10-27 | 68.37 |
| 2021-10-26 | 68.37 |
| 2021-10-25 | 70.45 |
| 2021-10-22 | 78.76 |
| 2021-10-21 | 70.45 |
| 2021-10-20 | 64.21 |
| 2021-10-19 | 66.29 |
| 2021-10-18 | 66.29 |
| 2021-10-15 | 66.29 |
| 2021-10-12 | 68.37 |
| 2021-10-11 | 70.45 |
| 2021-10-08 | 74.60 |
| 2021-10-07 | 76.68 |
| 2021-10-06 | 70.45 |
| 2021-10-05 | 70.45 |
| 2021-10-04 | 74.60 |
| 2021-09-30 | 74.60 |
| 2021-09-29 | 70.45 |
| 2021-09-28 | 68.37 |
| 2021-09-27 | 66.29 |
| 2021-09-24 | 68.37 |
| 2021-09-23 | 74.60 |
| 2021-09-21 | 70.45 |
| 2021-09-20 | 66.29 |
| 2021-09-17 | 72.53 |
| 2021-09-16 | 70.45 |
| 2021-09-15 | 72.53 |
| 2021-09-14 | 78.76 |
| 2021-09-13 | 85.00 |
| 2021-09-10 | 85.00 |
| 2021-09-09 | 80.84 |
| 2021-09-08 | 82.92 |
| 2021-09-07 | 89.15 |
| 2021-09-06 | 85.00 |
| 2021-09-03 | 85.00 |
| 2021-09-02 | 82.92 |
| 2021-09-01 | 80.84 |
| 2021-08-31 | 80.84 |
| 2021-08-30 | 78.76 |
| 2021-08-27 | 74.60 |
| 2021-08-26 | 72.53 |
| 2021-08-25 | 78.76 |
| 2021-08-24 | 74.60 |
| 2021-08-23 | 70.45 |
| 2021-08-20 | 70.45 |
| 2021-08-19 | 74.60 |
| 2021-08-18 | 82.92 |
| 2021-08-17 | 82.92 |
| 2021-08-16 | 87.08 |
| 2021-08-13 | 82.92 |
| 2021-08-12 | 95.39 |
| 2021-08-11 | 89.15 |
| 2021-08-10 | 82.92 |
| 2021-08-09 | 78.76 |
| 2021-08-06 | 74.60 |
| 2021-08-05 | 74.60 |
| 2021-08-04 | 76.68 |
| 2021-08-03 | 72.53 |
| 2021-08-02 | 74.60 |
| 2021-07-30 | 74.60 |
| 2021-07-29 | 76.68 |
| 2021-07-28 | 78.76 |
| 2021-07-27 | 78.76 |
| 2021-07-26 | 87.08 |
| 2021-07-23 | 99.55 |
| 2021-07-22 | 99.55 |
| 2021-07-21 | 97.47 |
| 2021-07-20 | 95.39 |
| 2021-07-19 | 99.55 |
| 2021-07-16 | 101.63 |
| 2021-07-15 | 97.47 |
| 2021-07-14 | 99.55 |
| 2021-07-13 | 97.47 |
| 2021-07-12 | 101.63 |
| 2021-07-09 | 101.63 |
| 2021-07-08 | 101.63 |
| 2021-07-07 | 103.70 |
| 2021-07-06 | 105.78 |
| 2021-07-05 | 101.63 |
| 2021-07-02 | 105.78 |
| 2021-06-30 | 105.78 |
| 2021-06-29 | 107.86 |
| 2021-06-28 | 107.86 |
| 2021-06-25 | 109.94 |
| 2021-06-24 | 109.94 |
| 2021-06-23 | 107.86 |
| 2021-06-22 | 105.78 |
| 2021-06-21 | 105.78 |
| 2021-06-18 | 107.86 |
| 2021-06-17 | 107.86 |
| 2021-06-16 | 109.94 |
| 2021-06-15 | 112.02 |
| 2021-06-11 | 114.10 |
| 2021-06-10 | 114.10 |
| 2021-06-09 | 112.02 |
| 2021-06-08 | 112.02 |
| 2021-06-07 | 114.10 |
| 2021-06-04 | 122.41 |
| 2021-06-03 | 122.41 |
| 2021-06-02 | 123.10 |
| 2021-06-01 | 121.19 |
| 2021-05-31 | 117.38 |
| 2021-05-28 | 117.38 |
| 2021-05-27 | 119.28 |
| 2021-05-26 | 117.38 |
| 2021-05-25 | 115.47 |
| 2021-05-24 | 111.66 |
| 2021-05-21 | 109.75 |
| 2021-05-20 | 109.75 |
| 2021-05-18 | 113.56 |
| 2021-05-17 | 105.94 |
| 2021-05-14 | 105.94 |
| 2021-05-13 | 105.94 |
| 2021-05-12 | 104.03 |
| 2021-05-11 | 102.12 |
| 2021-05-10 | 104.03 |
| 2021-05-07 | 105.94 |
| 2021-05-06 | 107.84 |
| 2021-05-05 | 109.75 |
| 2021-05-04 | 105.94 |
| 2021-05-03 | 105.94 |
| 2021-04-30 | 107.84 |
| 2021-04-29 | 109.75 |
| 2021-04-28 | 109.75 |
| 2021-04-27 | 111.66 |
| 2021-04-26 | 111.66 |
| 2021-04-23 | 117.38 |
| 2021-04-22 | 119.28 |
| 2021-04-21 | 119.28 |
| 2021-04-20 | 119.28 |
| 2021-04-19 | 123.10 |
| 2021-04-16 | 125.00 |
| 2021-04-15 | 125.00 |
| 2021-04-14 | 126.91 |
| 2021-04-13 | 128.82 |
| 2021-04-12 | 123.10 |
| 2021-04-09 | 126.91 |
| 2021-04-08 | 134.54 |
| 2021-04-07 | 130.73 |
| 2021-04-01 | 123.10 |
| 2021-03-31 | 125.00 |
| 2021-03-30 | 128.82 |
| 2021-03-29 | 126.91 |
| 2021-03-26 | 121.19 |
| 2021-03-25 | 119.28 |
| 2021-03-24 | 121.19 |
| 2021-03-23 | 125.00 |
| 2021-03-22 | 142.17 |
| 2021-03-19 | 134.54 |
| 2021-03-18 | 138.35 |
| 2021-03-17 | 136.45 |
| 2021-03-16 | 136.45 |
| 2021-03-15 | 130.73 |
| 2021-03-12 | 126.91 |
| 2021-03-11 | 125.00 |
| 2021-03-10 | 119.28 |
| 2021-03-09 | 119.28 |
| 2021-03-08 | 121.19 |
| 2021-03-05 | 126.91 |
| 2021-03-04 | 128.82 |
| 2021-03-03 | 128.82 |
| 2021-03-02 | 125.00 |
| 2021-03-01 | 125.00 |
| 2021-02-26 | 128.82 |
| 2021-02-25 | 130.73 |
| 2021-02-24 | 111.66 |
| 2021-02-23 | 121.19 |
| 2021-02-22 | 117.38 |
| 2021-02-19 | 117.38 |
| 2021-02-18 | 113.56 |
| 2021-02-17 | 123.10 |
| 2021-02-16 | 123.10 |
| 2021-02-11 | 115.47 |
| 2021-02-10 | 115.47 |
| 2021-02-09 | 113.56 |
| 2021-02-08 | 115.47 |
| 2021-02-05 | 115.47 |
| 2021-02-04 | 111.66 |
| 2021-02-03 | 115.47 |
| 2021-02-02 | 117.38 |
| 2021-02-01 | 109.75 |
| 2021-01-29 | 109.75 |
| 2021-01-28 | 113.56 |
| 2021-01-27 | 115.47 |
| 2021-01-26 | 113.56 |
| 2021-01-25 | 119.28 |
| 2021-01-22 | 128.82 |
| 2021-01-21 | 134.54 |
| 2021-01-20 | 140.26 |
| 2021-01-19 | 138.35 |
| 2021-01-18 | 121.19 |
| 2021-01-15 | 113.56 |
| 2021-01-14 | 119.28 |
| 2021-01-13 | 117.38 |
| 2021-01-12 | 117.38 |
| 2021-01-11 | 119.28 |
| 2021-01-08 | 109.75 |
| 2021-01-07 | 109.75 |
| 2021-01-06 | 123.10 |
| 2021-01-05 | 111.66 |
| 2021-01-04 | 107.84 |
| 2020-12-31 | 111.66 |
| 2020-12-30 | 111.66 |
| 2020-12-29 | 111.66 |
| 2020-12-28 | 109.75 |
| 2020-12-24 | 115.47 |
| 2020-12-23 | 113.56 |
| 2020-12-22 | 115.47 |
| 2020-12-21 | 117.38 |
| 2020-12-18 | 123.10 |
| 2020-12-17 | 121.19 |
| 2020-12-16 | 121.19 |
| 2020-12-15 | 119.28 |
| 2020-12-14 | 121.19 |
| 2020-12-11 | 125.00 |
| 2020-12-10 | 123.10 |
| 2020-12-09 | 125.00 |
| 2020-12-08 | 132.63 |
| 2020-12-07 | 132.63 |
| 2020-12-04 | 136.45 |
| 2020-12-03 | 140.26 |
| 2020-12-02 | 142.17 |
| 2020-12-01 | 145.98 |
| 2020-11-30 | 144.07 |
| 2020-11-27 | 151.70 |
| 2020-11-26 | 144.07 |
| 2020-11-25 | 142.17 |
| 2020-11-24 | 147.89 |
| 2020-11-23 | 144.07 |
| 2020-11-20 | 140.26 |
| 2020-11-19 | 142.17 |
| 2020-11-18 | 140.26 |
| 2020-11-17 | 138.35 |
| 2020-11-16 | 138.35 |
| 2020-11-13 | 138.35 |
| 2020-11-12 | 140.26 |
| 2020-11-11 | 145.98 |
| 2020-11-10 | 130.73 |
| 2020-11-09 | 130.73 |
| 2020-11-06 | 134.54 |
| 2020-11-05 | 138.35 |
| 2020-11-04 | 126.91 |
| 2020-11-03 | 128.82 |
| 2020-11-02 | 125.00 |
| 2020-10-30 | 128.82 |
| 2020-10-29 | 126.91 |
| 2020-10-28 | 126.91 |
| 2020-10-27 | 132.63 |
| 2020-10-23 | 134.54 |
| 2020-10-22 | 138.35 |
| 2020-10-21 | 138.35 |
| 2020-10-20 | 142.17 |
| 2020-10-19 | 140.26 |
| 2020-10-16 | 142.17 |
| 2020-10-15 | 134.54 |
| 2020-10-14 | 138.35 |
| 2020-10-12 | 144.07 |
| 2020-10-09 | 145.98 |
| 2020-10-08 | 144.07 |
| 2020-10-07 | 147.89 |
| 2020-10-06 | 149.79 |
| 2020-10-05 | 138.35 |
| 2020-09-30 | 149.79 |
| 2020-09-29 | 140.26 |
| 2020-09-28 | 136.45 |
| 2020-09-25 | 130.73 |
| 2020-09-24 | 142.17 |
| 2020-09-23 | 147.89 |
| 2020-09-22 | 153.61 |
| 2020-09-21 | 151.70 |
| 2020-09-18 | 151.70 |
| 2020-09-17 | 155.51 |
| 2020-09-16 | 157.42 |
| 2020-09-15 | 163.14 |
| 2020-09-14 | 151.70 |
| 2020-09-11 | 159.33 |
| 2020-09-10 | 151.70 |
| 2020-09-09 | 157.42 |
| 2020-09-08 | 161.23 |
| 2020-09-07 | 161.23 |
| 2020-09-04 | 161.23 |
| 2020-09-03 | 166.95 |
| 2020-09-02 | 161.23 |
| 2020-09-01 | 161.23 |
| 2020-08-31 | 163.14 |
| 2020-08-28 | 166.95 |
| 2020-08-27 | 166.95 |
| 2020-08-26 | 174.58 |
| 2020-08-25 | 176.49 |
| 2020-08-24 | 186.02 |
| 2020-08-21 | 187.93 |
| 2020-08-20 | 170.77 |
| 2020-08-19 | 168.86 |
| 2020-08-18 | 172.68 |
| 2020-08-17 | 172.68 |
| 2020-08-14 | 161.23 |
| 2020-08-13 | 159.33 |
| 2020-08-12 | 163.14 |
| 2020-08-11 | 165.05 |
| 2020-08-10 | 165.05 |
| 2020-08-07 | 168.86 |
| 2020-08-06 | 170.77 |
| 2020-08-05 | 174.58 |
| 2020-08-04 | 184.12 |
| 2020-08-03 | 165.05 |
| 2020-07-31 | 161.23 |
| 2020-07-30 | 157.42 |
| 2020-07-29 | 159.33 |
| 2020-07-28 | 157.42 |
| 2020-07-27 | 157.42 |
| 2020-07-24 | 165.05 |
| 2020-07-23 | 178.40 |
| 2020-07-22 | 172.68 |
| 2020-07-21 | 189.84 |
| 2020-07-20 | 187.93 |
| 2020-07-17 | 168.86 |
| 2020-07-16 | 157.42 |
| 2020-07-15 | 165.05 |
| 2020-07-14 | 168.86 |
| 2020-07-13 | 176.49 |
| 2020-07-10 | 174.58 |
| 2020-07-09 | 180.30 |
| 2020-07-08 | 182.21 |
| 2020-07-07 | 176.49 |
| 2020-07-06 | 193.65 |
| 2020-07-03 | 191.74 |
| 2020-07-02 | 189.84 |
| 2020-06-30 | 172.68 |
| 2020-06-29 | 159.33 |
| 2020-06-26 | 163.14 |
| 2020-06-24 | 170.77 |
| 2020-06-23 | 176.49 |
| 2020-06-22 | 166.95 |
| 2020-06-19 | 172.68 |
| 2020-06-18 | 165.05 |
| 2020-06-17 | 161.23 |
| 2020-06-16 | 165.05 |
| 2020-06-15 | 149.79 |
| 2020-06-12 | 142.17 |
| 2020-06-11 | 142.17 |
| 2020-06-10 | 140.26 |
| 2020-06-09 | 142.17 |
| 2020-06-08 | 140.26 |
| 2020-06-05 | 130.73 |
| 2020-06-04 | 134.54 |
| 2020-06-03 | 127.27 |
| 2020-06-02 | 125.48 |
| 2020-06-01 | 120.12 |
| 2020-05-29 | 105.80 |
| 2020-05-28 | 102.22 |
| 2020-05-27 | 105.80 |
| 2020-05-26 | 105.80 |
| 2020-05-25 | 102.22 |
| 2020-05-22 | 100.43 |
| 2020-05-21 | 111.17 |
| 2020-05-20 | 114.75 |
| 2020-05-19 | 118.33 |
| 2020-05-18 | 116.54 |
| 2020-05-15 | 112.96 |
| 2020-05-14 | 112.96 |
| 2020-05-13 | 114.75 |
| 2020-05-12 | 114.75 |
| 2020-05-11 | 121.91 |
| 2020-05-08 | 118.33 |
| 2020-05-07 | 114.75 |
| 2020-05-06 | 109.38 |
| 2020-05-05 | 107.59 |
| 2020-05-04 | 107.59 |
| 2020-04-29 | 120.12 |
| 2020-04-28 | 120.12 |
| 2020-04-27 | 116.54 |
| 2020-04-24 | 109.38 |
| 2020-04-23 | 114.75 |
| 2020-04-22 | 116.54 |
| 2020-04-21 | 112.96 |
| 2020-04-20 | 123.69 |
| 2020-04-17 | 127.27 |
| 2020-04-16 | 121.91 |
| 2020-04-15 | 127.27 |
| 2020-04-14 | 136.22 |
| 2020-04-09 | 132.64 |
| 2020-04-08 | 129.06 |
| 2020-04-07 | 134.43 |
| 2020-04-06 | 127.27 |
| 2020-04-03 | 123.69 |
| 2020-04-02 | 129.06 |
| 2020-04-01 | 127.27 |
| 2020-03-31 | 130.85 |
| 2020-03-30 | 111.17 |
| 2020-03-27 | 109.38 |
| 2020-03-26 | 98.64 |
| 2020-03-25 | 98.64 |
| 2020-03-24 | 87.90 |
| 2020-03-23 | 77.17 |
| 2020-03-20 | 86.11 |
| 2020-03-19 | 68.22 |
| 2020-03-18 | 77.17 |
| 2020-03-17 | 93.27 |
| 2020-03-16 | 95.06 |
| 2020-03-13 | 118.33 |
| 2020-03-12 | 123.69 |
| 2020-03-11 | 134.43 |
| 2020-03-10 | 134.43 |
| 2020-03-09 | 130.85 |
| 2020-03-06 | 148.75 |
| 2020-03-05 | 152.33 |
| 2020-03-04 | 150.54 |
| 2020-03-03 | 145.17 |
| 2020-03-02 | 146.96 |
| 2020-02-28 | 146.96 |
| 2020-02-27 | 150.54 |
| 2020-02-26 | 154.12 |
| 2020-02-25 | 134.43 |
| 2020-02-24 | 125.48 |
| 2020-02-21 | 129.06 |
| 2020-02-20 | 139.80 |
| 2020-02-19 | 138.01 |
| 2020-02-18 | 132.64 |
| 2020-02-17 | 130.85 |
| 2020-02-14 | 114.75 |
| 2020-02-13 | 111.17 |
| 2020-02-12 | 102.22 |
| 2020-02-11 | 100.43 |
| 2020-02-10 | 95.06 |
| 2020-02-07 | 96.85 |
| 2020-02-06 | 100.43 |
| 2020-02-05 | 95.06 |
| 2020-02-04 | 98.64 |
| 2020-02-03 | 93.27 |
| 2020-01-31 | 89.69 |
| 2020-01-30 | 87.90 |
| 2020-01-29 | 91.48 |
| 2020-01-24 | 102.22 |
| 2020-01-23 | 102.22 |
| 2020-01-22 | 114.75 |
| 2020-01-21 | 112.96 |
| 2020-01-20 | 123.69 |
| 2020-01-17 | 121.91 |
| 2020-01-16 | 120.12 |
| 2020-01-15 | 87.90 |
| 2020-01-14 | 84.32 |
| 2020-01-13 | 84.32 |
| 2020-01-10 | 82.53 |
| 2020-01-09 | 82.53 |
| 2020-01-08 | 84.32 |
| 2020-01-07 | 86.11 |
| 2020-01-06 | 84.32 |
| 2020-01-03 | 87.90 |
| 2020-01-02 | 89.69 |
| 2019-12-31 | 84.32 |
| 2019-12-30 | 86.11 |
| 2019-12-27 | 80.75 |
| 2019-12-24 | 78.96 |
| 2019-12-23 | 80.75 |
| 2019-12-20 | 78.96 |
| 2019-12-19 | 77.17 |
| 2019-12-18 | 78.96 |
| 2019-12-17 | 75.38 |
| 2019-12-16 | 71.80 |
| 2019-12-13 | 71.80 |
| 2019-12-12 | 70.01 |
| 2019-12-11 | 70.01 |
| 2019-12-10 | 66.43 |
| 2019-12-09 | 70.01 |
| 2019-12-06 | 64.64 |
| 2019-12-05 | 64.64 |
| 2019-12-04 | 62.85 |
| 2019-12-03 | 64.64 |
| 2019-12-02 | 64.64 |
| 2019-11-29 | 62.85 |
| 2019-11-28 | 64.64 |
| 2019-11-27 | 64.64 |
| 2019-11-26 | 62.85 |
| 2019-11-25 | 64.64 |
| 2019-11-22 | 64.64 |
| 2019-11-21 | 64.64 |
| 2019-11-20 | 64.64 |
| 2019-11-19 | 66.43 |
| 2019-11-18 | 66.43 |
| 2019-11-15 | 62.85 |
| 2019-11-14 | 64.64 |
| 2019-11-13 | 66.43 |
| 2019-11-12 | 68.22 |
| 2019-11-11 | 66.43 |
| 2019-11-08 | 70.01 |
| 2019-11-07 | 70.01 |
| 2019-11-06 | 71.80 |
| 2019-11-05 | 71.80 |
| 2019-11-04 | 70.01 |
| 2019-11-01 | 68.22 |
| 2019-10-31 | 62.85 |
| 2019-10-30 | 62.85 |
| 2019-10-29 | 68.22 |
| 2019-10-28 | 66.43 |
| 2019-10-25 | 68.22 |
| 2019-10-24 | 66.43 |
| 2019-10-23 | 68.22 |
| 2019-10-22 | 68.22 |
| 2019-10-21 | 68.22 |
| 2019-10-18 | 66.43 |
| 2019-10-17 | 66.43 |
| 2019-10-16 | 70.01 |
| 2019-10-15 | 68.22 |
| 2019-10-14 | 64.64 |
| 2019-10-11 | 64.64 |
| 2019-10-10 | 61.06 |
| 2019-10-09 | 61.06 |
| 2019-10-08 | 57.48 |
| 2019-10-04 | 55.69 |
| 2019-10-03 | 57.48 |
| 2019-10-02 | 57.48 |
| 2019-09-30 | 55.69 |
| 2019-09-27 | 53.90 |
| 2019-09-26 | 57.48 |
| 2019-09-25 | 55.69 |
| 2019-09-24 | 57.48 |
| 2019-09-23 | 61.06 |
| 2019-09-20 | 62.85 |
| 2019-09-19 | 61.06 |
| 2019-09-18 | 61.06 |
| 2019-09-17 | 61.06 |
| 2019-09-16 | 64.64 |
| 2019-09-13 | 64.64 |
| 2019-09-12 | 62.85 |
| 2019-09-11 | 57.48 |
| 2019-09-10 | 59.27 |
| 2019-09-09 | 61.06 |
| 2019-09-06 | 62.85 |
| 2019-09-05 | 59.27 |
| 2019-09-04 | 57.48 |
| 2019-09-03 | 55.69 |
| 2019-09-02 | 55.69 |
| 2019-08-30 | 55.69 |
| 2019-08-29 | 59.27 |
| 2019-08-28 | 55.69 |
| 2019-08-27 | 55.69 |
| 2019-08-26 | 53.90 |
| 2019-08-23 | 55.69 |
| 2019-08-22 | 61.06 |
| 2019-08-21 | 62.85 |
| 2019-08-20 | 61.06 |
| 2019-08-19 | 61.06 |
| 2019-08-16 | 57.48 |
| 2019-08-15 | 55.69 |
| 2019-08-14 | 55.69 |
| 2019-08-13 | 57.48 |
| 2019-08-12 | 59.27 |
| 2019-08-09 | 57.48 |
| 2019-08-08 | 53.90 |
| 2019-08-07 | 55.69 |
| 2019-08-06 | 53.90 |
| 2019-08-05 | 57.48 |
| 2019-08-02 | 64.64 |
| 2019-08-01 | 68.22 |
| 2019-07-31 | 68.22 |
| 2019-07-30 | 73.59 |
| 2019-07-29 | 70.01 |
| 2019-07-26 | 68.22 |
| 2019-07-25 | 70.01 |
| 2019-07-24 | 68.22 |
| 2019-07-23 | 70.01 |
| 2019-07-22 | 71.80 |
| 2019-07-19 | 71.80 |
| 2019-07-18 | 71.80 |
| 2019-07-17 | 75.38 |
| 2019-07-16 | 71.80 |
| 2019-07-15 | 73.59 |
| 2019-07-12 | 73.59 |
| 2019-07-11 | 71.80 |
| 2019-07-10 | 70.01 |
| 2019-07-09 | 70.01 |
| 2019-07-08 | 70.01 |
| 2019-07-05 | 68.22 |
| 2019-07-04 | 70.01 |
| 2019-07-03 | 68.22 |
| 2019-07-02 | 68.22 |
| 2019-06-28 | 66.43 |
| 2019-06-27 | 66.43 |
| 2019-06-26 | 64.64 |
| 2019-06-25 | 66.43 |
| 2019-06-24 | 64.64 |
| 2019-06-21 | 66.43 |
| 2019-06-20 | 68.22 |
| 2019-06-19 | 62.85 |
| 2019-06-18 | 62.85 |
| 2019-06-17 | 61.06 |
| 2019-06-14 | 62.85 |
| 2019-06-13 | 66.43 |
| 2019-06-12 | 64.64 |
| 2019-06-11 | 70.01 |
| 2019-06-10 | 68.22 |
| 2019-06-06 | 62.85 |
| 2019-06-05 | 61.06 |
| 2019-06-04 | 61.06 |
| 2019-06-03 | 61.06 |
| 2019-05-31 | 62.61 |
| 2019-05-30 | 60.88 |
| 2019-05-29 | 59.15 |
| 2019-05-28 | 64.34 |
| 2019-05-27 | 55.69 |
| 2019-05-24 | 55.69 |
| 2019-05-23 | 53.96 |
| 2019-05-22 | 59.15 |
| 2019-05-21 | 60.88 |
| 2019-05-20 | 59.15 |
| 2019-05-17 | 64.34 |
| 2019-05-16 | 71.26 |
| 2019-05-15 | 67.80 |
| 2019-05-14 | 69.53 |
| 2019-05-10 | 69.53 |
| 2019-05-09 | 66.07 |
| 2019-05-08 | 71.26 |
| 2019-05-07 | 72.99 |
| 2019-05-06 | 71.26 |
| 2019-05-03 | 79.91 |
| 2019-05-02 | 83.36 |
| 2019-04-30 | 81.63 |
| 2019-04-29 | 79.91 |
| 2019-04-26 | 79.91 |
| 2019-04-25 | 81.63 |
| 2019-04-24 | 85.09 |
| 2019-04-23 | 83.36 |
| 2019-04-18 | 88.55 |
| 2019-04-17 | 86.82 |
| 2019-04-16 | 88.55 |
| 2019-04-15 | 88.55 |
| 2019-04-12 | 86.82 |
| 2019-04-11 | 86.82 |
| 2019-04-10 | 88.55 |
| 2019-04-09 | 90.28 |
| 2019-04-08 | 81.63 |
| 2019-04-04 | 81.63 |
| 2019-04-03 | 83.36 |
| 2019-04-02 | 79.91 |
| 2019-04-01 | 81.63 |
| 2019-03-29 | 72.99 |
| 2019-03-28 | 71.26 |
| 2019-03-27 | 71.26 |
| 2019-03-26 | 71.26 |
| 2019-03-25 | 71.26 |
| 2019-03-22 | 72.99 |
| 2019-03-21 | 76.45 |
| 2019-03-20 | 78.18 |
| 2019-03-19 | 72.99 |
| 2019-03-18 | 69.53 |
| 2019-03-15 | 67.80 |
| 2019-03-14 | 64.34 |
| 2019-03-13 | 62.61 |
| 2019-03-12 | 60.88 |
| 2019-03-11 | 59.15 |
| 2019-03-08 | 55.69 |
| 2019-03-07 | 60.88 |
| 2019-03-06 | 62.61 |
| 2019-03-05 | 62.61 |
| 2019-03-04 | 59.15 |
| 2019-03-01 | 55.69 |
| 2019-02-28 | 55.69 |
| 2019-02-27 | 52.23 |
| 2019-02-26 | 53.96 |
| 2019-02-25 | 53.96 |
| 2019-02-22 | 53.96 |
| 2019-02-21 | 52.23 |
| 2019-02-20 | 53.96 |
| 2019-02-19 | 52.23 |
| 2019-02-18 | 50.50 |
| 2019-02-15 | 48.77 |
| 2019-02-14 | 47.04 |
| 2019-02-13 | 45.31 |
| 2019-02-12 | 43.58 |
| 2019-02-11 | 43.58 |
| 2019-02-08 | 43.58 |
| 2019-02-04 | 41.85 |
| 2019-02-01 | 40.12 |
| 2019-01-31 | 41.85 |
| 2019-01-30 | 41.85 |
| 2019-01-29 | 34.93 |
| 2019-01-28 | 31.47 |
| 2019-01-25 | 33.20 |
| 2019-01-24 | 33.20 |
| 2019-01-23 | 33.20 |
| 2019-01-22 | 31.47 |
| 2019-01-21 | 31.47 |
| 2019-01-18 | 29.74 |
| 2019-01-17 | 29.74 |
| 2019-01-16 | 29.74 |
| 2019-01-15 | 31.47 |
| 2019-01-14 | 29.74 |
| 2019-01-11 | 31.47 |
| 2019-01-10 | 29.74 |
| 2019-01-09 | 28.01 |
| 2019-01-08 | 22.82 |
| 2019-01-07 | 24.55 |
| 2019-01-04 | 24.55 |
| 2019-01-03 | 24.55 |
| 2019-01-02 | 26.28 |
| 2018-12-31 | 28.01 |
| 2018-12-28 | 24.55 |
| 2018-12-27 | 24.55 |
| 2018-12-24 | 24.55 |
| 2018-12-21 | 29.74 |
| 2018-12-20 | 26.28 |
| 2018-12-19 | 26.28 |
| 2018-12-18 | 26.28 |
| 2018-12-17 | 29.74 |
| 2018-12-14 | 29.74 |
| 2018-12-13 | 29.74 |
| 2018-12-12 | 21.09 |
| 2018-12-11 | 19.36 |
| 2018-12-10 | 21.09 |
| 2018-12-07 | 24.55 |
| 2018-12-06 | 22.82 |
| 2018-12-05 | 26.28 |
| 2018-12-04 | 26.28 |
| 2018-12-03 | 28.01 |
| 2018-11-30 | 28.01 |
| 2018-11-29 | 28.01 |
| 2018-11-28 | 29.74 |
| 2018-11-27 | 28.01 |
| 2018-11-26 | 28.01 |
| 2018-11-23 | 24.55 |
| 2018-11-22 | 28.01 |
| 2018-11-21 | 29.74 |
| 2018-11-20 | 28.01 |
| 2018-11-19 | 29.74 |
| 2018-11-16 | 29.74 |
| 2018-11-15 | 31.47 |
| 2018-11-14 | 31.47 |
| 2018-11-13 | 29.74 |
| 2018-11-12 | 29.74 |
| 2018-11-09 | 24.55 |
| 2018-11-08 | 26.28 |
| 2018-11-07 | 29.74 |
| 2018-11-06 | 28.01 |
| 2018-11-05 | 28.01 |
| 2018-11-02 | 31.47 |
| 2018-11-01 | 28.01 |
| 2018-10-31 | 24.55 |
| 2018-10-30 | 26.28 |
| 2018-10-29 | 22.82 |
| 2018-10-26 | 24.55 |
| 2018-10-25 | 26.28 |
| 2018-10-24 | 24.55 |
| 2018-10-23 | 22.82 |
| 2018-10-22 | 24.55 |
| 2018-10-19 | 21.09 |
| 2018-10-18 | 19.36 |
| 2018-10-16 | 21.09 |
| 2018-10-15 | 19.36 |
| 2018-10-12 | 17.63 |
| 2018-10-11 | 10.71 |
| 2018-10-10 | 17.63 |
| 2018-10-09 | 19.36 |
| 2018-10-08 | 22.82 |
| 2018-10-05 | 21.09 |
| 2018-10-04 | 19.36 |
| 2018-10-03 | 22.82 |
| 2018-10-02 | 21.09 |
| 2018-09-28 | 22.82 |
| 2018-09-27 | 28.01 |
| 2018-09-26 | 29.74 |
| 2018-09-24 | 24.55 |
| 2018-09-21 | 31.47 |
| 2018-09-20 | 28.01 |
| 2018-09-19 | 28.01 |
| 2018-09-18 | 21.09 |
| 2018-09-17 | 22.82 |
| 2018-09-14 | 22.82 |
| 2018-09-13 | 21.09 |
| 2018-09-12 | 19.36 |
| 2018-09-11 | 19.36 |
| 2018-09-10 | 24.55 |
| 2018-09-07 | 22.82 |
| 2018-09-06 | 22.82 |
| 2018-09-05 | 26.28 |
| 2018-09-04 | 29.74 |
| 2018-09-03 | 26.28 |
| 2018-08-31 | 29.74 |
| 2018-08-30 | 29.74 |
| 2018-08-29 | 31.47 |
| 2018-08-28 | 33.20 |
| 2018-08-27 | 34.93 |
| 2018-08-24 | 31.47 |
| 2018-08-23 | 31.47 |
| 2018-08-22 | 31.47 |
| 2018-08-21 | 33.20 |
| 2018-08-20 | 29.74 |
| 2018-08-17 | 26.28 |
| 2018-08-16 | 26.28 |
| 2018-08-15 | 26.28 |
| 2018-08-14 | 31.47 |
| 2018-08-13 | 31.47 |
| 2018-08-10 | 33.20 |
| 2018-08-09 | 33.20 |
| 2018-08-08 | 29.74 |
| 2018-08-07 | 33.20 |
| 2018-08-06 | 28.01 |
| 2018-08-03 | 31.47 |
| 2018-08-02 | 28.01 |
| 2018-08-01 | 33.20 |
| 2018-07-31 | 40.12 |
| 2018-07-30 | 40.12 |
| 2018-07-27 | 41.85 |
| 2018-07-26 | 40.12 |
| 2018-07-25 | 41.85 |
| 2018-07-24 | 43.58 |
| 2018-07-23 | 40.12 |
| 2018-07-20 | 36.66 |
| 2018-07-19 | 36.66 |
| 2018-07-18 | 40.12 |
| 2018-07-17 | 38.39 |
| 2018-07-16 | 41.85 |
| 2018-07-13 | 40.12 |
| 2018-07-12 | 40.12 |
| 2018-07-11 | 38.39 |
| 2018-07-10 | 40.12 |
| 2018-07-09 | 40.12 |
| 2018-07-06 | 38.39 |
| 2018-07-05 | 36.66 |
| 2018-07-04 | 38.39 |
| 2018-07-03 | 41.85 |
| 2018-06-29 | 47.04 |
| 2018-06-28 | 40.12 |
| 2018-06-27 | 43.58 |
| 2018-06-26 | 50.50 |
| 2018-06-25 | 53.96 |
| 2018-06-22 | 57.42 |
| 2018-06-21 | 53.96 |
| 2018-06-20 | 55.69 |
| 2018-06-19 | 53.96 |
| 2018-06-15 | 59.15 |
| 2018-06-14 | 59.15 |
| 2018-06-13 | 62.61 |
| 2018-06-12 | 62.61 |
| 2018-06-11 | 64.34 |
| 2018-06-08 | 60.88 |
| 2018-06-07 | 62.61 |
| 2018-06-06 | 60.88 |
| 2018-06-05 | 60.88 |
| 2018-06-04 | 59.15 |
| 2018-06-01 | 57.42 |
| 2018-05-31 | 60.88 |
| 2018-05-30 | 52.23 |
| 2018-05-29 | 55.69 |
| 2018-05-28 | 53.81 |
| 2018-05-25 | 53.81 |
| 2018-05-24 | 57.15 |
| 2018-05-23 | 55.48 |
| 2018-05-21 | 60.49 |
| 2018-05-18 | 55.48 |
| 2018-05-17 | 55.48 |
| 2018-05-16 | 53.81 |
| 2018-05-15 | 53.81 |
| 2018-05-14 | 55.48 |
| 2018-05-11 | 53.81 |
| 2018-05-10 | 50.46 |
| 2018-05-09 | 50.46 |
| 2018-05-08 | 50.46 |
| 2018-05-07 | 48.79 |
| 2018-05-04 | 45.45 |
| 2018-05-03 | 47.12 |
| 2018-05-02 | 50.46 |
| 2018-04-30 | 50.46 |
| 2018-04-27 | 47.12 |
| 2018-04-26 | 47.12 |
| 2018-04-25 | 52.13 |
| 2018-04-24 | 50.46 |
| 2018-04-23 | 48.79 |
| 2018-04-20 | 48.79 |
| 2018-04-19 | 55.48 |
| 2018-04-18 | 50.46 |
| 2018-04-17 | 48.79 |
| 2018-04-16 | 52.13 |
| 2018-04-13 | 55.48 |
| 2018-04-12 | 57.15 |
| 2018-04-11 | 57.15 |
| 2018-04-10 | 55.48 |
| 2018-04-09 | 52.13 |
| 2018-04-06 | 47.12 |
| 2018-04-04 | 50.46 |
| 2018-04-03 | 50.46 |
| 2018-03-29 | 57.15 |
| 2018-03-28 | 48.79 |
| 2018-03-27 | 52.13 |
| 2018-03-26 | 50.46 |
| 2018-03-23 | 52.13 |
| 2018-03-22 | 58.82 |
| 2018-03-21 | 60.49 |
| 2018-03-20 | 62.17 |
| 2018-03-19 | 63.84 |
| 2018-03-16 | 73.87 |
| 2018-03-15 | 72.20 |
| 2018-03-14 | 68.85 |
| 2018-03-13 | 70.52 |
| 2018-03-12 | 68.85 |
| 2018-03-09 | 67.18 |
| 2018-03-08 | 68.85 |
| 2018-03-07 | 67.18 |
| 2018-03-06 | 67.18 |
| 2018-03-05 | 62.17 |
| 2018-03-02 | 67.18 |
| 2018-03-01 | 68.85 |
| 2018-02-28 | 70.52 |
| 2018-02-27 | 72.20 |
| 2018-02-26 | 78.88 |
| 2018-02-23 | 75.54 |
| 2018-02-22 | 78.88 |
| 2018-02-21 | 77.21 |
| 2018-02-20 | 77.21 |
| 2018-02-15 | 77.21 |
| 2018-02-14 | 70.52 |
| 2018-02-13 | 67.18 |
| 2018-02-12 | 58.82 |
| 2018-02-09 | 53.81 |
| 2018-02-08 | 72.20 |
| 2018-02-07 | 75.54 |
| 2018-02-06 | 75.54 |
| 2018-02-05 | 98.95 |
| 2018-02-02 | 98.95 |
| 2018-02-01 | 93.93 |
| 2018-01-31 | 92.26 |
| 2018-01-30 | 100.62 |
| 2018-01-29 | 100.62 |
| 2018-01-26 | 102.29 |
| 2018-01-25 | 83.90 |
| 2018-01-24 | 80.56 |
| 2018-01-23 | 78.88 |
| 2018-01-22 | 75.54 |
| 2018-01-19 | 60.49 |
| 2018-01-18 | 55.48 |
| 2018-01-17 | 58.82 |
| 2018-01-16 | 60.49 |
| 2018-01-15 | 55.48 |
| 2018-01-12 | 62.17 |
| 2018-01-11 | 62.17 |
| 2018-01-10 | 62.17 |
| 2018-01-09 | 60.49 |
| 2018-01-08 | 62.17 |
| 2018-01-05 | 55.48 |
| 2018-01-04 | 50.46 |
| 2018-01-03 | 50.46 |
| 2018-01-02 | 48.79 |
| 2017-12-29 | 35.42 |
| 2017-12-28 | 37.09 |
| 2017-12-27 | 37.09 |
| 2017-12-22 | 33.74 |
| 2017-12-21 | 32.07 |
| 2017-12-20 | 28.73 |
| 2017-12-19 | 30.40 |
| 2017-12-18 | 30.40 |
| 2017-12-15 | 30.40 |
| 2017-12-14 | 33.74 |
| 2017-12-13 | 30.40 |
| 2017-12-12 | 30.40 |
| 2017-12-11 | 32.07 |
| 2017-12-08 | 30.40 |
| 2017-12-07 | 27.06 |
| 2017-12-06 | 28.73 |
| 2017-12-05 | 32.07 |
| 2017-12-04 | 33.74 |
| 2017-12-01 | 33.74 |
| 2017-11-30 | 35.42 |
| 2017-11-29 | 38.76 |
| 2017-11-28 | 33.74 |
| 2017-11-27 | 35.42 |
| 2017-11-24 | 33.74 |
| 2017-11-23 | 33.74 |
| 2017-11-22 | 37.09 |
| 2017-11-21 | 35.42 |
| 2017-11-20 | 33.74 |
| 2017-11-17 | 33.74 |
| 2017-11-16 | 33.74 |
| 2017-11-15 | 33.74 |
| 2017-11-14 | 33.74 |
| 2017-11-13 | 35.42 |
| 2017-11-10 | 30.40 |
| 2017-11-09 | 32.07 |
| 2017-11-08 | 30.40 |
| 2017-11-07 | 35.42 |
| 2017-11-06 | 30.40 |
| 2017-11-03 | 33.74 |
| 2017-11-02 | 33.74 |
| 2017-11-01 | 33.74 |
| 2017-10-31 | 33.74 |
| 2017-10-30 | 30.40 |
| 2017-10-27 | 27.06 |
| 2017-10-26 | 33.74 |
| 2017-10-25 | 35.42 |
| 2017-10-24 | 37.09 |
| 2017-10-23 | 37.09 |
| 2017-10-20 | 42.10 |
| 2017-10-19 | 42.10 |
| 2017-10-18 | 50.46 |
| 2017-10-17 | 48.79 |
| 2017-10-16 | 47.12 |
| 2017-10-13 | 52.13 |
| 2017-10-12 | 53.81 |
| 2017-10-11 | 52.13 |
| 2017-10-10 | 57.15 |
| 2017-10-09 | 57.15 |
| 2017-10-06 | 60.49 |
| 2017-10-04 | 52.13 |
| 2017-10-03 | 50.46 |
| 2017-09-29 | 47.12 |
| 2017-09-28 | 43.78 |
| 2017-09-27 | 45.45 |
| 2017-09-26 | 42.10 |
| 2017-09-25 | 40.43 |
| 2017-09-22 | 68.85 |
| 2017-09-21 | 78.88 |
| 2017-09-20 | 57.15 |
| 2017-09-19 | 57.15 |
| 2017-09-18 | 57.15 |
| 2017-09-15 | 52.13 |
| 2017-09-14 | 50.46 |
| 2017-09-13 | 47.12 |
| 2017-09-12 | 50.46 |
| 2017-09-11 | 48.79 |
| 2017-09-08 | 45.45 |
| 2017-09-07 | 48.79 |
| 2017-09-06 | 43.78 |
| 2017-09-05 | 33.74 |
| 2017-09-04 | 32.07 |
| 2017-09-01 | 30.40 |
| 2017-08-31 | 27.06 |
| 2017-08-30 | 28.73 |
| 2017-08-29 | 25.39 |
| 2017-08-28 | 25.39 |
| 2017-08-25 | 37.09 |
| 2017-08-24 | 33.74 |
| 2017-08-22 | 30.40 |
| 2017-08-21 | 28.73 |
| 2017-08-18 | 28.73 |
| 2017-08-17 | 30.40 |
| 2017-08-16 | 32.07 |
| 2017-08-15 | 27.06 |
| 2017-08-14 | 28.73 |
| 2017-08-11 | 30.40 |
| 2017-08-10 | 32.07 |
| 2017-08-09 | 33.74 |
| 2017-08-08 | 35.42 |
| 2017-08-07 | 28.73 |
| 2017-08-04 | 28.73 |
| 2017-08-03 | 27.06 |
| 2017-08-02 | 28.73 |
| 2017-08-01 | 30.40 |
| 2017-07-31 | 30.40 |
| 2017-07-28 | 23.71 |
| 2017-07-27 | 27.06 |
| 2017-07-26 | 18.70 |
| 2017-07-25 | 17.03 |
| 2017-07-24 | 17.03 |
| 2017-07-21 | 18.70 |
| 2017-07-20 | 23.71 |
| 2017-07-19 | 15.36 |
| 2017-07-18 | 15.36 |
| 2017-07-17 | 17.03 |
| 2017-07-14 | 12.01 |
| 2017-07-13 | 12.01 |
| 2017-07-12 | 15.36 |
| 2017-07-11 | 17.03 |
| 2017-07-10 | 12.01 |
| 2017-07-07 | 15.36 |
| 2017-07-06 | 15.36 |
| 2017-07-05 | -4.71 |
| 2017-07-04 | -6.38 |
| 2017-07-03 | -3.03 |
| 2017-06-30 | -8.05 |
| 2017-06-29 | -9.72 |
| 2017-06-28 | -13.07 |
| 2017-06-27 | -13.07 |
| 2017-06-26 | -11.39 |
| 2017-06-23 | -11.39 |
| 2017-06-22 | -11.39 |
| 2017-06-21 | -11.39 |
| 2017-06-20 | -13.07 |
| 2017-06-19 | -9.72 |
| 2017-06-16 | -13.07 |
| 2017-06-15 | -13.07 |
| 2017-06-14 | -11.39 |
| 2017-06-13 | -11.39 |
| 2017-06-12 | -11.39 |
| 2017-06-09 | -9.72 |
| 2017-06-08 | -9.72 |
| 2017-06-07 | -9.72 |
| 2017-06-06 | -9.72 |
| 2017-06-05 | -11.84 |
| 2017-06-02 | -11.84 |
| 2017-06-01 | -16.65 |
| 2017-05-31 | -15.05 |
| 2017-05-29 | -11.84 |
| 2017-05-26 | -15.05 |
| 2017-05-25 | -13.44 |
| 2017-05-24 | -16.65 |
| 2017-05-23 | -16.65 |
| 2017-05-22 | -15.05 |
| 2017-05-19 | -13.44 |
| 2017-05-18 | -16.65 |
| 2017-05-17 | -15.05 |
| 2017-05-16 | -15.05 |
| 2017-05-15 | -15.05 |
| 2017-05-12 | -16.65 |
| 2017-05-11 | -15.05 |
| 2017-05-10 | -13.44 |
| 2017-05-09 | -10.24 |
| 2017-05-08 | -11.84 |
| 2017-05-05 | -15.05 |
| 2017-05-04 | -13.44 |
| 2017-05-02 | -15.05 |
| 2017-04-28 | -11.84 |
| 2017-04-27 | -11.84 |
| 2017-04-26 | -13.44 |
| 2017-04-25 | -13.44 |
| 2017-04-24 | -11.84 |
| 2017-04-21 | -11.84 |
| 2017-04-20 | -11.84 |
| 2017-04-19 | -10.24 |
| 2017-04-18 | -10.24 |
| 2017-04-13 | -7.03 |
| 2017-04-12 | -11.84 |
| 2017-04-11 | -11.84 |
| 2017-04-10 | -11.84 |
| 2017-04-07 | -11.84 |
| 2017-04-06 | -11.84 |
| 2017-04-05 | -13.44 |
| 2017-04-03 | -11.84 |
| 2017-03-31 | -16.65 |
| 2017-03-30 | -16.65 |
| 2017-03-29 | -15.05 |
| 2017-03-28 | -13.44 |
| 2017-03-27 | -13.44 |
| 2017-03-24 | -11.84 |
| 2017-03-23 | -10.24 |
| 2017-03-22 | -13.44 |
| 2017-03-21 | -13.44 |
| 2017-03-20 | -15.05 |
| 2017-03-17 | -11.84 |
| 2017-03-16 | -7.03 |
| 2017-03-15 | -8.63 |
| 2017-03-14 | -13.44 |
| 2017-03-13 | -13.44 |
| 2017-03-10 | -16.65 |
| 2017-03-09 | -18.25 |
| 2017-03-08 | -18.25 |
| 2017-03-07 | -16.65 |
| 2017-03-06 | -18.25 |
| 2017-03-03 | -18.25 |
| 2017-03-02 | -16.65 |
| 2017-03-01 | -15.05 |
| 2017-02-28 | -18.25 |
| 2017-02-27 | -16.65 |
| 2017-02-24 | -18.25 |
| 2017-02-23 | -13.44 |
| 2017-02-22 | -13.44 |
| 2017-02-21 | -15.05 |
| 2017-02-20 | -13.44 |
| 2017-02-17 | -11.84 |
| 2017-02-16 | -15.05 |
| 2017-02-15 | -11.84 |
| 2017-02-14 | -15.05 |
| 2017-02-13 | -16.65 |
| 2017-02-10 | -15.05 |
| 2017-02-09 | -10.24 |
| 2017-02-08 | -16.65 |
| 2017-02-07 | -19.85 |
| 2017-02-06 | -18.25 |
| 2017-02-03 | -23.06 |
| 2017-02-02 | -20.66 |
| 2017-02-01 | -22.26 |
| 2017-01-27 | -21.46 |
| 2017-01-26 | -20.66 |
| 2017-01-25 | -19.85 |
| 2017-01-24 | -19.85 |
| 2017-01-23 | -20.66 |
| 2017-01-20 | -20.66 |
| 2017-01-19 | -19.85 |
| 2017-01-18 | -19.85 |
| 2017-01-17 | -20.66 |
| 2017-01-16 | -20.66 |
| 2017-01-13 | -21.46 |
| 2017-01-12 | -21.46 |
| 2017-01-11 | -19.85 |
| 2017-01-10 | -22.26 |
| 2017-01-09 | -23.06 |
| 2017-01-06 | -23.86 |
| 2017-01-05 | -23.06 |
| 2017-01-04 | -24.66 |
| 2017-01-03 | -23.06 |
| 2016-12-30 | -23.86 |
| 2016-12-29 | -23.86 |
| 2016-12-28 | -23.86 |
| 2016-12-23 | -23.86 |
| 2016-12-22 | -22.26 |
| 2016-12-21 | -22.26 |
| 2016-12-20 | -20.66 |
| 2016-12-19 | -20.66 |
| 2016-12-16 | -20.66 |
| 2016-12-15 | -20.66 |
| 2016-12-14 | -21.46 |
| 2016-12-13 | -20.66 |
| 2016-12-12 | -20.66 |
| 2016-12-09 | -18.25 |
| 2016-12-08 | -18.25 |
| 2016-12-07 | -18.25 |
| 2016-12-06 | -16.65 |
| 2016-12-05 | -18.25 |
| 2016-12-02 | -18.25 |
| 2016-12-01 | -19.85 |
| 2016-11-30 | -16.65 |
| 2016-11-29 | -16.65 |
| 2016-11-28 | -16.65 |
| 2016-11-25 | -18.25 |
| 2016-11-24 | -18.25 |
| 2016-11-23 | -15.05 |
| 2016-11-22 | -18.25 |
| 2016-11-21 | -15.05 |
| 2016-11-18 | -16.65 |
| 2016-11-17 | -16.65 |
| 2016-11-16 | -13.44 |
| 2016-11-15 | -15.05 |
| 2016-11-14 | -15.05 |
| 2016-11-11 | -15.05 |
| 2016-11-10 | -15.05 |
| 2016-11-09 | -11.84 |
| 2016-11-08 | -13.44 |
| 2016-11-07 | -15.05 |
| 2016-11-04 | -11.84 |
| 2016-11-03 | -15.05 |
| 2016-11-02 | -16.65 |
| 2016-11-01 | -20.66 |
| 2016-10-31 | -18.25 |
| 2016-10-28 | -23.06 |
| 2016-10-27 | -22.26 |
| 2016-10-26 | -19.85 |
| 2016-10-25 | -21.46 |
| 2016-10-24 | -20.66 |
| 2016-10-20 | -20.66 |
| 2016-10-19 | -19.85 |
| 2016-10-18 | -20.66 |
| 2016-10-17 | -20.66 |
| 2016-10-14 | -19.85 |
| 2016-10-13 | -19.85 |
| 2016-10-12 | -19.85 |
| 2016-10-11 | -18.25 |
| 2016-10-07 | -16.65 |
| 2016-10-06 | -15.05 |
| 2016-10-05 | -10.24 |
| 2016-10-04 | -18.25 |
| 2016-10-03 | -16.65 |
| 2016-09-30 | -19.85 |
| 2016-09-29 | -13.44 |
| 2016-09-28 | -13.44 |
| 2016-09-27 | -13.44 |
| 2016-09-26 | -13.44 |
| 2016-09-23 | -13.44 |
| 2016-09-22 | -15.05 |
| 2016-09-21 | -13.44 |
| 2016-09-20 | -15.05 |
| 2016-09-19 | -16.65 |
| 2016-09-15 | -18.25 |
| 2016-09-14 | -16.65 |
| 2016-09-13 | -18.25 |
| 2016-09-12 | -16.65 |
| 2016-09-09 | -15.05 |
| 2016-09-08 | -15.05 |
| 2016-09-07 | -16.65 |
| 2016-09-06 | -16.65 |
| 2016-09-05 | -19.85 |
| 2016-09-02 | -21.46 |
| 2016-09-01 | -19.85 |
| 2016-08-31 | -23.06 |
| 2016-08-30 | -21.46 |
| 2016-08-29 | -20.66 |
| 2016-08-26 | -20.66 |
| 2016-08-25 | -21.46 |
| 2016-08-24 | -22.26 |
| 2016-08-23 | -20.66 |
| 2016-08-22 | -19.85 |
| 2016-08-19 | -18.25 |
| 2016-08-18 | -19.85 |
| 2016-08-17 | -19.85 |
| 2016-08-16 | -20.66 |
| 2016-08-15 | -16.65 |
| 2016-08-12 | -21.46 |
| 2016-08-11 | -22.26 |
| 2016-08-10 | -21.46 |
| 2016-08-09 | -18.25 |
| 2016-08-08 | -24.66 |
| 2016-08-05 | -26.27 |
| 2016-08-04 | -24.66 |
| 2016-08-03 | -27.07 |
| 2016-08-01 | -24.66 |
| 2016-07-29 | -26.27 |
| 2016-07-28 | -23.06 |
| 2016-07-27 | -19.85 |
| 2016-07-26 | -18.25 |
| 2016-07-25 | -18.25 |
| 2016-07-22 | -18.25 |
| 2016-07-21 | -15.05 |
| 2016-07-20 | -23.86 |
| 2016-07-19 | -25.47 |
| 2016-07-18 | -23.06 |
| 2016-07-15 | -27.07 |
| 2016-07-14 | -29.47 |
| 2016-07-13 | -28.67 |
| 2016-07-12 | -31.08 |
| 2016-07-11 | -32.68 |
| 2016-07-08 | -32.68 |
| 2016-07-07 | -30.27 |
| 2016-07-06 | -29.47 |
| 2016-07-05 | -32.68 |
| 2016-07-04 | -31.88 |
| 2016-06-30 | -34.28 |
| 2016-06-29 | -36.69 |
| 2016-06-28 | -36.69 |
| 2016-06-27 | -38.29 |
| 2016-06-24 | -39.89 |
| 2016-06-23 | -36.69 |
| 2016-06-22 | -36.69 |
| 2016-06-21 | -37.49 |
| 2016-06-20 | -35.88 |
| 2016-06-17 | -35.88 |
| 2016-06-16 | -38.29 |
| 2016-06-15 | -37.49 |
| 2016-06-14 | -38.29 |
| 2016-06-13 | -38.29 |
| 2016-06-10 | -37.49 |
| 2016-06-08 | -35.88 |
| 2016-06-07 | -36.69 |
| 2016-06-06 | -36.69 |
| 2016-06-03 | -36.69 |
| 2016-06-02 | -35.08 |
| 2016-06-01 | -34.28 |
| 2016-05-31 | -36.69 |
| 2016-05-30 | -36.69 |
| 2016-05-27 | -36.69 |
| 2016-05-26 | -35.88 |
| 2016-05-25 | -35.88 |
| 2016-05-24 | -36.69 |
| 2016-05-23 | -37.49 |
| 2016-05-20 | -36.69 |
| 2016-05-19 | -36.69 |
| 2016-05-18 | -36.69 |
| 2016-05-17 | -36.69 |
| 2016-05-16 | -35.88 |
| 2016-05-13 | -37.49 |
| 2016-05-12 | -37.49 |
| 2016-05-11 | -35.88 |
| 2016-05-10 | -37.49 |
| 2016-05-09 | -34.28 |
| 2016-05-06 | -33.48 |
| 2016-05-05 | -33.48 |
| 2016-05-04 | -34.28 |
| 2016-05-03 | -35.08 |
| 2016-04-29 | -35.88 |
| 2016-04-28 | -35.88 |
| 2016-04-27 | -33.48 |
| 2016-04-26 | -31.88 |
| 2016-04-25 | -31.88 |
| 2016-04-22 | -31.08 |
| 2016-04-21 | -29.47 |
| 2016-04-20 | -30.27 |
| 2016-04-19 | -27.87 |
| 2016-04-18 | -27.87 |
| 2016-04-15 | -29.47 |
| 2016-04-14 | -28.67 |
| 2016-04-13 | -29.47 |
| 2016-04-12 | -27.87 |
| 2016-04-11 | -27.87 |
| 2016-04-08 | -28.67 |
| 2016-04-07 | -27.87 |
| 2016-04-06 | -27.87 |
| 2016-04-05 | -26.27 |
| 2016-04-01 | -27.87 |
| 2016-03-31 | -26.27 |
| 2016-03-30 | -26.27 |
| 2016-03-29 | -27.07 |
| 2016-03-24 | -26.27 |
| 2016-03-23 | -25.47 |
| 2016-03-22 | -24.66 |
| 2016-03-21 | -23.86 |
| 2016-03-18 | -22.26 |
| 2016-03-17 | -25.47 |
| 2016-03-16 | -26.27 |
| 2016-03-15 | -26.27 |
| 2016-03-14 | -26.27 |
| 2016-03-11 | -27.07 |
| 2016-03-10 | -27.87 |
| 2016-03-09 | -27.07 |
| 2016-03-08 | -26.27 |
| 2016-03-07 | -28.48 |
| 2016-03-04 | -28.48 |
| 2016-03-03 | -31.52 |
| 2016-03-02 | -28.48 |
| 2016-03-01 | -36.85 |
| 2016-02-29 | -39.13 |
| 2016-02-26 | -39.89 |
| 2016-02-25 | -40.65 |
| 2016-02-24 | -39.89 |
| 2016-02-23 | -39.89 |
| 2016-02-22 | -39.89 |
| 2016-02-19 | -39.13 |
| 2016-02-18 | -38.37 |
| 2016-02-17 | -39.13 |
| 2016-02-16 | -39.89 |
| 2016-02-15 | -40.65 |
| 2016-02-12 | -43.69 |
| 2016-02-11 | -43.69 |
| 2016-02-05 | -39.13 |
| 2016-02-04 | -38.37 |
| 2016-02-03 | -39.13 |
| 2016-02-02 | -38.37 |
| 2016-02-01 | -37.61 |
| 2016-01-29 | -37.61 |
| 2016-01-28 | -39.13 |
| 2016-01-27 | -38.37 |
| 2016-01-26 | -40.65 |
| 2016-01-25 | -36.08 |
| 2016-01-22 | -39.89 |
| 2016-01-21 | -37.61 |
| 2016-01-20 | -36.08 |
| 2016-01-19 | -33.80 |
| 2016-01-18 | -33.04 |
| 2016-01-15 | -33.80 |
| 2016-01-14 | -29.24 |
| 2016-01-13 | -27.71 |
| 2016-01-12 | -28.48 |
| 2016-01-11 | -30.00 |
| 2016-01-08 | -23.91 |
| 2016-01-07 | -28.48 |
| 2016-01-06 | -23.91 |
| 2016-01-05 | -20.87 |
| 2016-01-04 | -20.87 |
| 2015-12-31 | -20.87 |
| 2015-12-30 | -19.34 |
| 2015-12-29 | -19.34 |
| 2015-12-28 | -22.39 |
| 2015-12-24 | -20.87 |
| 2015-12-23 | -22.39 |
| 2015-12-22 | -23.91 |
| 2015-12-21 | -19.34 |
| 2015-12-18 | -23.91 |
| 2015-12-17 | -25.43 |
| 2015-12-16 | -26.19 |
| 2015-12-15 | -28.48 |
| 2015-12-14 | -30.00 |
| 2015-12-11 | -29.24 |
| 2015-12-10 | -29.24 |
| 2015-12-09 | -26.95 |
| 2015-12-08 | -33.04 |
| 2015-12-07 | -32.28 |
| 2015-12-04 | -32.28 |
| 2015-12-03 | -32.28 |
| 2015-12-02 | -31.52 |
| 2015-12-01 | -32.28 |
| 2015-11-30 | -33.80 |
| 2015-11-27 | -34.56 |
| 2015-11-26 | -34.56 |
| 2015-11-25 | -33.04 |
| 2015-11-24 | -33.80 |
| 2015-11-23 | -33.80 |
| 2015-11-20 | -33.80 |
| 2015-11-19 | -33.04 |
| 2015-11-18 | -34.56 |
| 2015-11-17 | -33.80 |
| 2015-11-16 | -33.80 |
| 2015-11-13 | -33.80 |
| 2015-11-12 | -33.80 |
| 2015-11-11 | -39.13 |
| 2015-11-10 | -37.61 |
| 2015-11-09 | -38.37 |
| 2015-11-06 | -38.37 |
| 2015-11-05 | -37.61 |
| 2015-11-04 | -39.13 |
| 2015-11-03 | -40.65 |
| 2015-11-02 | -39.13 |
| 2015-10-30 | -38.37 |
| 2015-10-29 | -39.13 |
| 2015-10-28 | -38.37 |
| 2015-10-27 | -39.13 |
| 2015-10-26 | -36.85 |
| 2015-10-23 | -36.08 |
| 2015-10-22 | -37.61 |
| 2015-10-20 | -39.13 |
| 2015-10-19 | -39.89 |
| 2015-10-16 | -39.89 |
| 2015-10-15 | -39.13 |
| 2015-10-14 | -39.89 |
| 2015-10-13 | -39.13 |
| 2015-10-12 | -37.61 |
| 2015-10-09 | -39.13 |
| 2015-10-08 | -39.13 |
| 2015-10-07 | -38.37 |
| 2015-10-06 | -39.89 |
| 2015-10-05 | -40.65 |
| 2015-10-02 | -39.13 |
| 2015-09-30 | -41.41 |
| 2015-09-29 | -42.17 |
| 2015-09-25 | -41.41 |
| 2015-09-24 | -41.41 |
| 2015-09-23 | -41.41 |
| 2015-09-22 | -39.89 |
| 2015-09-21 | -41.41 |
| 2015-09-18 | -40.65 |
| 2015-09-17 | -43.69 |
| 2015-09-16 | -44.45 |
| 2015-09-15 | -46.74 |
| 2015-09-14 | -43.69 |
| 2015-09-11 | -42.17 |
| 2015-09-10 | -40.65 |
| 2015-09-09 | -40.65 |
| 2015-09-08 | -40.65 |
| 2015-09-07 | -42.93 |
| 2015-09-04 | -44.45 |
| 2015-09-02 | -48.26 |
| 2015-09-01 | -48.26 |
| 2015-08-31 | -48.26 |
| 2015-08-28 | -47.50 |
| 2015-08-27 | -46.74 |
| 2015-08-26 | -51.30 |
| 2015-08-25 | -52.82 |
| 2015-08-24 | -52.06 |
| 2015-08-21 | -46.74 |
| 2015-08-20 | -41.41 |
| 2015-08-19 | -39.89 |
| 2015-08-18 | -38.37 |
| 2015-08-17 | -36.08 |
| 2015-08-14 | -37.61 |
| 2015-08-13 | -39.13 |
| 2015-08-12 | -38.37 |
| 2015-08-11 | -34.56 |
| 2015-08-10 | -33.80 |
| 2015-08-07 | -35.32 |
| 2015-08-06 | -36.85 |
| 2015-08-05 | -36.08 |
| 2015-08-04 | -35.32 |
| 2015-08-03 | -37.61 |
| 2015-07-31 | -36.85 |
| 2015-07-30 | -36.08 |
| 2015-07-29 | -34.56 |
| 2015-07-28 | -38.37 |
| 2015-07-27 | -38.37 |
| 2015-07-24 | -32.28 |
| 2015-07-23 | -30.76 |
| 2015-07-22 | -30.76 |
| 2015-07-21 | -30.76 |
| 2015-07-20 | -30.76 |
| 2015-07-17 | -30.00 |
| 2015-07-16 | -30.76 |
| 2015-07-15 | -31.52 |
| 2015-07-14 | -29.24 |
| 2015-07-13 | -30.76 |
| 2015-07-10 | -32.28 |
| 2015-07-09 | -39.13 |
| 2015-07-08 | -49.02 |
| 2015-07-07 | -37.61 |
| 2015-07-06 | -33.04 |
| 2015-07-03 | -22.39 |
| 2015-07-02 | -17.82 |
| 2015-06-30 | -14.78 |
| 2015-06-29 | -20.87 |
| 2015-06-26 | -17.82 |
| 2015-06-25 | -13.26 |
| 2015-06-24 | -13.26 |
| 2015-06-23 | -13.26 |
| 2015-06-22 | -11.74 |
| 2015-06-19 | -14.78 |
| 2015-06-18 | -13.26 |
| 2015-06-17 | -13.26 |
| 2015-06-16 | -22.39 |
| 2015-06-15 | -19.34 |
| 2015-06-12 | -14.78 |
| 2015-06-11 | -17.82 |
| 2015-06-10 | -14.78 |
| 2015-06-09 | -13.26 |
| 2015-06-08 | -8.69 |
| 2015-06-05 | -7.17 |
| 2015-06-04 | -7.17 |
| 2015-06-03 | -5.65 |
| 2015-06-02 | -5.65 |
| 2015-06-01 | -8.69 |
| 2015-05-29 | -8.69 |
| 2015-05-28 | -10.21 |
| 2015-05-27 | -7.17 |
| 2015-05-26 | -4.13 |
| 2015-05-22 | -7.17 |
| 2015-05-21 | -8.69 |
| 2015-05-20 | -7.17 |
| 2015-05-19 | -4.13 |
| 2015-05-18 | -7.17 |
| 2015-05-15 | -5.65 |
| 2015-05-14 | -4.13 |
| 2015-05-13 | -8.69 |
| 2015-05-12 | -8.69 |
| 2015-05-11 | -2.60 |
| 2015-05-08 | -2.60 |
| 2015-05-07 | -14.78 |
| 2015-05-06 | -8.69 |
| 2015-05-05 | -5.65 |
| 2015-05-04 | 0.44 |
| 2015-04-30 | -4.13 |
| 2015-04-29 | -22.39 |
| 2015-04-28 | -22.39 |
| 2015-04-27 | -22.39 |
| 2015-04-24 | -24.67 |
| 2015-04-23 | -23.91 |
| 2015-04-22 | -22.39 |
| 2015-04-21 | -26.19 |
| 2015-04-20 | -28.48 |
| 2015-04-17 | -25.43 |
| 2015-04-16 | -23.91 |
| 2015-04-15 | -25.43 |
| 2015-04-14 | -19.34 |
| 2015-04-13 | -16.30 |
| 2015-04-10 | -27.71 |
| 2015-04-09 | -28.48 |
| 2015-04-08 | -31.52 |
| 2015-04-02 | -35.32 |
| 2015-04-01 | -35.32 |
| 2015-03-31 | -34.56 |
| 2015-03-30 | -35.32 |
| 2015-03-27 | -38.37 |
| 2015-03-26 | -41.41 |
| 2015-03-25 | -40.65 |
| 2015-03-24 | -39.89 |
| 2015-03-23 | -39.89 |
| 2015-03-20 | -40.65 |
| 2015-03-19 | -39.89 |
| 2015-03-18 | -39.13 |
| 2015-03-17 | -39.13 |
| 2015-03-16 | -39.89 |
| 2015-03-13 | -39.89 |
| 2015-03-12 | -39.89 |
| 2015-03-11 | -39.13 |
| 2015-03-10 | -39.13 |
| 2015-03-09 | -39.13 |
| 2015-03-06 | -38.37 |
| 2015-03-05 | -39.13 |
| 2015-03-04 | -38.37 |
| 2015-03-03 | -38.37 |
| 2015-03-02 | -37.61 |
| 2015-02-27 | -37.61 |
| 2015-02-26 | -37.61 |
| 2015-02-25 | -37.61 |
| 2015-02-24 | -38.37 |
| 2015-02-23 | -38.37 |
| 2015-02-18 | -37.61 |
| 2015-02-17 | -37.61 |
| 2015-02-16 | -36.85 |
| 2015-02-13 | -35.32 |
| 2015-02-12 | -37.61 |
| 2015-02-11 | -37.61 |
| 2015-02-10 | -36.85 |
| 2015-02-09 | -37.61 |
| 2015-02-06 | -36.85 |
| 2015-02-05 | -35.32 |
| 2015-02-04 | -36.08 |
| 2015-02-03 | -36.85 |
| 2015-02-02 | -36.85 |
| 2015-01-30 | -34.56 |
| 2015-01-29 | -36.85 |
| 2015-01-28 | -35.32 |
| 2015-01-27 | -34.56 |
| 2015-01-26 | -36.08 |
| 2015-01-23 | -34.56 |
| 2015-01-22 | -34.56 |
| 2015-01-21 | -33.80 |
| 2015-01-20 | -33.80 |
| 2015-01-19 | -33.80 |
| 2015-01-16 | -32.28 |
| 2015-01-15 | -29.24 |
| 2015-01-14 | -30.00 |
| 2015-01-13 | -30.00 |
| 2015-01-12 | -30.76 |
| 2015-01-09 | -30.00 |
| 2015-01-08 | -28.48 |
| 2015-01-07 | -25.43 |
| 2015-01-06 | -25.43 |
| 2015-01-05 | -20.87 |
| 2015-01-02 | -19.34 |
| 2014-12-31 | -23.91 |
| 2014-12-30 | -23.91 |
| 2014-12-29 | -33.04 |
| 2014-12-24 | -34.56 |
| 2014-12-23 | -33.04 |
| 2014-12-22 | -38.37 |
| 2014-12-19 | -39.13 |
| 2014-12-18 | -38.37 |
| 2014-12-17 | -39.13 |
| 2014-12-16 | -36.08 |
| 2014-12-15 | -35.32 |
| 2014-12-12 | -34.56 |
| 2014-12-11 | -34.56 |
| 2014-12-10 | -34.56 |
| 2014-12-09 | -34.56 |
| 2014-12-08 | -31.52 |
| 2014-12-05 | -33.80 |
| 2014-12-04 | -32.28 |
| 2014-12-03 | -32.28 |
| 2014-12-02 | -33.04 |
| 2014-12-01 | -33.04 |
| 2014-11-28 | -28.48 |
| 2014-11-27 | -30.76 |
| 2014-11-26 | -29.24 |
| 2014-11-25 | -27.71 |
| 2014-11-24 | -25.43 |
| 2014-11-21 | -35.32 |
| 2014-11-20 | -36.08 |
| 2014-11-19 | -35.32 |
| 2014-11-18 | -35.32 |
| 2014-11-17 | -34.56 |
| 2014-11-14 | -33.80 |
| 2014-11-13 | -33.80 |
| 2014-11-12 | -33.80 |
| 2014-11-11 | -34.56 |
| 2014-11-10 | -36.08 |
| 2014-11-07 | -36.08 |
| 2014-11-06 | -33.04 |
| 2014-11-05 | -33.04 |
| 2014-11-04 | -32.28 |
| 2014-11-03 | -31.52 |
| 2014-10-31 | -33.80 |
| 2014-10-30 | -35.32 |
| 2014-10-29 | -35.32 |
| 2014-10-28 | -34.56 |
| 2014-10-27 | -35.32 |
| 2014-10-24 | -36.08 |
| 2014-10-23 | -33.80 |
| 2014-10-22 | -33.80 |
| 2014-10-21 | -33.80 |
| 2014-10-20 | -33.04 |
| 2014-10-17 | -33.04 |
| 2014-10-16 | -33.04 |
| 2014-10-15 | -33.04 |
| 2014-10-14 | -33.04 |
| 2014-10-13 | -33.80 |
| 2014-10-10 | -33.80 |
| 2014-10-09 | -31.52 |
| 2014-10-08 | -29.24 |
| 2014-10-07 | -29.24 |
| 2014-10-06 | -30.76 |
| 2014-10-03 | -31.52 |
| 2014-09-30 | -36.08 |
| 2014-09-29 | -36.08 |
| 2014-09-26 | -33.04 |
| 2014-09-25 | -32.28 |
| 2014-09-24 | -30.00 |
| 2014-09-23 | -29.24 |
| 2014-09-22 | -31.52 |
| 2014-09-19 | -31.52 |
| 2014-09-18 | -31.52 |
| 2014-09-17 | -30.76 |
| 2014-09-16 | -31.52 |
| 2014-09-15 | -32.28 |
| 2014-09-12 | -28.48 |
| 2014-09-11 | -28.48 |
| 2014-09-10 | -27.71 |
| 2014-09-08 | -26.95 |
| 2014-09-05 | -26.95 |
| 2014-09-04 | -26.19 |
| 2014-09-03 | -23.91 |
| 2014-09-02 | -25.43 |
| 2014-09-01 | -26.19 |
| 2014-08-29 | -26.19 |
| 2014-08-28 | -26.95 |
| 2014-08-27 | -26.19 |
| 2014-08-26 | -24.67 |
| 2014-08-25 | -23.91 |
| 2014-08-22 | -22.39 |
| 2014-08-21 | -24.67 |
| 2014-08-20 | -20.87 |
| 2014-08-19 | -22.39 |
| 2014-08-18 | -16.30 |
| 2014-08-15 | -17.82 |
| 2014-08-14 | -16.30 |
| 2014-08-13 | -16.30 |
| 2014-08-12 | -14.78 |
| 2014-08-11 | -14.78 |
| 2014-08-08 | -16.30 |
| 2014-08-07 | -13.26 |
| 2014-08-06 | -11.74 |
| 2014-08-05 | -16.30 |
| 2014-08-04 | -14.78 |
| 2014-08-01 | -14.78 |
| 2014-07-31 | -10.21 |
| 2014-07-30 | -19.34 |
| 2014-07-29 | -14.78 |
| 2014-07-28 | -14.78 |
| 2014-07-25 | -13.26 |
| 2014-07-24 | -20.87 |
| 2014-07-23 | -24.67 |
| 2014-07-22 | -27.71 |
| 2014-07-21 | -30.00 |
| 2014-07-18 | -28.48 |
| 2014-07-17 | -29.24 |
| 2014-07-16 | -30.76 |
| 2014-07-15 | -29.24 |
| 2014-07-14 | -30.00 |
| 2014-07-11 | -30.76 |
| 2014-07-10 | -30.00 |
| 2014-07-09 | -30.00 |
| 2014-07-08 | -26.95 |
| 2014-07-07 | -25.43 |
| 2014-07-04 | -25.43 |
| 2014-07-03 | -29.24 |
| 2014-07-02 | -28.48 |
| 2014-06-30 | -33.80 |
| 2014-06-27 | -33.04 |
| 2014-06-26 | -33.04 |
| 2014-06-25 | -33.04 |
| 2014-06-24 | -33.04 |
| 2014-06-23 | -31.52 |
| 2014-06-20 | -28.48 |
| 2014-06-19 | -29.24 |
| 2014-06-18 | -27.71 |
| 2014-06-17 | -28.48 |
| 2014-06-16 | -26.95 |
| 2014-06-13 | -26.95 |
| 2014-06-12 | -25.43 |
| 2014-06-11 | -26.19 |
| 2014-06-10 | -26.95 |
| 2014-06-09 | -26.95 |
| 2014-06-06 | -26.95 |
| 2014-06-05 | -25.43 |
| 2014-06-04 | -28.48 |
| 2014-06-03 | -26.19 |
| 2014-05-30 | -27.71 |
| 2014-05-29 | -27.71 |
| 2014-05-28 | -26.95 |
| 2014-05-27 | -25.43 |
| 2014-05-26 | -24.67 |
| 2014-05-23 | -22.39 |
| 2014-05-22 | -28.48 |
| 2014-05-21 | -29.24 |
| 2014-05-20 | -28.48 |
| 2014-05-19 | -26.19 |
| 2014-05-16 | -25.43 |
| 2014-05-15 | -24.67 |
| 2014-05-14 | -22.39 |
| 2014-05-13 | -25.37 |
| 2014-05-12 | -28.36 |
| 2014-05-09 | -29.10 |
| 2014-05-08 | -26.87 |
| 2014-05-07 | -26.12 |
| 2014-05-05 | -23.88 |
| 2014-05-02 | -23.88 |
| 2014-04-30 | -23.88 |
| 2014-04-29 | -23.88 |
| 2014-04-28 | -23.88 |
| 2014-04-25 | -22.39 |
| 2014-04-24 | -17.91 |
| 2014-04-23 | -16.42 |
| 2014-04-22 | -16.42 |
| 2014-04-17 | -13.43 |
| 2014-04-16 | -14.93 |
| 2014-04-15 | -8.96 |
| 2014-04-14 | -7.46 |
| 2014-04-11 | -7.46 |
| 2014-04-10 | -5.97 |
| 2014-04-09 | -2.99 |
| 2014-04-08 | -7.46 |
| 2014-04-07 | -14.93 |
| 2014-04-04 | -14.93 |
| 2014-04-03 | -11.94 |
| 2014-04-02 | -13.43 |
| 2014-04-01 | -23.88 |
| 2014-03-31 | -26.12 |
| 2014-03-28 | -23.88 |
| 2014-03-27 | -23.88 |
| 2014-03-26 | -23.88 |
| 2014-03-25 | -22.39 |
| 2014-03-24 | -22.39 |
| 2014-03-21 | -25.37 |
| 2014-03-20 | -27.61 |
| 2014-03-19 | -26.12 |
| 2014-03-18 | -25.37 |
| 2014-03-17 | -20.90 |
| 2014-03-14 | -19.40 |
| 2014-03-13 | -14.93 |
| 2014-03-12 | -14.93 |
| 2014-03-11 | -11.94 |
| 2014-03-10 | -8.96 |
| 2014-03-07 | -8.96 |
| 2014-03-06 | -5.97 |
| 2014-03-05 | -8.96 |
| 2014-03-04 | -8.96 |
| 2014-03-03 | -5.97 |
| 2014-02-28 | -2.99 |
| 2014-02-27 | -5.97 |
| 2014-02-26 | -10.45 |
| 2014-02-25 | -8.96 |
| 2014-02-24 | -7.46 |
| 2014-02-21 | -4.48 |
| 2014-02-20 | -1.49 |
| 2014-02-19 | 1.49 |
| 2014-02-18 | 0.00 |
| 2014-02-17 | 1.49 |
| 2014-02-14 | 1.49 |
| 2014-02-13 | 2.99 |
| 2014-02-12 | 5.97 |
| 2014-02-11 | 7.46 |
| 2014-02-10 | 7.46 |
| 2014-02-07 | 7.46 |
| 2014-02-06 | 1.49 |
| 2014-02-05 | 1.49 |
| 2014-02-04 | 1.49 |
| 2014-01-30 | 2.99 |
| 2014-01-29 | 4.48 |
| 2014-01-28 | 4.48 |
| 2014-01-27 | 0.00 |
| 2014-01-24 | 1.49 |
| 2014-01-23 | 7.46 |
| 2014-01-22 | 11.94 |
| 2014-01-21 | -4.48 |
| 2014-01-20 | -13.43 |
| 2014-01-17 | -8.96 |
| 2014-01-16 | -7.46 |
| 2014-01-15 | -4.48 |
| 2014-01-14 | 0.00 |
| 2014-01-13 | 2.99 |
| 2014-01-10 | 0.00 |
| 2014-01-09 | 0.00 |
| 2014-01-08 | 0.00 |
| 2014-01-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy