Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08192 | 2002-11-29 | 2019-10-24 | 2021-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8192 % |
|---|---|
| 2021-04-19 | -95.37 |
| 2021-04-16 | -95.37 |
| 2021-04-15 | -95.37 |
| 2021-04-14 | -95.37 |
| 2021-04-13 | -95.37 |
| 2021-04-12 | -95.37 |
| 2021-04-09 | -95.37 |
| 2021-04-08 | -95.37 |
| 2021-04-07 | -95.37 |
| 2021-04-01 | -95.37 |
| 2021-03-31 | -95.37 |
| 2021-03-30 | -95.37 |
| 2021-03-29 | -95.37 |
| 2021-03-26 | -95.37 |
| 2021-03-25 | -95.37 |
| 2021-03-24 | -95.37 |
| 2021-03-23 | -95.37 |
| 2021-03-22 | -95.37 |
| 2021-03-19 | -95.37 |
| 2021-03-18 | -95.37 |
| 2021-03-17 | -95.37 |
| 2021-03-16 | -95.37 |
| 2021-03-15 | -95.37 |
| 2021-03-12 | -95.37 |
| 2021-03-11 | -95.37 |
| 2021-03-10 | -95.37 |
| 2021-03-09 | -95.37 |
| 2021-03-08 | -95.37 |
| 2021-03-05 | -95.37 |
| 2021-03-04 | -95.37 |
| 2021-03-03 | -95.37 |
| 2021-03-02 | -95.37 |
| 2021-03-01 | -95.37 |
| 2021-02-26 | -95.37 |
| 2021-02-25 | -95.37 |
| 2021-02-24 | -95.37 |
| 2021-02-23 | -95.37 |
| 2021-02-22 | -95.37 |
| 2021-02-19 | -95.37 |
| 2021-02-18 | -95.37 |
| 2021-02-17 | -95.37 |
| 2021-02-16 | -95.37 |
| 2021-02-11 | -95.37 |
| 2021-02-10 | -95.37 |
| 2021-02-09 | -95.37 |
| 2021-02-08 | -95.37 |
| 2021-02-05 | -95.37 |
| 2021-02-04 | -95.37 |
| 2021-02-03 | -95.37 |
| 2021-02-02 | -95.37 |
| 2021-02-01 | -95.37 |
| 2021-01-29 | -95.37 |
| 2021-01-28 | -95.37 |
| 2021-01-27 | -95.37 |
| 2021-01-26 | -95.37 |
| 2021-01-25 | -95.37 |
| 2021-01-22 | -95.37 |
| 2021-01-21 | -95.37 |
| 2021-01-20 | -95.37 |
| 2021-01-19 | -95.37 |
| 2021-01-18 | -95.37 |
| 2021-01-15 | -95.37 |
| 2021-01-14 | -95.37 |
| 2021-01-13 | -95.37 |
| 2021-01-12 | -95.37 |
| 2021-01-11 | -95.37 |
| 2021-01-08 | -95.37 |
| 2021-01-07 | -95.37 |
| 2021-01-06 | -95.37 |
| 2021-01-05 | -95.37 |
| 2021-01-04 | -95.37 |
| 2020-12-31 | -95.37 |
| 2020-12-30 | -95.37 |
| 2020-12-29 | -95.37 |
| 2020-12-28 | -95.37 |
| 2020-12-24 | -95.37 |
| 2020-12-23 | -95.37 |
| 2020-12-22 | -95.37 |
| 2020-12-21 | -95.37 |
| 2020-12-18 | -95.37 |
| 2020-12-17 | -95.37 |
| 2020-12-16 | -95.37 |
| 2020-12-15 | -95.37 |
| 2020-12-14 | -95.37 |
| 2020-12-11 | -95.37 |
| 2020-12-10 | -95.37 |
| 2020-12-09 | -95.37 |
| 2020-12-08 | -95.37 |
| 2020-12-07 | -95.37 |
| 2020-12-04 | -95.37 |
| 2020-12-03 | -95.37 |
| 2020-12-02 | -95.37 |
| 2020-12-01 | -95.37 |
| 2020-11-30 | -95.37 |
| 2020-11-27 | -95.37 |
| 2020-11-26 | -95.37 |
| 2020-11-25 | -95.37 |
| 2020-11-24 | -95.37 |
| 2020-11-23 | -95.37 |
| 2020-11-20 | -95.37 |
| 2020-11-19 | -95.37 |
| 2020-11-18 | -95.37 |
| 2020-11-17 | -95.37 |
| 2020-11-16 | -95.37 |
| 2020-11-13 | -95.37 |
| 2020-11-12 | -95.37 |
| 2020-11-11 | -95.37 |
| 2020-11-10 | -95.37 |
| 2020-11-09 | -95.37 |
| 2020-11-06 | -95.37 |
| 2020-11-05 | -95.37 |
| 2020-11-04 | -95.37 |
| 2020-11-03 | -95.37 |
| 2020-11-02 | -95.37 |
| 2020-10-30 | -95.37 |
| 2020-10-29 | -95.37 |
| 2020-10-28 | -95.37 |
| 2020-10-27 | -95.37 |
| 2020-10-23 | -95.37 |
| 2020-10-22 | -95.37 |
| 2020-10-21 | -95.37 |
| 2020-10-20 | -95.37 |
| 2020-10-19 | -95.37 |
| 2020-10-16 | -95.37 |
| 2020-10-15 | -95.37 |
| 2020-10-14 | -95.37 |
| 2020-10-12 | -95.37 |
| 2020-10-09 | -95.37 |
| 2020-10-08 | -95.37 |
| 2020-10-07 | -95.37 |
| 2020-10-06 | -95.37 |
| 2020-10-05 | -95.37 |
| 2020-09-30 | -95.37 |
| 2020-09-29 | -95.37 |
| 2020-09-28 | -95.37 |
| 2020-09-25 | -95.37 |
| 2020-09-24 | -95.37 |
| 2020-09-23 | -95.37 |
| 2020-09-22 | -95.37 |
| 2020-09-21 | -95.37 |
| 2020-09-18 | -95.37 |
| 2020-09-17 | -95.37 |
| 2020-09-16 | -95.37 |
| 2020-09-15 | -95.37 |
| 2020-09-14 | -95.37 |
| 2020-09-11 | -95.37 |
| 2020-09-10 | -95.37 |
| 2020-09-09 | -95.37 |
| 2020-09-08 | -95.37 |
| 2020-09-07 | -95.37 |
| 2020-09-04 | -95.37 |
| 2020-09-03 | -95.37 |
| 2020-09-02 | -95.37 |
| 2020-09-01 | -95.37 |
| 2020-08-31 | -95.37 |
| 2020-08-28 | -95.37 |
| 2020-08-27 | -95.37 |
| 2020-08-26 | -95.37 |
| 2020-08-25 | -95.37 |
| 2020-08-24 | -95.37 |
| 2020-08-21 | -95.37 |
| 2020-08-20 | -95.37 |
| 2020-08-19 | -95.37 |
| 2020-08-18 | -95.37 |
| 2020-08-17 | -95.37 |
| 2020-08-14 | -95.37 |
| 2020-08-13 | -95.37 |
| 2020-08-12 | -95.37 |
| 2020-08-11 | -95.37 |
| 2020-08-10 | -95.37 |
| 2020-08-07 | -95.37 |
| 2020-08-06 | -95.37 |
| 2020-08-05 | -95.37 |
| 2020-08-04 | -95.37 |
| 2020-08-03 | -95.37 |
| 2020-07-31 | -95.37 |
| 2020-07-30 | -95.37 |
| 2020-07-29 | -95.37 |
| 2020-07-28 | -95.37 |
| 2020-07-27 | -95.37 |
| 2020-07-24 | -95.37 |
| 2020-07-23 | -95.37 |
| 2020-07-22 | -95.37 |
| 2020-07-21 | -95.37 |
| 2020-07-20 | -95.37 |
| 2020-07-17 | -95.37 |
| 2020-07-16 | -95.37 |
| 2020-07-15 | -95.37 |
| 2020-07-14 | -95.37 |
| 2020-07-13 | -95.37 |
| 2020-07-10 | -95.37 |
| 2020-07-09 | -95.37 |
| 2020-07-08 | -95.37 |
| 2020-07-07 | -95.37 |
| 2020-07-06 | -95.37 |
| 2020-07-03 | -95.37 |
| 2020-07-02 | -95.37 |
| 2020-06-30 | -95.37 |
| 2020-06-29 | -95.37 |
| 2020-06-26 | -95.37 |
| 2020-06-24 | -95.37 |
| 2020-06-23 | -95.37 |
| 2020-06-22 | -95.37 |
| 2020-06-19 | -95.37 |
| 2020-06-18 | -95.37 |
| 2020-06-17 | -95.37 |
| 2020-06-16 | -95.37 |
| 2020-06-15 | -95.37 |
| 2020-06-12 | -95.37 |
| 2020-06-11 | -95.37 |
| 2020-06-10 | -95.37 |
| 2020-06-09 | -95.37 |
| 2020-06-08 | -95.37 |
| 2020-06-05 | -95.37 |
| 2020-06-04 | -95.37 |
| 2020-06-03 | -95.37 |
| 2020-06-02 | -95.37 |
| 2020-06-01 | -95.37 |
| 2020-05-29 | -95.37 |
| 2020-05-28 | -95.37 |
| 2020-05-27 | -95.37 |
| 2020-05-26 | -95.37 |
| 2020-05-25 | -95.37 |
| 2020-05-22 | -95.37 |
| 2020-05-21 | -95.37 |
| 2020-05-20 | -95.37 |
| 2020-05-19 | -95.37 |
| 2020-05-18 | -95.37 |
| 2020-05-15 | -95.37 |
| 2020-05-14 | -95.37 |
| 2020-05-13 | -95.37 |
| 2020-05-12 | -95.37 |
| 2020-05-11 | -95.37 |
| 2020-05-08 | -95.37 |
| 2020-05-07 | -95.37 |
| 2020-05-06 | -95.37 |
| 2020-05-05 | -95.37 |
| 2020-05-04 | -95.37 |
| 2020-04-29 | -95.37 |
| 2020-04-28 | -95.37 |
| 2020-04-27 | -95.37 |
| 2020-04-24 | -95.37 |
| 2020-04-23 | -95.37 |
| 2020-04-22 | -95.37 |
| 2020-04-21 | -95.37 |
| 2020-04-20 | -95.37 |
| 2020-04-17 | -95.37 |
| 2020-04-16 | -95.37 |
| 2020-04-15 | -95.37 |
| 2020-04-14 | -95.37 |
| 2020-04-09 | -95.37 |
| 2020-04-08 | -95.37 |
| 2020-04-07 | -95.37 |
| 2020-04-06 | -95.37 |
| 2020-04-03 | -95.37 |
| 2020-04-02 | -95.37 |
| 2020-04-01 | -95.37 |
| 2020-03-31 | -95.37 |
| 2020-03-30 | -95.37 |
| 2020-03-27 | -95.37 |
| 2020-03-26 | -95.37 |
| 2020-03-25 | -95.37 |
| 2020-03-24 | -95.37 |
| 2020-03-23 | -95.37 |
| 2020-03-20 | -95.37 |
| 2020-03-19 | -95.37 |
| 2020-03-18 | -95.37 |
| 2020-03-17 | -95.37 |
| 2020-03-16 | -95.37 |
| 2020-03-13 | -95.37 |
| 2020-03-12 | -95.37 |
| 2020-03-11 | -95.37 |
| 2020-03-10 | -95.37 |
| 2020-03-09 | -95.37 |
| 2020-03-06 | -95.37 |
| 2020-03-05 | -95.37 |
| 2020-03-04 | -95.37 |
| 2020-03-03 | -95.37 |
| 2020-03-02 | -95.37 |
| 2020-02-28 | -95.37 |
| 2020-02-27 | -95.37 |
| 2020-02-26 | -95.37 |
| 2020-02-25 | -95.37 |
| 2020-02-24 | -95.37 |
| 2020-02-21 | -95.37 |
| 2020-02-20 | -95.37 |
| 2020-02-19 | -95.37 |
| 2020-02-18 | -95.37 |
| 2020-02-17 | -95.37 |
| 2020-02-14 | -95.37 |
| 2020-02-13 | -95.37 |
| 2020-02-12 | -95.37 |
| 2020-02-11 | -95.37 |
| 2020-02-10 | -95.37 |
| 2020-02-07 | -95.37 |
| 2020-02-06 | -95.37 |
| 2020-02-05 | -95.37 |
| 2020-02-04 | -95.37 |
| 2020-02-03 | -95.37 |
| 2020-01-31 | -95.37 |
| 2020-01-30 | -95.37 |
| 2020-01-29 | -95.37 |
| 2020-01-24 | -95.37 |
| 2020-01-23 | -95.37 |
| 2020-01-22 | -95.37 |
| 2020-01-21 | -95.37 |
| 2020-01-20 | -95.37 |
| 2020-01-17 | -95.37 |
| 2020-01-16 | -95.37 |
| 2020-01-15 | -95.37 |
| 2020-01-14 | -95.37 |
| 2020-01-13 | -95.37 |
| 2020-01-10 | -95.37 |
| 2020-01-09 | -95.37 |
| 2020-01-08 | -95.37 |
| 2020-01-07 | -95.37 |
| 2020-01-06 | -95.37 |
| 2020-01-03 | -95.37 |
| 2020-01-02 | -95.37 |
| 2019-12-31 | -95.37 |
| 2019-12-30 | -95.37 |
| 2019-12-27 | -95.37 |
| 2019-12-24 | -95.37 |
| 2019-12-23 | -95.37 |
| 2019-12-20 | -95.37 |
| 2019-12-19 | -95.37 |
| 2019-12-18 | -95.37 |
| 2019-12-17 | -95.37 |
| 2019-12-16 | -95.37 |
| 2019-12-13 | -95.37 |
| 2019-12-12 | -95.37 |
| 2019-12-11 | -95.37 |
| 2019-12-10 | -95.37 |
| 2019-12-09 | -95.37 |
| 2019-12-06 | -95.37 |
| 2019-12-05 | -95.37 |
| 2019-12-04 | -95.37 |
| 2019-12-03 | -95.37 |
| 2019-12-02 | -95.37 |
| 2019-11-29 | -95.37 |
| 2019-11-28 | -95.37 |
| 2019-11-27 | -95.37 |
| 2019-11-26 | -95.37 |
| 2019-11-25 | -95.37 |
| 2019-11-22 | -95.37 |
| 2019-11-21 | -95.37 |
| 2019-11-20 | -95.37 |
| 2019-11-19 | -95.37 |
| 2019-11-18 | -95.37 |
| 2019-11-15 | -95.37 |
| 2019-11-14 | -95.37 |
| 2019-11-13 | -95.37 |
| 2019-11-12 | -95.37 |
| 2019-11-11 | -95.37 |
| 2019-11-08 | -95.37 |
| 2019-11-07 | -95.37 |
| 2019-11-06 | -95.37 |
| 2019-11-05 | -95.37 |
| 2019-11-04 | -95.37 |
| 2019-11-01 | -95.37 |
| 2019-10-31 | -95.37 |
| 2019-10-30 | -95.37 |
| 2019-10-29 | -95.37 |
| 2019-10-28 | -95.37 |
| 2019-10-25 | -95.37 |
| 2019-10-24 | -95.37 |
| 2019-10-23 | -95.37 |
| 2019-10-22 | -96.26 |
| 2019-10-21 | -96.11 |
| 2019-10-18 | -96.11 |
| 2019-10-17 | -95.96 |
| 2019-10-16 | -95.96 |
| 2019-10-15 | -95.52 |
| 2019-10-14 | -95.52 |
| 2019-10-11 | -95.52 |
| 2019-10-10 | -95.81 |
| 2019-10-09 | -95.81 |
| 2019-10-08 | -95.81 |
| 2019-10-04 | -95.22 |
| 2019-10-03 | -95.52 |
| 2019-10-02 | -95.22 |
| 2019-09-30 | -95.52 |
| 2019-09-27 | -95.66 |
| 2019-09-26 | -95.22 |
| 2019-09-25 | -95.22 |
| 2019-09-24 | -94.92 |
| 2019-09-23 | -95.37 |
| 2019-09-20 | -95.52 |
| 2019-09-19 | -95.52 |
| 2019-09-18 | -95.66 |
| 2019-09-17 | -95.66 |
| 2019-09-16 | -95.66 |
| 2019-09-13 | -95.07 |
| 2019-09-12 | -95.07 |
| 2019-09-11 | -95.07 |
| 2019-09-10 | -95.07 |
| 2019-09-09 | -93.72 |
| 2019-09-06 | -93.42 |
| 2019-09-05 | -92.68 |
| 2019-09-04 | -91.78 |
| 2019-09-03 | -92.82 |
| 2019-09-02 | -91.33 |
| 2019-08-30 | -91.03 |
| 2019-08-29 | -91.33 |
| 2019-08-28 | -91.18 |
| 2019-08-27 | -95.66 |
| 2019-08-26 | -95.96 |
| 2019-08-23 | -96.26 |
| 2019-08-22 | -95.66 |
| 2019-08-21 | -95.66 |
| 2019-08-20 | -95.81 |
| 2019-08-19 | -95.81 |
| 2019-08-16 | -95.07 |
| 2019-08-15 | -95.07 |
| 2019-08-14 | -95.22 |
| 2019-08-13 | -94.17 |
| 2019-08-12 | -94.17 |
| 2019-08-09 | -94.17 |
| 2019-08-08 | -94.17 |
| 2019-08-07 | -94.92 |
| 2019-08-06 | -94.92 |
| 2019-08-05 | -94.92 |
| 2019-08-02 | -94.62 |
| 2019-08-01 | -94.62 |
| 2019-07-31 | -94.02 |
| 2019-07-30 | -93.87 |
| 2019-07-29 | -93.87 |
| 2019-07-26 | -93.87 |
| 2019-07-25 | -93.87 |
| 2019-07-24 | -93.87 |
| 2019-07-23 | -93.42 |
| 2019-07-22 | -93.42 |
| 2019-07-19 | -93.42 |
| 2019-07-18 | -93.57 |
| 2019-07-17 | -93.57 |
| 2019-07-16 | -93.87 |
| 2019-07-15 | -93.87 |
| 2019-07-12 | -94.17 |
| 2019-07-11 | -94.92 |
| 2019-07-10 | -93.42 |
| 2019-07-09 | -93.42 |
| 2019-07-08 | -91.48 |
| 2019-07-05 | -91.48 |
| 2019-07-04 | -91.33 |
| 2019-07-03 | -91.03 |
| 2019-07-02 | -91.78 |
| 2019-06-28 | -90.73 |
| 2019-06-27 | -90.73 |
| 2019-06-26 | -90.73 |
| 2019-06-25 | -90.73 |
| 2019-06-24 | -91.63 |
| 2019-06-21 | -91.33 |
| 2019-06-20 | -91.33 |
| 2019-06-19 | -91.18 |
| 2019-06-18 | -91.18 |
| 2019-06-17 | -91.18 |
| 2019-06-14 | -91.03 |
| 2019-06-13 | -91.03 |
| 2019-06-12 | -90.88 |
| 2019-06-11 | -90.88 |
| 2019-06-10 | -89.54 |
| 2019-06-06 | -87.74 |
| 2019-06-05 | -85.95 |
| 2019-06-04 | -85.95 |
| 2019-06-03 | -85.95 |
| 2019-05-31 | -85.95 |
| 2019-05-30 | -85.95 |
| 2019-05-29 | -85.95 |
| 2019-05-28 | -86.25 |
| 2019-05-27 | -86.55 |
| 2019-05-24 | -86.85 |
| 2019-05-23 | -88.79 |
| 2019-05-22 | -91.33 |
| 2019-05-21 | -92.53 |
| 2019-05-20 | -92.82 |
| 2019-05-17 | -92.82 |
| 2019-05-16 | -93.72 |
| 2019-05-15 | -92.68 |
| 2019-05-14 | -94.17 |
| 2019-05-10 | -94.17 |
| 2019-05-09 | -94.02 |
| 2019-05-08 | -93.72 |
| 2019-05-07 | -93.57 |
| 2019-05-06 | -93.72 |
| 2019-05-03 | -92.97 |
| 2019-05-02 | -92.68 |
| 2019-04-30 | -90.28 |
| 2019-04-29 | -90.28 |
| 2019-04-26 | -90.28 |
| 2019-04-25 | -90.28 |
| 2019-04-24 | -90.28 |
| 2019-04-23 | -90.28 |
| 2019-04-18 | -90.28 |
| 2019-04-17 | -90.28 |
| 2019-04-16 | -90.28 |
| 2019-04-15 | -90.28 |
| 2019-04-12 | -90.28 |
| 2019-04-11 | -90.28 |
| 2019-04-10 | -90.28 |
| 2019-04-09 | -90.28 |
| 2019-04-08 | -90.28 |
| 2019-04-04 | -90.28 |
| 2019-04-03 | -90.28 |
| 2019-04-02 | -90.28 |
| 2019-04-01 | -90.28 |
| 2019-03-29 | -90.28 |
| 2019-03-28 | -88.04 |
| 2019-03-27 | -87.29 |
| 2019-03-26 | -88.34 |
| 2019-03-25 | -90.58 |
| 2019-03-22 | -81.46 |
| 2019-03-21 | -81.46 |
| 2019-03-20 | -81.31 |
| 2019-03-19 | -80.87 |
| 2019-03-18 | -80.42 |
| 2019-03-15 | -80.42 |
| 2019-03-14 | -80.87 |
| 2019-03-13 | -80.87 |
| 2019-03-12 | -80.87 |
| 2019-03-11 | -80.87 |
| 2019-03-08 | -80.57 |
| 2019-03-07 | -80.12 |
| 2019-03-06 | -81.61 |
| 2019-03-05 | -79.22 |
| 2019-03-04 | -80.27 |
| 2019-03-01 | -80.27 |
| 2019-02-28 | -80.12 |
| 2019-02-27 | -80.12 |
| 2019-02-26 | -80.12 |
| 2019-02-25 | -79.67 |
| 2019-02-22 | -79.22 |
| 2019-02-21 | -80.57 |
| 2019-02-20 | -79.82 |
| 2019-02-19 | -79.82 |
| 2019-02-18 | -79.82 |
| 2019-02-15 | -79.82 |
| 2019-02-14 | -79.22 |
| 2019-02-13 | -79.22 |
| 2019-02-12 | -78.47 |
| 2019-02-11 | -79.82 |
| 2019-02-08 | -80.57 |
| 2019-02-04 | -80.57 |
| 2019-02-01 | -80.57 |
| 2019-01-31 | -80.27 |
| 2019-01-30 | -79.07 |
| 2019-01-29 | -79.82 |
| 2019-01-28 | -79.52 |
| 2019-01-25 | -79.82 |
| 2019-01-24 | -79.82 |
| 2019-01-23 | -79.22 |
| 2019-01-22 | -79.22 |
| 2019-01-21 | -80.87 |
| 2019-01-18 | -81.46 |
| 2019-01-17 | -81.46 |
| 2019-01-16 | -81.46 |
| 2019-01-15 | -81.46 |
| 2019-01-14 | -81.46 |
| 2019-01-11 | -80.87 |
| 2019-01-10 | -81.46 |
| 2019-01-09 | -81.31 |
| 2019-01-08 | -82.06 |
| 2019-01-07 | -81.31 |
| 2019-01-04 | -81.31 |
| 2019-01-03 | -81.31 |
| 2019-01-02 | -81.31 |
| 2018-12-31 | -81.31 |
| 2018-12-28 | -80.72 |
| 2018-12-27 | -81.31 |
| 2018-12-24 | -81.31 |
| 2018-12-21 | -81.46 |
| 2018-12-20 | -80.72 |
| 2018-12-19 | -77.88 |
| 2018-12-18 | -79.07 |
| 2018-12-17 | -80.72 |
| 2018-12-14 | -76.83 |
| 2018-12-13 | -77.43 |
| 2018-12-12 | -74.74 |
| 2018-12-11 | -74.59 |
| 2018-12-10 | -74.89 |
| 2018-12-07 | -74.89 |
| 2018-12-06 | -74.74 |
| 2018-12-05 | -74.59 |
| 2018-12-04 | -74.59 |
| 2018-12-03 | -75.04 |
| 2018-11-30 | -73.54 |
| 2018-11-29 | -73.09 |
| 2018-11-28 | -70.25 |
| 2018-11-27 | -70.10 |
| 2018-11-26 | -68.31 |
| 2018-11-23 | -68.61 |
| 2018-11-22 | -67.86 |
| 2018-11-21 | -68.61 |
| 2018-11-20 | -68.61 |
| 2018-11-19 | -67.41 |
| 2018-11-16 | -67.11 |
| 2018-11-15 | -69.21 |
| 2018-11-14 | -63.08 |
| 2018-11-13 | -63.38 |
| 2018-11-12 | -62.93 |
| 2018-11-09 | -61.88 |
| 2018-11-08 | -61.88 |
| 2018-11-07 | -59.64 |
| 2018-11-06 | -58.89 |
| 2018-11-05 | -59.64 |
| 2018-11-02 | -61.13 |
| 2018-11-01 | -62.78 |
| 2018-10-31 | -62.78 |
| 2018-10-30 | -62.78 |
| 2018-10-29 | -62.63 |
| 2018-10-26 | -62.78 |
| 2018-10-25 | -62.63 |
| 2018-10-24 | -62.78 |
| 2018-10-23 | -62.78 |
| 2018-10-22 | -61.13 |
| 2018-10-19 | -62.93 |
| 2018-10-18 | -62.63 |
| 2018-10-16 | -62.63 |
| 2018-10-15 | -61.88 |
| 2018-10-12 | -61.88 |
| 2018-10-11 | -61.88 |
| 2018-10-10 | -61.13 |
| 2018-10-09 | -59.64 |
| 2018-10-08 | -59.64 |
| 2018-10-05 | -58.14 |
| 2018-10-04 | -58.14 |
| 2018-10-03 | -60.39 |
| 2018-10-02 | -59.64 |
| 2018-09-28 | -59.64 |
| 2018-09-27 | -58.14 |
| 2018-09-26 | -58.89 |
| 2018-09-24 | -58.89 |
| 2018-09-21 | -59.64 |
| 2018-09-20 | -59.64 |
| 2018-09-19 | -56.65 |
| 2018-09-18 | -57.40 |
| 2018-09-17 | -55.16 |
| 2018-09-14 | -58.14 |
| 2018-09-13 | -58.14 |
| 2018-09-12 | -58.14 |
| 2018-09-11 | -57.40 |
| 2018-09-10 | -58.14 |
| 2018-09-07 | -58.14 |
| 2018-09-06 | -56.65 |
| 2018-09-05 | -58.14 |
| 2018-09-04 | -60.39 |
| 2018-09-03 | -62.63 |
| 2018-08-31 | -61.88 |
| 2018-08-30 | -62.63 |
| 2018-08-29 | -61.13 |
| 2018-08-28 | -61.88 |
| 2018-08-27 | -59.64 |
| 2018-08-24 | -61.88 |
| 2018-08-23 | -61.88 |
| 2018-08-22 | -61.88 |
| 2018-08-21 | -60.39 |
| 2018-08-20 | -58.89 |
| 2018-08-17 | -57.40 |
| 2018-08-16 | -56.65 |
| 2018-08-15 | -58.89 |
| 2018-08-14 | -57.40 |
| 2018-08-13 | -59.64 |
| 2018-08-10 | -59.64 |
| 2018-08-09 | -61.13 |
| 2018-08-08 | -62.78 |
| 2018-08-07 | -62.63 |
| 2018-08-06 | -62.63 |
| 2018-08-03 | -63.38 |
| 2018-08-02 | -63.38 |
| 2018-08-01 | -62.63 |
| 2018-07-31 | -60.39 |
| 2018-07-30 | -60.39 |
| 2018-07-27 | -56.65 |
| 2018-07-26 | -55.16 |
| 2018-07-25 | -55.16 |
| 2018-07-24 | -55.16 |
| 2018-07-23 | -55.16 |
| 2018-07-20 | -55.16 |
| 2018-07-19 | -54.41 |
| 2018-07-18 | -53.66 |
| 2018-07-17 | -56.65 |
| 2018-07-16 | -56.65 |
| 2018-07-13 | -57.40 |
| 2018-07-12 | -58.89 |
| 2018-07-11 | -60.39 |
| 2018-07-10 | -61.13 |
| 2018-07-09 | -61.13 |
| 2018-07-06 | -61.88 |
| 2018-07-05 | -61.88 |
| 2018-07-04 | -59.64 |
| 2018-07-03 | -59.64 |
| 2018-06-29 | -57.40 |
| 2018-06-28 | -58.14 |
| 2018-06-27 | -56.65 |
| 2018-06-26 | -53.66 |
| 2018-06-25 | -53.66 |
| 2018-06-22 | -53.66 |
| 2018-06-21 | -54.41 |
| 2018-06-20 | -54.41 |
| 2018-06-19 | -55.16 |
| 2018-06-15 | -52.91 |
| 2018-06-14 | -52.17 |
| 2018-06-13 | -52.91 |
| 2018-06-12 | -52.91 |
| 2018-06-11 | -52.17 |
| 2018-06-08 | -48.43 |
| 2018-06-07 | -50.67 |
| 2018-06-06 | -50.67 |
| 2018-06-05 | -50.67 |
| 2018-06-04 | -49.18 |
| 2018-06-01 | -52.17 |
| 2018-05-31 | -51.42 |
| 2018-05-30 | -52.91 |
| 2018-05-29 | -52.91 |
| 2018-05-28 | -53.66 |
| 2018-05-25 | -52.17 |
| 2018-05-24 | -52.17 |
| 2018-05-23 | -52.17 |
| 2018-05-21 | -52.17 |
| 2018-05-18 | -52.17 |
| 2018-05-17 | -51.42 |
| 2018-05-16 | -51.42 |
| 2018-05-15 | -51.42 |
| 2018-05-14 | -49.18 |
| 2018-05-11 | -50.67 |
| 2018-05-10 | -51.42 |
| 2018-05-09 | -52.17 |
| 2018-05-08 | -50.67 |
| 2018-05-07 | -50.67 |
| 2018-05-04 | -49.92 |
| 2018-05-03 | -49.18 |
| 2018-05-02 | -49.18 |
| 2018-04-30 | -46.93 |
| 2018-04-27 | -46.93 |
| 2018-04-26 | -47.68 |
| 2018-04-25 | -53.66 |
| 2018-04-24 | -53.66 |
| 2018-04-23 | -52.91 |
| 2018-04-20 | -52.91 |
| 2018-04-19 | -51.42 |
| 2018-04-18 | -51.42 |
| 2018-04-17 | -52.17 |
| 2018-04-16 | -51.42 |
| 2018-04-13 | -51.42 |
| 2018-04-12 | -51.42 |
| 2018-04-11 | -50.67 |
| 2018-04-10 | -48.43 |
| 2018-04-09 | -47.68 |
| 2018-04-06 | -50.67 |
| 2018-04-04 | -51.42 |
| 2018-04-03 | -51.42 |
| 2018-03-29 | -49.92 |
| 2018-03-28 | -49.92 |
| 2018-03-27 | -49.92 |
| 2018-03-26 | -49.18 |
| 2018-03-23 | -49.92 |
| 2018-03-22 | -48.43 |
| 2018-03-21 | -50.67 |
| 2018-03-20 | -50.67 |
| 2018-03-19 | -52.17 |
| 2018-03-16 | -49.92 |
| 2018-03-15 | -48.43 |
| 2018-03-14 | -50.67 |
| 2018-03-13 | -49.92 |
| 2018-03-12 | -49.18 |
| 2018-03-09 | -50.67 |
| 2018-03-08 | -49.92 |
| 2018-03-07 | -47.68 |
| 2018-03-06 | -46.19 |
| 2018-03-05 | -46.93 |
| 2018-03-02 | -44.69 |
| 2018-03-01 | -44.69 |
| 2018-02-28 | -46.19 |
| 2018-02-27 | -45.44 |
| 2018-02-26 | -45.44 |
| 2018-02-23 | -46.93 |
| 2018-02-22 | -46.19 |
| 2018-02-21 | -45.44 |
| 2018-02-20 | -46.19 |
| 2018-02-15 | -46.19 |
| 2018-02-14 | -46.93 |
| 2018-02-13 | -45.44 |
| 2018-02-12 | -46.19 |
| 2018-02-09 | -45.44 |
| 2018-02-08 | -45.44 |
| 2018-02-07 | -45.44 |
| 2018-02-06 | -45.44 |
| 2018-02-05 | -45.44 |
| 2018-02-02 | -45.44 |
| 2018-02-01 | -45.44 |
| 2018-01-31 | -45.44 |
| 2018-01-30 | -46.19 |
| 2018-01-29 | -43.20 |
| 2018-01-26 | -43.94 |
| 2018-01-25 | -43.94 |
| 2018-01-24 | -44.69 |
| 2018-01-23 | -44.69 |
| 2018-01-22 | -45.44 |
| 2018-01-19 | -46.19 |
| 2018-01-18 | -46.19 |
| 2018-01-17 | -46.19 |
| 2018-01-16 | -46.19 |
| 2018-01-15 | -46.19 |
| 2018-01-12 | -45.44 |
| 2018-01-11 | -45.44 |
| 2018-01-10 | -44.69 |
| 2018-01-09 | -44.69 |
| 2018-01-08 | -45.44 |
| 2018-01-05 | -45.44 |
| 2018-01-04 | -44.69 |
| 2018-01-03 | -45.44 |
| 2018-01-02 | -44.69 |
| 2017-12-29 | -41.70 |
| 2017-12-28 | -43.20 |
| 2017-12-27 | -46.19 |
| 2017-12-22 | -44.69 |
| 2017-12-21 | -43.94 |
| 2017-12-20 | -44.69 |
| 2017-12-19 | -43.94 |
| 2017-12-18 | -45.44 |
| 2017-12-15 | -46.19 |
| 2017-12-14 | -46.19 |
| 2017-12-13 | -45.44 |
| 2017-12-12 | -46.19 |
| 2017-12-11 | -46.93 |
| 2017-12-08 | -46.19 |
| 2017-12-07 | -46.19 |
| 2017-12-06 | -46.19 |
| 2017-12-05 | -46.93 |
| 2017-12-04 | -46.19 |
| 2017-12-01 | -45.44 |
| 2017-11-30 | -46.93 |
| 2017-11-29 | -46.19 |
| 2017-11-28 | -46.93 |
| 2017-11-27 | -45.44 |
| 2017-11-24 | -46.19 |
| 2017-11-23 | -46.93 |
| 2017-11-22 | -46.19 |
| 2017-11-21 | -46.19 |
| 2017-11-20 | -45.44 |
| 2017-11-17 | -45.44 |
| 2017-11-16 | -45.44 |
| 2017-11-15 | -45.44 |
| 2017-11-14 | -46.19 |
| 2017-11-13 | -45.44 |
| 2017-11-10 | -45.44 |
| 2017-11-09 | -44.69 |
| 2017-11-08 | -45.44 |
| 2017-11-07 | -45.44 |
| 2017-11-06 | -46.93 |
| 2017-11-03 | -46.19 |
| 2017-11-02 | -46.93 |
| 2017-11-01 | -46.19 |
| 2017-10-31 | -45.44 |
| 2017-10-30 | -45.44 |
| 2017-10-27 | -45.44 |
| 2017-10-26 | -45.44 |
| 2017-10-25 | -45.44 |
| 2017-10-24 | -45.44 |
| 2017-10-23 | -45.44 |
| 2017-10-20 | -45.44 |
| 2017-10-19 | -44.69 |
| 2017-10-18 | -45.44 |
| 2017-10-17 | -45.44 |
| 2017-10-16 | -45.44 |
| 2017-10-13 | -46.19 |
| 2017-10-12 | -46.19 |
| 2017-10-11 | -45.44 |
| 2017-10-10 | -43.20 |
| 2017-10-09 | -43.94 |
| 2017-10-06 | -45.44 |
| 2017-10-04 | -43.94 |
| 2017-10-03 | -41.70 |
| 2017-09-29 | -43.94 |
| 2017-09-28 | -46.19 |
| 2017-09-27 | -46.19 |
| 2017-09-26 | -47.68 |
| 2017-09-25 | -47.68 |
| 2017-09-22 | -46.93 |
| 2017-09-21 | -46.93 |
| 2017-09-20 | -46.93 |
| 2017-09-19 | -46.93 |
| 2017-09-18 | -46.19 |
| 2017-09-15 | -46.93 |
| 2017-09-14 | -46.19 |
| 2017-09-13 | -45.44 |
| 2017-09-12 | -46.19 |
| 2017-09-11 | -46.19 |
| 2017-09-08 | -44.69 |
| 2017-09-07 | -46.19 |
| 2017-09-06 | -46.93 |
| 2017-09-05 | -46.19 |
| 2017-09-04 | -46.93 |
| 2017-09-01 | -46.93 |
| 2017-08-31 | -46.19 |
| 2017-08-30 | -46.93 |
| 2017-08-29 | -46.19 |
| 2017-08-28 | -46.19 |
| 2017-08-25 | -45.44 |
| 2017-08-24 | -44.69 |
| 2017-08-22 | -46.19 |
| 2017-08-21 | -47.68 |
| 2017-08-18 | -44.69 |
| 2017-08-17 | -46.19 |
| 2017-08-16 | -45.44 |
| 2017-08-15 | -44.69 |
| 2017-08-14 | -44.69 |
| 2017-08-11 | -46.93 |
| 2017-08-10 | -46.93 |
| 2017-08-09 | -43.20 |
| 2017-08-08 | -43.94 |
| 2017-08-07 | -44.69 |
| 2017-08-04 | -44.69 |
| 2017-08-03 | -44.69 |
| 2017-08-02 | -44.69 |
| 2017-08-01 | -43.94 |
| 2017-07-31 | -40.95 |
| 2017-07-28 | -42.45 |
| 2017-07-27 | -41.70 |
| 2017-07-26 | -41.70 |
| 2017-07-25 | -41.70 |
| 2017-07-24 | -40.95 |
| 2017-07-21 | -42.45 |
| 2017-07-20 | -40.95 |
| 2017-07-19 | -41.70 |
| 2017-07-18 | -39.46 |
| 2017-07-17 | -40.95 |
| 2017-07-14 | -40.95 |
| 2017-07-13 | -40.21 |
| 2017-07-12 | -39.46 |
| 2017-07-11 | -40.21 |
| 2017-07-10 | -39.46 |
| 2017-07-07 | -39.46 |
| 2017-07-06 | -37.96 |
| 2017-07-05 | -37.96 |
| 2017-07-04 | -39.46 |
| 2017-07-03 | -39.46 |
| 2017-06-30 | -38.71 |
| 2017-06-29 | -40.21 |
| 2017-06-28 | -40.95 |
| 2017-06-27 | -39.46 |
| 2017-06-26 | -37.96 |
| 2017-06-23 | -37.22 |
| 2017-06-22 | -37.22 |
| 2017-06-21 | -35.72 |
| 2017-06-20 | -36.47 |
| 2017-06-19 | -35.72 |
| 2017-06-16 | -34.23 |
| 2017-06-15 | -35.72 |
| 2017-06-14 | -36.47 |
| 2017-06-13 | -36.47 |
| 2017-06-12 | -37.22 |
| 2017-06-09 | -35.72 |
| 2017-06-08 | -39.46 |
| 2017-06-07 | -40.95 |
| 2017-06-06 | -42.45 |
| 2017-06-05 | -44.69 |
| 2017-06-02 | -44.69 |
| 2017-06-01 | -43.94 |
| 2017-05-31 | -45.44 |
| 2017-05-29 | -44.69 |
| 2017-05-26 | -44.69 |
| 2017-05-25 | -44.69 |
| 2017-05-24 | -44.69 |
| 2017-05-23 | -44.69 |
| 2017-05-22 | -45.44 |
| 2017-05-19 | -45.44 |
| 2017-05-18 | -46.93 |
| 2017-05-17 | -46.19 |
| 2017-05-16 | -46.93 |
| 2017-05-15 | -51.42 |
| 2017-05-12 | -52.91 |
| 2017-05-11 | -44.69 |
| 2017-05-10 | -43.94 |
| 2017-05-09 | -43.94 |
| 2017-05-08 | -42.45 |
| 2017-05-05 | -43.20 |
| 2017-05-04 | -43.94 |
| 2017-05-02 | -44.69 |
| 2017-04-28 | -46.19 |
| 2017-04-27 | -46.93 |
| 2017-04-26 | -48.43 |
| 2017-04-25 | -51.42 |
| 2017-04-24 | -49.18 |
| 2017-04-21 | -48.43 |
| 2017-04-20 | -49.18 |
| 2017-04-19 | -49.92 |
| 2017-04-18 | -46.19 |
| 2017-04-13 | -44.69 |
| 2017-04-12 | -44.69 |
| 2017-04-11 | -42.45 |
| 2017-04-10 | -41.70 |
| 2017-04-07 | -38.71 |
| 2017-04-06 | -37.96 |
| 2017-04-05 | -37.96 |
| 2017-04-03 | -48.18 |
| 2017-03-31 | -48.18 |
| 2017-03-30 | -49.58 |
| 2017-03-29 | -46.78 |
| 2017-03-28 | -47.48 |
| 2017-03-27 | -43.28 |
| 2017-03-24 | -43.28 |
| 2017-03-23 | -35.57 |
| 2017-03-22 | -34.87 |
| 2017-03-21 | -34.17 |
| 2017-03-20 | -33.47 |
| 2017-03-17 | -34.17 |
| 2017-03-16 | -34.17 |
| 2017-03-15 | -33.47 |
| 2017-03-14 | -32.77 |
| 2017-03-13 | -32.77 |
| 2017-03-10 | -32.77 |
| 2017-03-09 | -30.67 |
| 2017-03-08 | -31.37 |
| 2017-03-07 | -31.37 |
| 2017-03-06 | -31.37 |
| 2017-03-03 | -31.37 |
| 2017-03-02 | -34.17 |
| 2017-03-01 | -33.47 |
| 2017-02-28 | -34.17 |
| 2017-02-27 | -32.77 |
| 2017-02-24 | -32.07 |
| 2017-02-23 | -29.97 |
| 2017-02-22 | -34.17 |
| 2017-02-21 | -34.87 |
| 2017-02-20 | -34.17 |
| 2017-02-17 | -33.47 |
| 2017-02-16 | -32.07 |
| 2017-02-15 | -32.77 |
| 2017-02-14 | -30.67 |
| 2017-02-13 | -34.87 |
| 2017-02-10 | -32.77 |
| 2017-02-09 | -34.87 |
| 2017-02-08 | -34.87 |
| 2017-02-07 | -34.87 |
| 2017-02-06 | -34.17 |
| 2017-02-03 | -34.17 |
| 2017-02-02 | -33.47 |
| 2017-02-01 | -33.47 |
| 2017-01-27 | -32.77 |
| 2017-01-26 | -31.37 |
| 2017-01-25 | -30.67 |
| 2017-01-24 | -34.17 |
| 2017-01-23 | -32.77 |
| 2017-01-20 | -31.37 |
| 2017-01-19 | -31.37 |
| 2017-01-18 | -32.77 |
| 2017-01-17 | -33.47 |
| 2017-01-16 | -32.77 |
| 2017-01-13 | -24.37 |
| 2017-01-12 | -18.77 |
| 2017-01-11 | -38.38 |
| 2017-01-10 | -46.08 |
| 2017-01-09 | -45.38 |
| 2017-01-06 | -46.78 |
| 2017-01-05 | -47.48 |
| 2017-01-04 | -49.58 |
| 2017-01-03 | -48.18 |
| 2016-12-30 | -48.18 |
| 2016-12-29 | -48.88 |
| 2016-12-28 | -50.28 |
| 2016-12-23 | -51.68 |
| 2016-12-22 | -52.38 |
| 2016-12-21 | -53.78 |
| 2016-12-20 | -57.28 |
| 2016-12-19 | -54.48 |
| 2016-12-16 | -56.58 |
| 2016-12-15 | -49.58 |
| 2016-12-14 | -42.58 |
| 2016-12-13 | -34.87 |
| 2016-12-12 | -32.77 |
| 2016-12-09 | -35.57 |
| 2016-12-08 | -34.87 |
| 2016-12-07 | -36.13 |
| 2016-12-06 | -36.13 |
| 2016-12-05 | -38.38 |
| 2016-12-02 | -36.13 |
| 2016-12-01 | -37.25 |
| 2016-11-30 | -37.25 |
| 2016-11-29 | -38.38 |
| 2016-11-28 | -39.50 |
| 2016-11-25 | -39.50 |
| 2016-11-24 | -39.50 |
| 2016-11-23 | -39.50 |
| 2016-11-22 | -41.74 |
| 2016-11-21 | -39.50 |
| 2016-11-18 | -38.38 |
| 2016-11-17 | -37.25 |
| 2016-11-16 | -36.13 |
| 2016-11-15 | -37.25 |
| 2016-11-14 | -38.38 |
| 2016-11-11 | -32.77 |
| 2016-11-10 | -31.65 |
| 2016-11-09 | -32.77 |
| 2016-11-08 | -31.65 |
| 2016-11-07 | -33.89 |
| 2016-11-04 | -33.89 |
| 2016-11-03 | -32.77 |
| 2016-11-02 | -30.53 |
| 2016-11-01 | -33.89 |
| 2016-10-31 | -35.01 |
| 2016-10-28 | -33.89 |
| 2016-10-27 | -30.53 |
| 2016-10-26 | -33.89 |
| 2016-10-25 | -35.01 |
| 2016-10-24 | -38.38 |
| 2016-10-20 | -38.38 |
| 2016-10-19 | -32.77 |
| 2016-10-18 | -26.05 |
| 2016-10-17 | -24.93 |
| 2016-10-14 | -21.57 |
| 2016-10-13 | -22.69 |
| 2016-10-12 | -27.17 |
| 2016-10-11 | -27.17 |
| 2016-10-07 | -24.93 |
| 2016-10-06 | -24.93 |
| 2016-10-05 | -19.33 |
| 2016-10-04 | -17.09 |
| 2016-10-03 | -19.33 |
| 2016-09-30 | -20.45 |
| 2016-09-29 | -19.33 |
| 2016-09-28 | -19.33 |
| 2016-09-27 | -30.53 |
| 2016-09-26 | -30.53 |
| 2016-09-23 | -30.53 |
| 2016-09-22 | -30.53 |
| 2016-09-21 | -30.53 |
| 2016-09-20 | -29.41 |
| 2016-09-19 | -28.29 |
| 2016-09-15 | -27.17 |
| 2016-09-14 | -27.17 |
| 2016-09-13 | -27.17 |
| 2016-09-12 | -28.29 |
| 2016-09-09 | -30.53 |
| 2016-09-08 | -29.41 |
| 2016-09-07 | -29.41 |
| 2016-09-06 | -28.29 |
| 2016-09-05 | -28.29 |
| 2016-09-02 | -29.41 |
| 2016-09-01 | -31.65 |
| 2016-08-31 | -30.53 |
| 2016-08-30 | -32.77 |
| 2016-08-29 | -33.89 |
| 2016-08-26 | -32.77 |
| 2016-08-25 | -32.77 |
| 2016-08-24 | -35.01 |
| 2016-08-23 | -33.89 |
| 2016-08-22 | -32.77 |
| 2016-08-19 | -32.77 |
| 2016-08-18 | -31.65 |
| 2016-08-17 | -35.01 |
| 2016-08-16 | -36.13 |
| 2016-08-15 | -37.25 |
| 2016-08-12 | -35.01 |
| 2016-08-11 | -35.01 |
| 2016-08-10 | -35.01 |
| 2016-08-09 | -35.01 |
| 2016-08-08 | -32.77 |
| 2016-08-05 | -31.65 |
| 2016-08-04 | -31.65 |
| 2016-08-03 | -35.01 |
| 2016-08-01 | -36.13 |
| 2016-07-29 | -37.25 |
| 2016-07-28 | -33.89 |
| 2016-07-27 | -29.41 |
| 2016-07-26 | -30.53 |
| 2016-07-25 | -26.05 |
| 2016-07-22 | -27.17 |
| 2016-07-21 | -26.05 |
| 2016-07-20 | -32.77 |
| 2016-07-19 | -39.50 |
| 2016-07-18 | -41.74 |
| 2016-07-15 | -38.38 |
| 2016-07-14 | -38.38 |
| 2016-07-13 | -38.38 |
| 2016-07-12 | -43.98 |
| 2016-07-11 | -45.10 |
| 2016-07-08 | -48.46 |
| 2016-07-07 | -46.22 |
| 2016-07-06 | -49.58 |
| 2016-07-05 | -51.82 |
| 2016-07-04 | -50.70 |
| 2016-06-30 | -59.66 |
| 2016-06-29 | -59.66 |
| 2016-06-28 | -59.66 |
| 2016-06-27 | -60.78 |
| 2016-06-24 | -59.66 |
| 2016-06-23 | -56.30 |
| 2016-06-22 | -58.54 |
| 2016-06-21 | -58.54 |
| 2016-06-20 | -58.54 |
| 2016-06-17 | -55.18 |
| 2016-06-16 | -58.54 |
| 2016-06-15 | -58.54 |
| 2016-06-14 | -58.54 |
| 2016-06-13 | -59.66 |
| 2016-06-10 | -57.42 |
| 2016-06-08 | -57.42 |
| 2016-06-07 | -59.66 |
| 2016-06-06 | -58.54 |
| 2016-06-03 | -51.82 |
| 2016-06-02 | -50.70 |
| 2016-06-01 | -57.42 |
| 2016-05-31 | -61.90 |
| 2016-05-30 | -55.18 |
| 2016-05-27 | -55.18 |
| 2016-05-26 | -57.42 |
| 2016-05-25 | -54.06 |
| 2016-05-24 | -50.70 |
| 2016-05-23 | -49.58 |
| 2016-05-20 | -49.58 |
| 2016-05-19 | -43.98 |
| 2016-05-18 | -43.98 |
| 2016-05-17 | -38.38 |
| 2016-05-16 | -37.25 |
| 2016-05-13 | -38.38 |
| 2016-05-12 | -36.13 |
| 2016-05-11 | -37.25 |
| 2016-05-10 | -36.13 |
| 2016-05-09 | -36.13 |
| 2016-05-06 | -36.13 |
| 2016-05-05 | -35.01 |
| 2016-05-04 | -36.13 |
| 2016-05-03 | -36.13 |
| 2016-04-29 | -38.38 |
| 2016-04-28 | -38.38 |
| 2016-04-27 | -36.13 |
| 2016-04-26 | -32.77 |
| 2016-04-25 | -30.53 |
| 2016-04-22 | -31.65 |
| 2016-04-21 | -31.65 |
| 2016-04-20 | -29.41 |
| 2016-04-19 | -30.53 |
| 2016-04-18 | -28.29 |
| 2016-04-15 | -27.17 |
| 2016-04-14 | -29.41 |
| 2016-04-13 | -29.41 |
| 2016-04-12 | -27.17 |
| 2016-04-11 | -26.05 |
| 2016-04-08 | -32.77 |
| 2016-04-07 | -35.01 |
| 2016-04-06 | -40.62 |
| 2016-04-05 | -38.38 |
| 2016-04-01 | -33.89 |
| 2016-03-31 | -31.65 |
| 2016-03-30 | -32.77 |
| 2016-03-29 | -32.77 |
| 2016-03-24 | -30.53 |
| 2016-03-23 | -27.17 |
| 2016-03-22 | -21.57 |
| 2016-03-21 | -36.13 |
| 2016-03-18 | -40.62 |
| 2016-03-17 | -46.22 |
| 2016-03-16 | -45.10 |
| 2016-03-15 | -45.10 |
| 2016-03-14 | -46.22 |
| 2016-03-11 | -43.98 |
| 2016-03-10 | -45.10 |
| 2016-03-09 | -45.10 |
| 2016-03-08 | -43.98 |
| 2016-03-07 | -43.98 |
| 2016-03-04 | -42.86 |
| 2016-03-03 | -40.62 |
| 2016-03-02 | -39.50 |
| 2016-03-01 | -38.38 |
| 2016-02-29 | -36.13 |
| 2016-02-26 | -35.01 |
| 2016-02-25 | -36.13 |
| 2016-02-24 | -35.01 |
| 2016-02-23 | -35.01 |
| 2016-02-22 | -32.77 |
| 2016-02-19 | -33.89 |
| 2016-02-18 | -35.01 |
| 2016-02-17 | -35.01 |
| 2016-02-16 | -35.01 |
| 2016-02-15 | -33.89 |
| 2016-02-12 | -35.01 |
| 2016-02-11 | -36.13 |
| 2016-02-05 | -35.01 |
| 2016-02-04 | -36.13 |
| 2016-02-03 | -37.25 |
| 2016-02-02 | -35.01 |
| 2016-02-01 | -36.13 |
| 2016-01-29 | -35.01 |
| 2016-01-28 | -37.25 |
| 2016-01-27 | -35.01 |
| 2016-01-26 | -36.13 |
| 2016-01-25 | -36.13 |
| 2016-01-22 | -36.13 |
| 2016-01-21 | -33.89 |
| 2016-01-20 | -30.53 |
| 2016-01-19 | -27.17 |
| 2016-01-18 | -28.29 |
| 2016-01-15 | -29.41 |
| 2016-01-14 | -33.89 |
| 2016-01-13 | -32.77 |
| 2016-01-12 | -32.77 |
| 2016-01-11 | -32.77 |
| 2016-01-08 | -31.65 |
| 2016-01-07 | -33.89 |
| 2016-01-06 | -31.65 |
| 2016-01-05 | -40.62 |
| 2016-01-04 | -39.50 |
| 2015-12-31 | -35.01 |
| 2015-12-30 | -36.13 |
| 2015-12-29 | -36.13 |
| 2015-12-28 | -33.89 |
| 2015-12-24 | -32.77 |
| 2015-12-23 | -32.77 |
| 2015-12-22 | -35.01 |
| 2015-12-21 | -35.01 |
| 2015-12-18 | -32.77 |
| 2015-12-17 | -29.41 |
| 2015-12-16 | -40.62 |
| 2015-12-15 | -35.01 |
| 2015-12-14 | -37.25 |
| 2015-12-11 | -30.53 |
| 2015-12-10 | -33.89 |
| 2015-12-09 | -33.89 |
| 2015-12-08 | -30.53 |
| 2015-12-07 | -24.93 |
| 2015-12-04 | -28.29 |
| 2015-12-03 | -28.29 |
| 2015-12-02 | -23.81 |
| 2015-12-01 | -21.57 |
| 2015-11-30 | -23.81 |
| 2015-11-27 | -20.45 |
| 2015-11-26 | -19.33 |
| 2015-11-25 | -19.33 |
| 2015-11-24 | -17.09 |
| 2015-11-23 | -13.73 |
| 2015-11-20 | -17.09 |
| 2015-11-19 | -23.81 |
| 2015-11-18 | -20.45 |
| 2015-11-17 | -18.21 |
| 2015-11-16 | -14.85 |
| 2015-11-13 | -20.45 |
| 2015-11-12 | -15.97 |
| 2015-11-11 | -20.45 |
| 2015-11-10 | -15.97 |
| 2015-11-09 | -17.09 |
| 2015-11-06 | -17.09 |
| 2015-11-05 | -17.09 |
| 2015-11-04 | -18.21 |
| 2015-11-03 | -14.85 |
| 2015-11-02 | -14.85 |
| 2015-10-30 | 1.96 |
| 2015-10-29 | 9.80 |
| 2015-10-28 | 25.49 |
| 2015-10-27 | 15.41 |
| 2015-10-26 | 14.29 |
| 2015-10-23 | 19.89 |
| 2015-10-22 | 22.13 |
| 2015-10-20 | 7.56 |
| 2015-10-19 | 9.80 |
| 2015-10-16 | 9.80 |
| 2015-10-15 | 24.37 |
| 2015-10-14 | -5.88 |
| 2015-10-13 | -26.05 |
| 2015-10-12 | -40.62 |
| 2015-10-09 | -39.50 |
| 2015-10-08 | -39.50 |
| 2015-10-07 | -36.13 |
| 2015-10-06 | -38.38 |
| 2015-10-05 | -46.22 |
| 2015-10-02 | -45.10 |
| 2015-09-30 | -48.46 |
| 2015-09-29 | -46.22 |
| 2015-09-25 | -43.98 |
| 2015-09-24 | -42.86 |
| 2015-09-23 | -41.74 |
| 2015-09-22 | -40.62 |
| 2015-09-21 | -39.50 |
| 2015-09-18 | -39.50 |
| 2015-09-17 | -38.38 |
| 2015-09-16 | -38.38 |
| 2015-09-15 | -38.38 |
| 2015-09-14 | -43.98 |
| 2015-09-11 | -46.22 |
| 2015-09-10 | -50.70 |
| 2015-09-09 | -49.58 |
| 2015-09-08 | -46.22 |
| 2015-09-07 | -46.22 |
| 2015-09-04 | -51.82 |
| 2015-09-02 | -47.34 |
| 2015-09-01 | -46.22 |
| 2015-08-31 | -45.10 |
| 2015-08-28 | -38.38 |
| 2015-08-27 | -49.58 |
| 2015-08-26 | -52.94 |
| 2015-08-25 | -55.18 |
| 2015-08-24 | -57.42 |
| 2015-08-21 | -49.58 |
| 2015-08-20 | -48.46 |
| 2015-08-19 | -45.10 |
| 2015-08-18 | -43.98 |
| 2015-08-17 | -39.50 |
| 2015-08-14 | -36.13 |
| 2015-08-13 | -35.01 |
| 2015-08-12 | -37.25 |
| 2015-08-11 | -35.01 |
| 2015-08-10 | -32.77 |
| 2015-08-07 | -32.77 |
| 2015-08-06 | -32.77 |
| 2015-08-05 | -32.77 |
| 2015-08-04 | -32.77 |
| 2015-08-03 | -33.89 |
| 2015-07-31 | -33.89 |
| 2015-07-30 | -31.65 |
| 2015-07-29 | -28.29 |
| 2015-07-28 | -30.53 |
| 2015-07-27 | -32.77 |
| 2015-07-24 | -17.09 |
| 2015-07-23 | -18.21 |
| 2015-07-22 | -19.33 |
| 2015-07-21 | -15.97 |
| 2015-07-20 | -20.45 |
| 2015-07-17 | -14.85 |
| 2015-07-16 | -15.97 |
| 2015-07-15 | -15.97 |
| 2015-07-14 | -18.21 |
| 2015-07-13 | -14.85 |
| 2015-07-10 | -17.09 |
| 2015-07-09 | -21.57 |
| 2015-07-08 | -49.58 |
| 2015-07-07 | -30.53 |
| 2015-07-06 | -17.09 |
| 2015-07-03 | 3.08 |
| 2015-07-02 | 12.04 |
| 2015-06-30 | 25.49 |
| 2015-06-29 | 25.49 |
| 2015-06-26 | 43.42 |
| 2015-06-25 | 46.78 |
| 2015-06-24 | 45.66 |
| 2015-06-23 | 55.74 |
| 2015-06-22 | 56.86 |
| 2015-06-19 | 53.50 |
| 2015-06-18 | 56.86 |
| 2015-06-17 | 56.86 |
| 2015-06-16 | 51.26 |
| 2015-06-15 | 56.86 |
| 2015-06-12 | 69.19 |
| 2015-06-11 | 64.71 |
| 2015-06-10 | 51.26 |
| 2015-06-09 | 68.07 |
| 2015-06-08 | 85.99 |
| 2015-06-05 | 92.72 |
| 2015-06-04 | 97.20 |
| 2015-06-03 | 99.44 |
| 2015-06-02 | 92.72 |
| 2015-06-01 | 87.11 |
| 2015-05-29 | 82.63 |
| 2015-05-28 | 84.87 |
| 2015-05-27 | 88.24 |
| 2015-05-26 | 98.32 |
| 2015-05-22 | 66.95 |
| 2015-05-21 | 65.83 |
| 2015-05-20 | 64.71 |
| 2015-05-19 | 70.31 |
| 2015-05-18 | 73.67 |
| 2015-05-15 | 77.03 |
| 2015-05-14 | 82.63 |
| 2015-05-13 | 88.24 |
| 2015-05-12 | 96.08 |
| 2015-05-11 | 90.48 |
| 2015-05-08 | 90.48 |
| 2015-05-07 | 90.48 |
| 2015-05-06 | 101.68 |
| 2015-05-05 | 111.76 |
| 2015-05-04 | 120.73 |
| 2015-04-30 | 131.93 |
| 2015-04-29 | 100.56 |
| 2015-04-28 | 101.68 |
| 2015-04-27 | 106.16 |
| 2015-04-24 | 71.43 |
| 2015-04-23 | 70.31 |
| 2015-04-22 | 72.55 |
| 2015-04-21 | 68.07 |
| 2015-04-20 | 82.63 |
| 2015-04-17 | 91.60 |
| 2015-04-16 | 79.27 |
| 2015-04-15 | 83.75 |
| 2015-04-14 | 72.55 |
| 2015-04-13 | 62.46 |
| 2015-04-10 | 51.26 |
| 2015-04-09 | 59.10 |
| 2015-04-08 | 70.31 |
| 2015-04-02 | 54.62 |
| 2015-04-01 | 40.06 |
| 2015-03-31 | 36.69 |
| 2015-03-30 | 36.69 |
| 2015-03-27 | 34.45 |
| 2015-03-26 | 46.78 |
| 2015-03-25 | 49.02 |
| 2015-03-24 | 53.50 |
| 2015-03-23 | 55.74 |
| 2015-03-20 | 57.98 |
| 2015-03-19 | 52.38 |
| 2015-03-18 | 56.86 |
| 2015-03-17 | 55.74 |
| 2015-03-16 | 57.98 |
| 2015-03-13 | 57.98 |
| 2015-03-12 | 55.74 |
| 2015-03-11 | 61.34 |
| 2015-03-10 | 62.46 |
| 2015-03-09 | 59.10 |
| 2015-03-06 | 68.07 |
| 2015-03-05 | 70.31 |
| 2015-03-04 | 81.51 |
| 2015-03-03 | 66.95 |
| 2015-03-02 | 55.74 |
| 2015-02-27 | 51.26 |
| 2015-02-26 | 52.38 |
| 2015-02-25 | 52.38 |
| 2015-02-24 | 52.38 |
| 2015-02-23 | 51.26 |
| 2015-02-18 | 56.86 |
| 2015-02-17 | 52.94 |
| 2015-02-16 | 53.92 |
| 2015-02-13 | 47.06 |
| 2015-02-12 | 33.33 |
| 2015-02-11 | 29.41 |
| 2015-02-10 | 35.29 |
| 2015-02-09 | 37.25 |
| 2015-02-06 | 35.29 |
| 2015-02-05 | 50.98 |
| 2015-02-04 | 58.82 |
| 2015-02-03 | 56.86 |
| 2015-02-02 | 65.69 |
| 2015-01-30 | 63.73 |
| 2015-01-29 | 74.51 |
| 2015-01-28 | 67.65 |
| 2015-01-27 | 75.49 |
| 2015-01-26 | 74.51 |
| 2015-01-23 | 73.53 |
| 2015-01-22 | 75.49 |
| 2015-01-21 | 72.55 |
| 2015-01-20 | 75.49 |
| 2015-01-19 | 66.67 |
| 2015-01-16 | 68.63 |
| 2015-01-15 | 101.96 |
| 2015-01-14 | 102.94 |
| 2015-01-13 | 105.88 |
| 2015-01-12 | 100.98 |
| 2015-01-09 | 104.90 |
| 2015-01-08 | 111.76 |
| 2015-01-07 | 115.69 |
| 2015-01-06 | 103.92 |
| 2015-01-05 | 94.12 |
| 2015-01-02 | 77.45 |
| 2014-12-31 | 71.57 |
| 2014-12-30 | 72.55 |
| 2014-12-29 | 78.43 |
| 2014-12-24 | 78.43 |
| 2014-12-23 | 80.39 |
| 2014-12-22 | 80.39 |
| 2014-12-19 | 80.39 |
| 2014-12-18 | 83.33 |
| 2014-12-17 | 91.18 |
| 2014-12-16 | 78.43 |
| 2014-12-15 | 82.35 |
| 2014-12-12 | 77.45 |
| 2014-12-11 | 87.25 |
| 2014-12-10 | 97.06 |
| 2014-12-09 | 82.35 |
| 2014-12-08 | 120.59 |
| 2014-12-05 | 138.24 |
| 2014-12-04 | 130.39 |
| 2014-12-03 | 124.51 |
| 2014-12-02 | 131.37 |
| 2014-12-01 | 139.22 |
| 2014-11-28 | 140.20 |
| 2014-11-27 | 141.18 |
| 2014-11-26 | 138.24 |
| 2014-11-25 | 139.22 |
| 2014-11-24 | 143.14 |
| 2014-11-21 | 140.20 |
| 2014-11-20 | 150.00 |
| 2014-11-19 | 140.20 |
| 2014-11-18 | 140.20 |
| 2014-11-17 | 150.00 |
| 2014-11-14 | 145.10 |
| 2014-11-13 | 154.90 |
| 2014-11-12 | 154.90 |
| 2014-11-11 | 145.10 |
| 2014-11-10 | 154.90 |
| 2014-11-07 | 150.00 |
| 2014-11-06 | 150.00 |
| 2014-11-05 | 134.31 |
| 2014-11-04 | 141.18 |
| 2014-11-03 | 138.24 |
| 2014-10-31 | 141.18 |
| 2014-10-30 | 137.25 |
| 2014-10-29 | 135.29 |
| 2014-10-28 | 134.31 |
| 2014-10-27 | 140.20 |
| 2014-10-24 | 142.16 |
| 2014-10-23 | 145.10 |
| 2014-10-22 | 145.10 |
| 2014-10-21 | 150.00 |
| 2014-10-20 | 150.00 |
| 2014-10-17 | 150.00 |
| 2014-10-16 | 145.10 |
| 2014-10-15 | 150.00 |
| 2014-10-14 | 164.71 |
| 2014-10-13 | 164.71 |
| 2014-10-10 | 154.90 |
| 2014-10-09 | 145.10 |
| 2014-10-08 | 145.10 |
| 2014-10-07 | 125.49 |
| 2014-10-06 | 93.14 |
| 2014-10-03 | 82.35 |
| 2014-09-30 | 90.20 |
| 2014-09-29 | 89.22 |
| 2014-09-26 | 81.37 |
| 2014-09-25 | 81.37 |
| 2014-09-24 | 86.27 |
| 2014-09-23 | 97.06 |
| 2014-09-22 | 80.39 |
| 2014-09-19 | 81.37 |
| 2014-09-18 | 84.31 |
| 2014-09-17 | 90.20 |
| 2014-09-16 | 95.10 |
| 2014-09-15 | 95.10 |
| 2014-09-12 | 94.12 |
| 2014-09-11 | 94.12 |
| 2014-09-10 | 99.02 |
| 2014-09-08 | 106.86 |
| 2014-09-05 | 121.57 |
| 2014-09-04 | 133.33 |
| 2014-09-03 | 137.25 |
| 2014-09-02 | 138.24 |
| 2014-09-01 | 140.20 |
| 2014-08-29 | 143.14 |
| 2014-08-28 | 136.27 |
| 2014-08-27 | 140.20 |
| 2014-08-26 | 143.14 |
| 2014-08-25 | 150.00 |
| 2014-08-22 | 154.90 |
| 2014-08-21 | 150.00 |
| 2014-08-20 | 150.00 |
| 2014-08-19 | 150.00 |
| 2014-08-18 | 145.10 |
| 2014-08-15 | 143.14 |
| 2014-08-14 | 154.90 |
| 2014-08-13 | 145.10 |
| 2014-08-12 | 164.71 |
| 2014-08-11 | 179.41 |
| 2014-08-08 | 169.61 |
| 2014-08-07 | 150.00 |
| 2014-08-06 | 144.12 |
| 2014-08-05 | 164.71 |
| 2014-08-04 | 154.90 |
| 2014-08-01 | 144.12 |
| 2014-07-31 | 145.10 |
| 2014-07-30 | 144.12 |
| 2014-07-29 | 150.00 |
| 2014-07-28 | 154.90 |
| 2014-07-25 | 174.51 |
| 2014-07-24 | 179.41 |
| 2014-07-23 | 179.41 |
| 2014-07-22 | 189.22 |
| 2014-07-21 | 218.63 |
| 2014-07-18 | 208.82 |
| 2014-07-17 | 189.22 |
| 2014-07-16 | 208.82 |
| 2014-07-15 | 154.90 |
| 2014-07-14 | 145.10 |
| 2014-07-11 | 117.65 |
| 2014-07-10 | 118.63 |
| 2014-07-09 | 131.37 |
| 2014-07-08 | 133.33 |
| 2014-07-07 | 143.14 |
| 2014-07-04 | 154.90 |
| 2014-07-03 | 159.80 |
| 2014-07-02 | 159.80 |
| 2014-06-30 | 174.51 |
| 2014-06-27 | 184.31 |
| 2014-06-26 | 208.82 |
| 2014-06-25 | 194.12 |
| 2014-06-24 | 199.02 |
| 2014-06-23 | 194.12 |
| 2014-06-20 | 223.53 |
| 2014-06-19 | 223.53 |
| 2014-06-18 | 243.14 |
| 2014-06-17 | 218.63 |
| 2014-06-16 | 208.82 |
| 2014-06-13 | 248.04 |
| 2014-06-12 | 248.04 |
| 2014-06-11 | 272.55 |
| 2014-06-10 | 262.75 |
| 2014-06-09 | 262.75 |
| 2014-06-06 | 272.55 |
| 2014-06-05 | 282.35 |
| 2014-06-04 | 248.04 |
| 2014-06-03 | 277.45 |
| 2014-05-30 | 287.25 |
| 2014-05-29 | 282.35 |
| 2014-05-28 | 287.25 |
| 2014-05-27 | 301.96 |
| 2014-05-26 | 297.06 |
| 2014-05-23 | 311.76 |
| 2014-05-22 | 292.16 |
| 2014-05-21 | 282.35 |
| 2014-05-20 | 306.86 |
| 2014-05-19 | 311.76 |
| 2014-05-16 | 326.47 |
| 2014-05-15 | 336.27 |
| 2014-05-14 | 341.18 |
| 2014-05-13 | 355.88 |
| 2014-05-12 | 370.59 |
| 2014-05-09 | 380.39 |
| 2014-05-08 | 375.49 |
| 2014-05-07 | 365.69 |
| 2014-05-05 | 375.49 |
| 2014-05-02 | 390.20 |
| 2014-04-30 | 390.20 |
| 2014-04-29 | 390.20 |
| 2014-04-28 | 400.00 |
| 2014-04-25 | 375.49 |
| 2014-04-24 | 380.39 |
| 2014-04-23 | 380.39 |
| 2014-04-22 | 385.29 |
| 2014-04-17 | 390.20 |
| 2014-04-16 | 385.29 |
| 2014-04-15 | 375.49 |
| 2014-04-14 | 380.39 |
| 2014-04-11 | 375.49 |
| 2014-04-10 | 385.29 |
| 2014-04-09 | 380.39 |
| 2014-04-08 | 375.49 |
| 2014-04-07 | 385.29 |
| 2014-04-04 | 400.00 |
| 2014-04-03 | 419.61 |
| 2014-04-02 | 419.61 |
| 2014-04-01 | 419.61 |
| 2014-03-31 | 380.39 |
| 2014-03-28 | 375.49 |
| 2014-03-27 | 390.20 |
| 2014-03-26 | 419.61 |
| 2014-03-25 | 449.02 |
| 2014-03-24 | 488.24 |
| 2014-03-21 | 517.65 |
| 2014-03-20 | 507.84 |
| 2014-03-19 | 537.25 |
| 2014-03-18 | 449.02 |
| 2014-03-17 | 409.80 |
| 2014-03-14 | 400.00 |
| 2014-03-13 | 400.00 |
| 2014-03-12 | 390.20 |
| 2014-03-11 | 360.78 |
| 2014-03-10 | 360.78 |
| 2014-03-07 | 360.78 |
| 2014-03-06 | 370.59 |
| 2014-03-05 | 370.59 |
| 2014-03-04 | 380.39 |
| 2014-03-03 | 380.39 |
| 2014-02-28 | 385.29 |
| 2014-02-27 | 400.00 |
| 2014-02-26 | 370.59 |
| 2014-02-25 | 365.69 |
| 2014-02-24 | 375.49 |
| 2014-02-21 | 355.88 |
| 2014-02-20 | 375.49 |
| 2014-02-19 | 390.20 |
| 2014-02-18 | 331.37 |
| 2014-02-17 | 331.37 |
| 2014-02-14 | 365.69 |
| 2014-02-13 | 375.49 |
| 2014-02-12 | 385.29 |
| 2014-02-11 | 390.20 |
| 2014-02-10 | 375.49 |
| 2014-02-07 | 419.61 |
| 2014-02-06 | 468.63 |
| 2014-02-05 | 380.39 |
| 2014-02-04 | 380.39 |
| 2014-01-30 | 390.20 |
| 2014-01-29 | 385.29 |
| 2014-01-28 | 365.69 |
| 2014-01-27 | 350.98 |
| 2014-01-24 | 341.18 |
| 2014-01-23 | 370.59 |
| 2014-01-22 | 380.39 |
| 2014-01-21 | 385.29 |
| 2014-01-20 | 385.29 |
| 2014-01-17 | 336.27 |
| 2014-01-16 | 277.45 |
| 2014-01-15 | 301.96 |
| 2014-01-14 | 154.90 |
| 2014-01-13 | 100.00 |
| 2014-01-10 | 89.22 |
| 2014-01-09 | 55.88 |
| 2014-01-08 | 27.45 |
| 2014-01-07 | 7.84 |
| 2014-01-06 | 0.98 |
| 2014-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy