Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00083 | 1981-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0083 % |
|---|---|
| 2025-09-02 | 71.42 |
| 2025-09-01 | 68.05 |
| 2025-08-29 | 64.32 |
| 2025-08-28 | 65.03 |
| 2025-08-27 | 64.32 |
| 2025-08-26 | 65.39 |
| 2025-08-25 | 66.09 |
| 2025-08-22 | 68.22 |
| 2025-08-21 | 67.51 |
| 2025-08-20 | 66.63 |
| 2025-08-19 | 66.45 |
| 2025-08-18 | 65.21 |
| 2025-08-15 | 66.80 |
| 2025-08-14 | 71.77 |
| 2025-08-13 | 70.71 |
| 2025-08-12 | 67.51 |
| 2025-08-11 | 70.18 |
| 2025-08-08 | 68.93 |
| 2025-08-07 | 69.29 |
| 2025-08-06 | 65.21 |
| 2025-08-05 | 64.68 |
| 2025-08-04 | 64.14 |
| 2025-08-01 | 60.24 |
| 2025-07-31 | 60.59 |
| 2025-07-30 | 62.90 |
| 2025-07-29 | 64.14 |
| 2025-07-28 | 61.30 |
| 2025-07-25 | 58.64 |
| 2025-07-24 | 58.46 |
| 2025-07-23 | 57.75 |
| 2025-07-22 | 55.09 |
| 2025-07-21 | 55.27 |
| 2025-07-18 | 54.38 |
| 2025-07-17 | 54.74 |
| 2025-07-16 | 54.56 |
| 2025-07-15 | 54.03 |
| 2025-07-14 | 53.85 |
| 2025-07-11 | 54.03 |
| 2025-07-10 | 52.96 |
| 2025-07-09 | 53.50 |
| 2025-07-08 | 53.50 |
| 2025-07-07 | 54.56 |
| 2025-07-04 | 54.92 |
| 2025-07-03 | 54.38 |
| 2025-07-02 | 54.56 |
| 2025-06-30 | 48.17 |
| 2025-06-27 | 50.12 |
| 2025-06-26 | 50.66 |
| 2025-06-25 | 50.30 |
| 2025-06-24 | 46.75 |
| 2025-06-23 | 46.93 |
| 2025-06-20 | 44.80 |
| 2025-06-19 | 45.16 |
| 2025-06-18 | 45.87 |
| 2025-06-17 | 46.58 |
| 2025-06-16 | 47.46 |
| 2025-06-13 | 47.29 |
| 2025-06-12 | 46.04 |
| 2025-06-11 | 45.33 |
| 2025-06-10 | 44.80 |
| 2025-06-09 | 44.62 |
| 2025-06-06 | 43.74 |
| 2025-06-05 | 42.85 |
| 2025-06-04 | 41.25 |
| 2025-06-03 | 43.74 |
| 2025-06-02 | 41.43 |
| 2025-05-30 | 40.54 |
| 2025-05-29 | 39.48 |
| 2025-05-28 | 39.65 |
| 2025-05-27 | 41.96 |
| 2025-05-26 | 42.32 |
| 2025-05-23 | 41.96 |
| 2025-05-22 | 42.14 |
| 2025-05-21 | 44.62 |
| 2025-05-20 | 44.09 |
| 2025-05-19 | 45.51 |
| 2025-05-16 | 44.09 |
| 2025-05-15 | 43.20 |
| 2025-05-14 | 43.03 |
| 2025-05-13 | 46.22 |
| 2025-05-12 | 45.33 |
| 2025-05-09 | 44.62 |
| 2025-05-08 | 43.91 |
| 2025-05-07 | 45.87 |
| 2025-05-06 | 42.67 |
| 2025-05-02 | 40.90 |
| 2025-04-30 | 41.61 |
| 2025-04-29 | 39.30 |
| 2025-04-28 | 38.77 |
| 2025-04-25 | 38.77 |
| 2025-04-24 | 38.06 |
| 2025-04-23 | 38.59 |
| 2025-04-22 | 38.41 |
| 2025-04-17 | 35.40 |
| 2025-04-16 | 35.40 |
| 2025-04-15 | 35.40 |
| 2025-04-14 | 33.80 |
| 2025-04-11 | 33.09 |
| 2025-04-10 | 32.73 |
| 2025-04-09 | 31.49 |
| 2025-04-08 | 31.85 |
| 2025-04-07 | 35.75 |
| 2025-04-03 | 39.83 |
| 2025-04-02 | 39.12 |
| 2025-04-01 | 39.48 |
| 2025-03-31 | 38.24 |
| 2025-03-28 | 39.48 |
| 2025-03-27 | 39.48 |
| 2025-03-26 | 38.24 |
| 2025-03-25 | 38.06 |
| 2025-03-24 | 39.12 |
| 2025-03-21 | 40.19 |
| 2025-03-20 | 41.07 |
| 2025-03-19 | 41.96 |
| 2025-03-18 | 40.36 |
| 2025-03-17 | 38.41 |
| 2025-03-14 | 40.19 |
| 2025-03-13 | 40.36 |
| 2025-03-12 | 39.12 |
| 2025-03-11 | 38.94 |
| 2025-03-10 | 37.35 |
| 2025-03-07 | 38.39 |
| 2025-03-06 | 39.26 |
| 2025-03-05 | 39.09 |
| 2025-03-04 | 37.35 |
| 2025-03-03 | 38.39 |
| 2025-02-28 | 35.61 |
| 2025-02-27 | 38.74 |
| 2025-02-26 | 38.91 |
| 2025-02-25 | 37.87 |
| 2025-02-24 | 37.35 |
| 2025-02-21 | 35.26 |
| 2025-02-20 | 32.82 |
| 2025-02-19 | 33.69 |
| 2025-02-18 | 33.52 |
| 2025-02-17 | 35.61 |
| 2025-02-14 | 35.26 |
| 2025-02-13 | 34.91 |
| 2025-02-12 | 34.56 |
| 2025-02-11 | 30.04 |
| 2025-02-10 | 31.60 |
| 2025-02-07 | 30.56 |
| 2025-02-06 | 32.47 |
| 2025-02-05 | 29.51 |
| 2025-02-04 | 30.56 |
| 2025-02-03 | 30.56 |
| 2025-01-28 | 30.04 |
| 2025-01-27 | 30.56 |
| 2025-01-24 | 29.69 |
| 2025-01-23 | 29.69 |
| 2025-01-22 | 31.43 |
| 2025-01-21 | 32.47 |
| 2025-01-20 | 31.78 |
| 2025-01-17 | 31.60 |
| 2025-01-16 | 30.56 |
| 2025-01-15 | 32.30 |
| 2025-01-14 | 33.00 |
| 2025-01-13 | 32.13 |
| 2025-01-10 | 33.52 |
| 2025-01-09 | 33.69 |
| 2025-01-08 | 34.04 |
| 2025-01-07 | 35.26 |
| 2025-01-06 | 35.61 |
| 2025-01-03 | 37.00 |
| 2025-01-02 | 35.78 |
| 2024-12-31 | 36.65 |
| 2024-12-30 | 36.83 |
| 2024-12-27 | 37.17 |
| 2024-12-24 | 36.65 |
| 2024-12-23 | 32.82 |
| 2024-12-20 | 31.26 |
| 2024-12-19 | 32.13 |
| 2024-12-18 | 34.04 |
| 2024-12-17 | 35.43 |
| 2024-12-16 | 38.22 |
| 2024-12-13 | 39.26 |
| 2024-12-12 | 39.78 |
| 2024-12-11 | 39.26 |
| 2024-12-10 | 38.57 |
| 2024-12-09 | 39.26 |
| 2024-12-06 | 38.39 |
| 2024-12-05 | 38.91 |
| 2024-12-04 | 38.57 |
| 2024-12-03 | 36.65 |
| 2024-12-02 | 34.56 |
| 2024-11-29 | 32.65 |
| 2024-11-28 | 32.65 |
| 2024-11-27 | 32.82 |
| 2024-11-26 | 30.73 |
| 2024-11-25 | 32.30 |
| 2024-11-22 | 34.91 |
| 2024-11-21 | 36.13 |
| 2024-11-20 | 36.30 |
| 2024-11-19 | 36.13 |
| 2024-11-18 | 35.78 |
| 2024-11-15 | 35.61 |
| 2024-11-14 | 35.96 |
| 2024-11-13 | 37.17 |
| 2024-11-12 | 37.70 |
| 2024-11-11 | 39.09 |
| 2024-11-08 | 38.04 |
| 2024-11-07 | 38.22 |
| 2024-11-06 | 37.00 |
| 2024-11-05 | 37.87 |
| 2024-11-04 | 35.78 |
| 2024-11-01 | 35.96 |
| 2024-10-31 | 35.43 |
| 2024-10-30 | 34.56 |
| 2024-10-29 | 36.65 |
| 2024-10-28 | 38.22 |
| 2024-10-25 | 36.65 |
| 2024-10-24 | 37.00 |
| 2024-10-23 | 38.32 |
| 2024-10-22 | 39.48 |
| 2024-10-21 | 40.30 |
| 2024-10-18 | 42.45 |
| 2024-10-17 | 39.97 |
| 2024-10-16 | 41.46 |
| 2024-10-15 | 37.82 |
| 2024-10-14 | 40.80 |
| 2024-10-10 | 39.64 |
| 2024-10-09 | 37.82 |
| 2024-10-08 | 39.97 |
| 2024-10-07 | 46.41 |
| 2024-10-04 | 46.74 |
| 2024-10-03 | 43.93 |
| 2024-10-02 | 44.26 |
| 2024-09-30 | 40.80 |
| 2024-09-27 | 39.81 |
| 2024-09-26 | 37.99 |
| 2024-09-25 | 33.70 |
| 2024-09-24 | 32.71 |
| 2024-09-23 | 32.05 |
| 2024-09-20 | 33.04 |
| 2024-09-19 | 33.53 |
| 2024-09-17 | 34.85 |
| 2024-09-16 | 32.71 |
| 2024-09-13 | 30.40 |
| 2024-09-12 | 30.23 |
| 2024-09-11 | 30.23 |
| 2024-09-10 | 32.87 |
| 2024-09-09 | 34.69 |
| 2024-09-05 | 36.01 |
| 2024-09-04 | 33.53 |
| 2024-09-03 | 34.85 |
| 2024-09-02 | 35.68 |
| 2024-08-30 | 37.99 |
| 2024-08-29 | 38.16 |
| 2024-08-28 | 34.69 |
| 2024-08-27 | 37.49 |
| 2024-08-26 | 41.29 |
| 2024-08-23 | 39.97 |
| 2024-08-22 | 41.13 |
| 2024-08-21 | 40.30 |
| 2024-08-20 | 39.31 |
| 2024-08-19 | 40.30 |
| 2024-08-16 | 39.31 |
| 2024-08-15 | 37.33 |
| 2024-08-14 | 37.33 |
| 2024-08-13 | 35.51 |
| 2024-08-12 | 37.00 |
| 2024-08-09 | 37.49 |
| 2024-08-08 | 35.02 |
| 2024-08-07 | 34.19 |
| 2024-08-06 | 33.04 |
| 2024-08-05 | 32.05 |
| 2024-08-02 | 33.37 |
| 2024-08-01 | 33.70 |
| 2024-07-31 | 33.37 |
| 2024-07-30 | 31.72 |
| 2024-07-29 | 32.05 |
| 2024-07-26 | 31.06 |
| 2024-07-25 | 30.56 |
| 2024-07-24 | 32.38 |
| 2024-07-23 | 33.20 |
| 2024-07-22 | 34.03 |
| 2024-07-19 | 34.03 |
| 2024-07-18 | 36.34 |
| 2024-07-17 | 35.18 |
| 2024-07-16 | 33.86 |
| 2024-07-15 | 36.01 |
| 2024-07-12 | 38.16 |
| 2024-07-11 | 35.68 |
| 2024-07-10 | 32.38 |
| 2024-07-09 | 31.55 |
| 2024-07-08 | 31.55 |
| 2024-07-05 | 34.52 |
| 2024-07-04 | 34.85 |
| 2024-07-03 | 35.51 |
| 2024-07-02 | 33.70 |
| 2024-06-28 | 32.87 |
| 2024-06-27 | 33.04 |
| 2024-06-26 | 32.71 |
| 2024-06-25 | 33.53 |
| 2024-06-24 | 32.87 |
| 2024-06-21 | 33.70 |
| 2024-06-20 | 35.02 |
| 2024-06-19 | 36.01 |
| 2024-06-18 | 34.19 |
| 2024-06-17 | 35.68 |
| 2024-06-14 | 35.68 |
| 2024-06-13 | 36.01 |
| 2024-06-12 | 34.85 |
| 2024-06-11 | 34.36 |
| 2024-06-07 | 39.97 |
| 2024-06-06 | 38.16 |
| 2024-06-05 | 39.15 |
| 2024-06-04 | 40.14 |
| 2024-06-03 | 41.46 |
| 2024-05-31 | 37.00 |
| 2024-05-30 | 39.64 |
| 2024-05-29 | 43.77 |
| 2024-05-28 | 44.76 |
| 2024-05-27 | 47.07 |
| 2024-05-24 | 44.10 |
| 2024-05-23 | 46.74 |
| 2024-05-22 | 47.40 |
| 2024-05-21 | 48.39 |
| 2024-05-20 | 51.19 |
| 2024-05-17 | 50.20 |
| 2024-05-16 | 48.22 |
| 2024-05-14 | 44.59 |
| 2024-05-13 | 43.11 |
| 2024-05-10 | 41.62 |
| 2024-05-09 | 39.15 |
| 2024-05-08 | 40.14 |
| 2024-05-07 | 42.28 |
| 2024-05-06 | 41.95 |
| 2024-05-03 | 41.29 |
| 2024-05-02 | 41.13 |
| 2024-04-30 | 38.82 |
| 2024-04-29 | 33.70 |
| 2024-04-26 | 35.68 |
| 2024-04-25 | 34.03 |
| 2024-04-24 | 32.87 |
| 2024-04-23 | 32.87 |
| 2024-04-22 | 30.89 |
| 2024-04-19 | 29.24 |
| 2024-04-18 | 30.07 |
| 2024-04-17 | 29.57 |
| 2024-04-16 | 26.93 |
| 2024-04-15 | 29.24 |
| 2024-04-12 | 31.55 |
| 2024-04-11 | 32.21 |
| 2024-04-10 | 33.70 |
| 2024-04-09 | 32.54 |
| 2024-04-08 | 31.88 |
| 2024-04-05 | 32.05 |
| 2024-04-03 | 33.37 |
| 2024-04-02 | 34.69 |
| 2024-03-28 | 34.19 |
| 2024-03-27 | 32.05 |
| 2024-03-26 | 34.03 |
| 2024-03-25 | 34.19 |
| 2024-03-22 | 36.01 |
| 2024-03-21 | 36.67 |
| 2024-03-20 | 34.03 |
| 2024-03-19 | 33.70 |
| 2024-03-18 | 35.35 |
| 2024-03-15 | 37.49 |
| 2024-03-14 | 36.50 |
| 2024-03-13 | 37.16 |
| 2024-03-12 | 37.82 |
| 2024-03-11 | 36.17 |
| 2024-03-08 | 37.00 |
| 2024-03-07 | 37.33 |
| 2024-03-06 | 37.16 |
| 2024-03-05 | 36.34 |
| 2024-03-04 | 42.18 |
| 2024-03-01 | 39.74 |
| 2024-02-29 | 36.99 |
| 2024-02-28 | 37.31 |
| 2024-02-27 | 35.37 |
| 2024-02-26 | 36.34 |
| 2024-02-23 | 37.80 |
| 2024-02-22 | 34.72 |
| 2024-02-21 | 33.75 |
| 2024-02-20 | 29.85 |
| 2024-02-19 | 31.15 |
| 2024-02-16 | 31.31 |
| 2024-02-15 | 27.10 |
| 2024-02-14 | 29.04 |
| 2024-02-09 | 27.91 |
| 2024-02-08 | 28.56 |
| 2024-02-07 | 30.18 |
| 2024-02-06 | 30.34 |
| 2024-02-05 | 28.07 |
| 2024-02-02 | 30.83 |
| 2024-02-01 | 30.99 |
| 2024-01-31 | 32.29 |
| 2024-01-30 | 32.45 |
| 2024-01-29 | 34.23 |
| 2024-01-26 | 31.31 |
| 2024-01-25 | 31.80 |
| 2024-01-24 | 30.34 |
| 2024-01-23 | 27.91 |
| 2024-01-22 | 26.13 |
| 2024-01-19 | 27.42 |
| 2024-01-18 | 24.99 |
| 2024-01-17 | 26.45 |
| 2024-01-16 | 31.64 |
| 2024-01-15 | 32.29 |
| 2024-01-12 | 33.26 |
| 2024-01-11 | 33.75 |
| 2024-01-10 | 32.77 |
| 2024-01-09 | 33.91 |
| 2024-01-08 | 33.91 |
| 2024-01-05 | 36.50 |
| 2024-01-04 | 33.91 |
| 2024-01-03 | 34.23 |
| 2024-01-02 | 35.37 |
| 2023-12-29 | 37.64 |
| 2023-12-28 | 37.64 |
| 2023-12-27 | 36.02 |
| 2023-12-22 | 33.58 |
| 2023-12-21 | 32.77 |
| 2023-12-20 | 32.29 |
| 2023-12-19 | 30.83 |
| 2023-12-18 | 31.48 |
| 2023-12-15 | 29.85 |
| 2023-12-14 | 27.10 |
| 2023-12-13 | 26.13 |
| 2023-12-12 | 27.26 |
| 2023-12-11 | 27.10 |
| 2023-12-08 | 29.69 |
| 2023-12-07 | 29.37 |
| 2023-12-06 | 27.91 |
| 2023-12-05 | 28.23 |
| 2023-12-04 | 28.23 |
| 2023-12-01 | 28.40 |
| 2023-11-30 | 27.59 |
| 2023-11-29 | 25.96 |
| 2023-11-28 | 28.40 |
| 2023-11-27 | 29.53 |
| 2023-11-24 | 30.99 |
| 2023-11-23 | 32.12 |
| 2023-11-22 | 29.53 |
| 2023-11-21 | 31.31 |
| 2023-11-20 | 31.64 |
| 2023-11-17 | 30.99 |
| 2023-11-16 | 30.99 |
| 2023-11-15 | 33.26 |
| 2023-11-14 | 30.83 |
| 2023-11-13 | 30.18 |
| 2023-11-10 | 29.04 |
| 2023-11-09 | 28.88 |
| 2023-11-08 | 29.21 |
| 2023-11-07 | 30.02 |
| 2023-11-06 | 33.91 |
| 2023-11-03 | 32.61 |
| 2023-11-02 | 31.48 |
| 2023-11-01 | 30.18 |
| 2023-10-31 | 26.61 |
| 2023-10-30 | 26.61 |
| 2023-10-27 | 30.67 |
| 2023-10-26 | 31.48 |
| 2023-10-25 | 34.09 |
| 2023-10-24 | 32.40 |
| 2023-10-20 | 32.40 |
| 2023-10-19 | 31.94 |
| 2023-10-18 | 31.78 |
| 2023-10-17 | 31.94 |
| 2023-10-16 | 30.86 |
| 2023-10-13 | 31.63 |
| 2023-10-12 | 33.94 |
| 2023-10-11 | 34.71 |
| 2023-10-10 | 35.02 |
| 2023-10-09 | 34.25 |
| 2023-10-06 | 35.32 |
| 2023-10-05 | 33.79 |
| 2023-10-04 | 33.02 |
| 2023-10-03 | 34.09 |
| 2023-09-29 | 35.94 |
| 2023-09-28 | 30.55 |
| 2023-09-27 | 29.78 |
| 2023-09-26 | 29.32 |
| 2023-09-25 | 30.71 |
| 2023-09-22 | 32.71 |
| 2023-09-21 | 29.63 |
| 2023-09-20 | 33.17 |
| 2023-09-19 | 35.17 |
| 2023-09-18 | 35.02 |
| 2023-09-15 | 34.86 |
| 2023-09-14 | 33.94 |
| 2023-09-13 | 34.86 |
| 2023-09-12 | 37.17 |
| 2023-09-11 | 38.56 |
| 2023-09-07 | 38.87 |
| 2023-09-06 | 41.17 |
| 2023-09-05 | 40.71 |
| 2023-09-04 | 39.94 |
| 2023-08-31 | 38.40 |
| 2023-08-30 | 39.64 |
| 2023-08-29 | 38.10 |
| 2023-08-28 | 36.40 |
| 2023-08-25 | 36.71 |
| 2023-08-24 | 37.94 |
| 2023-08-23 | 36.71 |
| 2023-08-22 | 35.94 |
| 2023-08-21 | 33.17 |
| 2023-08-18 | 36.86 |
| 2023-08-17 | 39.79 |
| 2023-08-16 | 37.63 |
| 2023-08-15 | 39.48 |
| 2023-08-14 | 40.71 |
| 2023-08-11 | 42.71 |
| 2023-08-10 | 41.79 |
| 2023-08-09 | 40.71 |
| 2023-08-08 | 40.41 |
| 2023-08-07 | 43.33 |
| 2023-08-04 | 41.17 |
| 2023-08-03 | 44.25 |
| 2023-08-02 | 44.56 |
| 2023-08-01 | 46.10 |
| 2023-07-31 | 47.03 |
| 2023-07-28 | 48.72 |
| 2023-07-27 | 50.41 |
| 2023-07-26 | 47.49 |
| 2023-07-25 | 45.79 |
| 2023-07-24 | 42.87 |
| 2023-07-21 | 46.26 |
| 2023-07-20 | 45.18 |
| 2023-07-19 | 44.56 |
| 2023-07-18 | 45.02 |
| 2023-07-14 | 46.87 |
| 2023-07-13 | 46.41 |
| 2023-07-12 | 44.41 |
| 2023-07-11 | 45.49 |
| 2023-07-10 | 43.48 |
| 2023-07-07 | 43.18 |
| 2023-07-06 | 44.25 |
| 2023-07-05 | 47.49 |
| 2023-07-04 | 48.87 |
| 2023-07-03 | 48.72 |
| 2023-06-30 | 48.26 |
| 2023-06-29 | 45.64 |
| 2023-06-28 | 49.18 |
| 2023-06-27 | 48.10 |
| 2023-06-26 | 46.26 |
| 2023-06-23 | 44.56 |
| 2023-06-21 | 46.56 |
| 2023-06-20 | 51.03 |
| 2023-06-19 | 52.72 |
| 2023-06-16 | 52.26 |
| 2023-06-15 | 49.80 |
| 2023-06-14 | 49.33 |
| 2023-06-13 | 51.49 |
| 2023-06-12 | 54.26 |
| 2023-06-09 | 56.42 |
| 2023-06-08 | 56.72 |
| 2023-06-07 | 58.57 |
| 2023-06-06 | 58.26 |
| 2023-06-05 | 59.19 |
| 2023-06-02 | 58.57 |
| 2023-06-01 | 49.33 |
| 2023-05-31 | 56.72 |
| 2023-05-30 | 61.03 |
| 2023-05-29 | 60.42 |
| 2023-05-25 | 61.65 |
| 2023-05-24 | 61.65 |
| 2023-05-23 | 68.42 |
| 2023-05-22 | 60.42 |
| 2023-05-19 | 59.19 |
| 2023-05-18 | 61.03 |
| 2023-05-17 | 64.11 |
| 2023-05-16 | 64.73 |
| 2023-05-15 | 62.57 |
| 2023-05-12 | 56.72 |
| 2023-05-11 | 58.57 |
| 2023-05-10 | 58.88 |
| 2023-05-09 | 58.88 |
| 2023-05-08 | 61.03 |
| 2023-05-05 | 61.03 |
| 2023-05-04 | 59.19 |
| 2023-05-03 | 58.57 |
| 2023-05-02 | 59.80 |
| 2023-04-28 | 62.57 |
| 2023-04-27 | 61.96 |
| 2023-04-26 | 61.96 |
| 2023-04-25 | 60.11 |
| 2023-04-24 | 62.57 |
| 2023-04-21 | 63.81 |
| 2023-04-20 | 64.73 |
| 2023-04-19 | 64.42 |
| 2023-04-18 | 65.96 |
| 2023-04-17 | 66.58 |
| 2023-04-14 | 67.19 |
| 2023-04-13 | 66.89 |
| 2023-04-12 | 66.27 |
| 2023-04-11 | 66.89 |
| 2023-04-06 | 66.27 |
| 2023-04-04 | 65.04 |
| 2023-04-03 | 65.35 |
| 2023-03-31 | 63.50 |
| 2023-03-30 | 61.96 |
| 2023-03-29 | 65.04 |
| 2023-03-28 | 61.96 |
| 2023-03-27 | 62.27 |
| 2023-03-24 | 65.04 |
| 2023-03-23 | 62.57 |
| 2023-03-22 | 62.57 |
| 2023-03-21 | 61.96 |
| 2023-03-20 | 56.42 |
| 2023-03-17 | 58.88 |
| 2023-03-16 | 54.88 |
| 2023-03-15 | 54.57 |
| 2023-03-14 | 52.26 |
| 2023-03-13 | 51.64 |
| 2023-03-10 | 50.26 |
| 2023-03-09 | 54.26 |
| 2023-03-08 | 53.18 |
| 2023-03-07 | 54.57 |
| 2023-03-06 | 54.88 |
| 2023-03-03 | 55.03 |
| 2023-03-02 | 55.03 |
| 2023-03-01 | 54.73 |
| 2023-02-28 | 52.60 |
| 2023-02-27 | 52.30 |
| 2023-02-24 | 52.91 |
| 2023-02-23 | 52.30 |
| 2023-02-22 | 54.73 |
| 2023-02-21 | 56.85 |
| 2023-02-20 | 57.15 |
| 2023-02-17 | 55.33 |
| 2023-02-16 | 56.24 |
| 2023-02-15 | 56.55 |
| 2023-02-14 | 58.67 |
| 2023-02-13 | 58.37 |
| 2023-02-10 | 62.01 |
| 2023-02-09 | 57.46 |
| 2023-02-08 | 55.64 |
| 2023-02-07 | 53.21 |
| 2023-02-06 | 53.51 |
| 2023-02-03 | 55.94 |
| 2023-02-02 | 55.64 |
| 2023-02-01 | 54.42 |
| 2023-01-31 | 54.42 |
| 2023-01-30 | 58.97 |
| 2023-01-27 | 57.76 |
| 2023-01-26 | 59.28 |
| 2023-01-20 | 57.46 |
| 2023-01-19 | 55.03 |
| 2023-01-18 | 55.03 |
| 2023-01-17 | 52.91 |
| 2023-01-16 | 53.82 |
| 2023-01-13 | 52.30 |
| 2023-01-12 | 51.69 |
| 2023-01-11 | 51.24 |
| 2023-01-10 | 53.21 |
| 2023-01-09 | 55.94 |
| 2023-01-06 | 57.46 |
| 2023-01-05 | 60.19 |
| 2023-01-04 | 56.85 |
| 2023-01-03 | 53.51 |
| 2022-12-30 | 48.05 |
| 2022-12-29 | 46.69 |
| 2022-12-28 | 47.45 |
| 2022-12-23 | 47.14 |
| 2022-12-22 | 46.54 |
| 2022-12-21 | 45.63 |
| 2022-12-20 | 46.69 |
| 2022-12-19 | 49.11 |
| 2022-12-16 | 48.81 |
| 2022-12-15 | 49.57 |
| 2022-12-14 | 49.57 |
| 2022-12-13 | 50.78 |
| 2022-12-12 | 49.87 |
| 2022-12-09 | 55.94 |
| 2022-12-08 | 48.36 |
| 2022-12-07 | 45.63 |
| 2022-12-06 | 51.39 |
| 2022-12-05 | 50.48 |
| 2022-12-02 | 47.29 |
| 2022-12-01 | 50.93 |
| 2022-11-30 | 47.29 |
| 2022-11-29 | 51.54 |
| 2022-11-28 | 50.78 |
| 2022-11-25 | 51.54 |
| 2022-11-24 | 49.87 |
| 2022-11-23 | 49.57 |
| 2022-11-22 | 50.33 |
| 2022-11-21 | 48.96 |
| 2022-11-18 | 51.39 |
| 2022-11-17 | 47.29 |
| 2022-11-16 | 49.27 |
| 2022-11-15 | 44.56 |
| 2022-11-14 | 47.45 |
| 2022-11-11 | 42.29 |
| 2022-11-10 | 35.61 |
| 2022-11-09 | 36.68 |
| 2022-11-08 | 36.52 |
| 2022-11-07 | 37.89 |
| 2022-11-04 | 34.25 |
| 2022-11-03 | 31.97 |
| 2022-11-02 | 30.15 |
| 2022-11-01 | 28.79 |
| 2022-10-31 | 27.27 |
| 2022-10-28 | 30.61 |
| 2022-10-27 | 34.40 |
| 2022-10-26 | 34.55 |
| 2022-10-25 | 33.39 |
| 2022-10-24 | 37.30 |
| 2022-10-21 | 41.64 |
| 2022-10-20 | 44.10 |
| 2022-10-19 | 43.09 |
| 2022-10-18 | 44.10 |
| 2022-10-17 | 44.83 |
| 2022-10-14 | 43.09 |
| 2022-10-13 | 44.10 |
| 2022-10-12 | 44.25 |
| 2022-10-11 | 45.12 |
| 2022-10-10 | 44.68 |
| 2022-10-07 | 48.59 |
| 2022-10-06 | 50.33 |
| 2022-10-05 | 52.65 |
| 2022-10-03 | 49.17 |
| 2022-09-30 | 50.33 |
| 2022-09-29 | 41.79 |
| 2022-09-28 | 43.52 |
| 2022-09-27 | 49.46 |
| 2022-09-26 | 49.75 |
| 2022-09-23 | 52.07 |
| 2022-09-22 | 55.55 |
| 2022-09-21 | 56.41 |
| 2022-09-20 | 65.10 |
| 2022-09-19 | 65.97 |
| 2022-09-16 | 67.13 |
| 2022-09-15 | 64.23 |
| 2022-09-14 | 63.66 |
| 2022-09-13 | 68.00 |
| 2022-09-09 | 68.58 |
| 2022-09-08 | 65.97 |
| 2022-09-07 | 66.55 |
| 2022-09-06 | 67.13 |
| 2022-09-05 | 69.16 |
| 2022-09-02 | 65.10 |
| 2022-09-01 | 65.68 |
| 2022-08-31 | 66.55 |
| 2022-08-30 | 70.61 |
| 2022-08-29 | 67.42 |
| 2022-08-26 | 65.97 |
| 2022-08-25 | 68.29 |
| 2022-08-24 | 68.87 |
| 2022-08-23 | 73.21 |
| 2022-08-22 | 73.50 |
| 2022-08-19 | 74.08 |
| 2022-08-18 | 76.69 |
| 2022-08-17 | 76.98 |
| 2022-08-16 | 72.64 |
| 2022-08-15 | 71.19 |
| 2022-08-12 | 72.64 |
| 2022-08-11 | 70.32 |
| 2022-08-10 | 68.58 |
| 2022-08-09 | 70.90 |
| 2022-08-08 | 69.16 |
| 2022-08-05 | 68.29 |
| 2022-08-04 | 68.29 |
| 2022-08-03 | 65.39 |
| 2022-08-02 | 64.81 |
| 2022-08-01 | 68.00 |
| 2022-07-29 | 68.87 |
| 2022-07-28 | 69.74 |
| 2022-07-27 | 68.58 |
| 2022-07-26 | 68.58 |
| 2022-07-25 | 66.55 |
| 2022-07-22 | 64.81 |
| 2022-07-21 | 65.39 |
| 2022-07-20 | 70.61 |
| 2022-07-19 | 70.61 |
| 2022-07-18 | 70.90 |
| 2022-07-15 | 68.87 |
| 2022-07-14 | 68.87 |
| 2022-07-13 | 68.00 |
| 2022-07-12 | 66.55 |
| 2022-07-11 | 65.68 |
| 2022-07-08 | 64.81 |
| 2022-07-07 | 65.39 |
| 2022-07-06 | 70.90 |
| 2022-07-05 | 68.58 |
| 2022-07-04 | 67.13 |
| 2022-06-30 | 67.71 |
| 2022-06-29 | 70.32 |
| 2022-06-28 | 67.42 |
| 2022-06-27 | 64.52 |
| 2022-06-24 | 62.50 |
| 2022-06-23 | 61.92 |
| 2022-06-22 | 60.76 |
| 2022-06-21 | 63.66 |
| 2022-06-20 | 61.34 |
| 2022-06-17 | 59.31 |
| 2022-06-16 | 61.05 |
| 2022-06-15 | 61.05 |
| 2022-06-14 | 62.21 |
| 2022-06-13 | 62.21 |
| 2022-06-10 | 61.05 |
| 2022-06-09 | 62.50 |
| 2022-06-08 | 62.50 |
| 2022-06-07 | 61.63 |
| 2022-06-06 | 63.08 |
| 2022-06-02 | 61.34 |
| 2022-06-01 | 62.21 |
| 2022-05-31 | 61.05 |
| 2022-05-30 | 63.66 |
| 2022-05-27 | 63.08 |
| 2022-05-26 | 61.63 |
| 2022-05-25 | 61.92 |
| 2022-05-24 | 62.79 |
| 2022-05-23 | 62.21 |
| 2022-05-20 | 64.52 |
| 2022-05-19 | 61.92 |
| 2022-05-18 | 61.34 |
| 2022-05-17 | 59.60 |
| 2022-05-16 | 58.44 |
| 2022-05-13 | 56.70 |
| 2022-05-12 | 52.65 |
| 2022-05-11 | 52.65 |
| 2022-05-10 | 51.78 |
| 2022-05-06 | 54.39 |
| 2022-05-05 | 57.28 |
| 2022-05-04 | 55.55 |
| 2022-05-03 | 53.81 |
| 2022-04-29 | 51.20 |
| 2022-04-28 | 54.68 |
| 2022-04-27 | 51.78 |
| 2022-04-26 | 53.81 |
| 2022-04-25 | 54.68 |
| 2022-04-22 | 54.68 |
| 2022-04-21 | 54.68 |
| 2022-04-20 | 53.52 |
| 2022-04-19 | 55.26 |
| 2022-04-14 | 55.26 |
| 2022-04-13 | 53.52 |
| 2022-04-12 | 53.81 |
| 2022-04-11 | 54.10 |
| 2022-04-08 | 55.55 |
| 2022-04-07 | 53.23 |
| 2022-04-06 | 54.68 |
| 2022-04-04 | 52.36 |
| 2022-04-01 | 50.62 |
| 2022-03-31 | 47.15 |
| 2022-03-30 | 51.20 |
| 2022-03-29 | 51.20 |
| 2022-03-28 | 53.81 |
| 2022-03-25 | 53.23 |
| 2022-03-24 | 52.94 |
| 2022-03-23 | 51.49 |
| 2022-03-22 | 52.94 |
| 2022-03-21 | 49.17 |
| 2022-03-18 | 52.65 |
| 2022-03-17 | 45.99 |
| 2022-03-16 | 41.21 |
| 2022-03-15 | 37.15 |
| 2022-03-14 | 42.22 |
| 2022-03-11 | 42.22 |
| 2022-03-10 | 44.83 |
| 2022-03-09 | 42.22 |
| 2022-03-08 | 41.06 |
| 2022-03-07 | 42.95 |
| 2022-03-04 | 41.93 |
| 2022-03-03 | 41.93 |
| 2022-03-02 | 39.90 |
| 2022-03-01 | 41.21 |
| 2022-02-28 | 40.21 |
| 2022-02-25 | 41.21 |
| 2022-02-24 | 42.06 |
| 2022-02-23 | 44.63 |
| 2022-02-22 | 44.92 |
| 2022-02-21 | 48.05 |
| 2022-02-18 | 48.34 |
| 2022-02-17 | 48.62 |
| 2022-02-16 | 48.62 |
| 2022-02-15 | 47.48 |
| 2022-02-14 | 46.63 |
| 2022-02-11 | 47.20 |
| 2022-02-10 | 47.77 |
| 2022-02-09 | 46.06 |
| 2022-02-08 | 44.06 |
| 2022-02-07 | 44.92 |
| 2022-02-04 | 44.06 |
| 2022-01-31 | 43.77 |
| 2022-01-28 | 37.78 |
| 2022-01-27 | 39.35 |
| 2022-01-26 | 40.07 |
| 2022-01-25 | 38.93 |
| 2022-01-24 | 42.21 |
| 2022-01-21 | 41.78 |
| 2022-01-20 | 40.78 |
| 2022-01-19 | 39.78 |
| 2022-01-18 | 39.21 |
| 2022-01-17 | 38.21 |
| 2022-01-14 | 39.78 |
| 2022-01-13 | 40.64 |
| 2022-01-12 | 39.78 |
| 2022-01-11 | 40.07 |
| 2022-01-10 | 39.07 |
| 2022-01-07 | 38.35 |
| 2022-01-06 | 37.78 |
| 2022-01-05 | 38.50 |
| 2022-01-04 | 37.93 |
| 2022-01-03 | 37.78 |
| 2021-12-31 | 38.50 |
| 2021-12-30 | 39.64 |
| 2021-12-29 | 39.07 |
| 2021-12-28 | 39.07 |
| 2021-12-24 | 34.36 |
| 2021-12-23 | 35.36 |
| 2021-12-22 | 34.22 |
| 2021-12-21 | 33.36 |
| 2021-12-20 | 32.51 |
| 2021-12-17 | 34.22 |
| 2021-12-16 | 35.79 |
| 2021-12-15 | 36.36 |
| 2021-12-14 | 36.22 |
| 2021-12-13 | 36.64 |
| 2021-12-10 | 37.07 |
| 2021-12-09 | 38.35 |
| 2021-12-08 | 36.79 |
| 2021-12-07 | 36.64 |
| 2021-12-06 | 35.22 |
| 2021-12-03 | 33.65 |
| 2021-12-02 | 34.93 |
| 2021-12-01 | 33.65 |
| 2021-11-30 | 32.93 |
| 2021-11-29 | 37.64 |
| 2021-11-26 | 37.93 |
| 2021-11-25 | 41.49 |
| 2021-11-24 | 42.63 |
| 2021-11-23 | 41.92 |
| 2021-11-22 | 42.06 |
| 2021-11-19 | 42.21 |
| 2021-11-18 | 43.49 |
| 2021-11-17 | 44.06 |
| 2021-11-16 | 42.92 |
| 2021-11-15 | 42.49 |
| 2021-11-12 | 43.77 |
| 2021-11-11 | 44.63 |
| 2021-11-10 | 43.49 |
| 2021-11-09 | 42.06 |
| 2021-11-08 | 41.92 |
| 2021-11-05 | 41.49 |
| 2021-11-04 | 41.35 |
| 2021-11-03 | 40.49 |
| 2021-11-02 | 40.21 |
| 2021-11-01 | 43.49 |
| 2021-10-29 | 45.77 |
| 2021-10-28 | 44.77 |
| 2021-10-27 | 44.51 |
| 2021-10-26 | 43.97 |
| 2021-10-25 | 44.77 |
| 2021-10-22 | 45.57 |
| 2021-10-21 | 44.77 |
| 2021-10-20 | 44.51 |
| 2021-10-19 | 45.04 |
| 2021-10-18 | 43.70 |
| 2021-10-15 | 45.04 |
| 2021-10-12 | 43.70 |
| 2021-10-11 | 43.97 |
| 2021-10-08 | 43.97 |
| 2021-10-07 | 41.30 |
| 2021-10-06 | 39.16 |
| 2021-10-05 | 39.43 |
| 2021-10-04 | 41.03 |
| 2021-09-30 | 39.97 |
| 2021-09-29 | 40.77 |
| 2021-09-28 | 39.16 |
| 2021-09-27 | 38.10 |
| 2021-09-24 | 35.96 |
| 2021-09-23 | 39.16 |
| 2021-09-21 | 37.03 |
| 2021-09-20 | 34.89 |
| 2021-09-17 | 42.90 |
| 2021-09-16 | 43.70 |
| 2021-09-15 | 46.91 |
| 2021-09-14 | 47.71 |
| 2021-09-13 | 46.91 |
| 2021-09-10 | 48.78 |
| 2021-09-09 | 50.92 |
| 2021-09-08 | 48.51 |
| 2021-09-07 | 49.31 |
| 2021-09-06 | 51.99 |
| 2021-09-03 | 52.25 |
| 2021-09-02 | 54.12 |
| 2021-09-01 | 52.52 |
| 2021-08-31 | 53.05 |
| 2021-08-30 | 51.72 |
| 2021-08-27 | 52.79 |
| 2021-08-26 | 64.27 |
| 2021-08-25 | 62.94 |
| 2021-08-24 | 63.74 |
| 2021-08-23 | 60.27 |
| 2021-08-20 | 57.33 |
| 2021-08-19 | 56.53 |
| 2021-08-18 | 60.27 |
| 2021-08-17 | 59.46 |
| 2021-08-16 | 63.20 |
| 2021-08-13 | 60.53 |
| 2021-08-12 | 62.40 |
| 2021-08-11 | 65.87 |
| 2021-08-10 | 68.28 |
| 2021-08-09 | 66.94 |
| 2021-08-06 | 65.34 |
| 2021-08-05 | 68.01 |
| 2021-08-04 | 68.28 |
| 2021-08-03 | 69.61 |
| 2021-08-02 | 67.48 |
| 2021-07-30 | 58.93 |
| 2021-07-29 | 63.20 |
| 2021-07-28 | 61.87 |
| 2021-07-27 | 60.00 |
| 2021-07-26 | 66.14 |
| 2021-07-23 | 66.94 |
| 2021-07-22 | 66.94 |
| 2021-07-21 | 66.94 |
| 2021-07-20 | 67.48 |
| 2021-07-19 | 72.02 |
| 2021-07-16 | 68.01 |
| 2021-07-15 | 68.55 |
| 2021-07-14 | 64.81 |
| 2021-07-13 | 69.88 |
| 2021-07-12 | 68.01 |
| 2021-07-09 | 66.68 |
| 2021-07-08 | 64.54 |
| 2021-07-07 | 66.68 |
| 2021-07-06 | 65.34 |
| 2021-07-05 | 68.55 |
| 2021-07-02 | 67.21 |
| 2021-06-30 | 63.47 |
| 2021-06-29 | 66.41 |
| 2021-06-28 | 69.61 |
| 2021-06-25 | 70.42 |
| 2021-06-24 | 70.95 |
| 2021-06-23 | 70.42 |
| 2021-06-22 | 71.75 |
| 2021-06-21 | 64.81 |
| 2021-06-18 | 65.87 |
| 2021-06-17 | 62.40 |
| 2021-06-16 | 64.54 |
| 2021-06-15 | 64.81 |
| 2021-06-11 | 66.41 |
| 2021-06-10 | 65.34 |
| 2021-06-09 | 69.61 |
| 2021-06-08 | 62.94 |
| 2021-06-07 | 62.94 |
| 2021-06-04 | 61.87 |
| 2021-06-03 | 62.94 |
| 2021-06-02 | 65.34 |
| 2021-06-01 | 66.14 |
| 2021-05-31 | 62.67 |
| 2021-05-28 | 65.34 |
| 2021-05-27 | 64.27 |
| 2021-05-26 | 64.81 |
| 2021-05-25 | 64.01 |
| 2021-05-24 | 64.27 |
| 2021-05-21 | 64.54 |
| 2021-05-20 | 65.61 |
| 2021-05-18 | 60.80 |
| 2021-05-17 | 59.20 |
| 2021-05-14 | 55.19 |
| 2021-05-13 | 55.46 |
| 2021-05-12 | 58.40 |
| 2021-05-11 | 57.59 |
| 2021-05-10 | 60.27 |
| 2021-05-07 | 55.46 |
| 2021-05-06 | 54.39 |
| 2021-05-05 | 55.99 |
| 2021-05-04 | 55.72 |
| 2021-05-03 | 54.12 |
| 2021-04-30 | 54.12 |
| 2021-04-29 | 56.53 |
| 2021-04-28 | 55.99 |
| 2021-04-27 | 55.46 |
| 2021-04-26 | 56.79 |
| 2021-04-23 | 55.46 |
| 2021-04-22 | 51.99 |
| 2021-04-21 | 48.78 |
| 2021-04-20 | 53.32 |
| 2021-04-19 | 48.25 |
| 2021-04-16 | 47.71 |
| 2021-04-15 | 47.44 |
| 2021-04-14 | 48.78 |
| 2021-04-13 | 47.18 |
| 2021-04-12 | 46.91 |
| 2021-04-09 | 48.25 |
| 2021-04-08 | 46.38 |
| 2021-04-07 | 46.91 |
| 2021-04-01 | 44.77 |
| 2021-03-31 | 44.51 |
| 2021-03-30 | 48.25 |
| 2021-03-29 | 46.11 |
| 2021-03-26 | 44.77 |
| 2021-03-25 | 44.24 |
| 2021-03-24 | 45.57 |
| 2021-03-23 | 49.85 |
| 2021-03-22 | 49.58 |
| 2021-03-19 | 48.51 |
| 2021-03-18 | 50.92 |
| 2021-03-17 | 48.78 |
| 2021-03-16 | 49.05 |
| 2021-03-15 | 51.72 |
| 2021-03-12 | 51.72 |
| 2021-03-11 | 51.18 |
| 2021-03-10 | 51.18 |
| 2021-03-09 | 51.72 |
| 2021-03-08 | 53.30 |
| 2021-03-05 | 53.57 |
| 2021-03-04 | 54.36 |
| 2021-03-03 | 56.20 |
| 2021-03-02 | 54.62 |
| 2021-03-01 | 55.15 |
| 2021-02-26 | 54.88 |
| 2021-02-25 | 63.06 |
| 2021-02-24 | 62.54 |
| 2021-02-23 | 67.55 |
| 2021-02-22 | 63.86 |
| 2021-02-19 | 55.94 |
| 2021-02-18 | 55.94 |
| 2021-02-17 | 53.30 |
| 2021-02-16 | 53.04 |
| 2021-02-11 | 50.40 |
| 2021-02-10 | 49.87 |
| 2021-02-09 | 45.65 |
| 2021-02-08 | 45.12 |
| 2021-02-05 | 43.27 |
| 2021-02-04 | 44.59 |
| 2021-02-03 | 46.70 |
| 2021-02-02 | 46.44 |
| 2021-02-01 | 45.65 |
| 2021-01-29 | 42.48 |
| 2021-01-28 | 40.37 |
| 2021-01-27 | 39.32 |
| 2021-01-26 | 38.26 |
| 2021-01-25 | 35.36 |
| 2021-01-22 | 37.47 |
| 2021-01-21 | 39.05 |
| 2021-01-20 | 42.22 |
| 2021-01-19 | 40.64 |
| 2021-01-18 | 37.73 |
| 2021-01-15 | 38.26 |
| 2021-01-14 | 36.41 |
| 2021-01-13 | 34.30 |
| 2021-01-12 | 38.00 |
| 2021-01-11 | 37.47 |
| 2021-01-08 | 37.47 |
| 2021-01-07 | 36.41 |
| 2021-01-06 | 38.00 |
| 2021-01-05 | 38.53 |
| 2021-01-04 | 34.57 |
| 2020-12-31 | 33.25 |
| 2020-12-30 | 35.09 |
| 2020-12-29 | 35.09 |
| 2020-12-28 | 35.62 |
| 2020-12-24 | 36.15 |
| 2020-12-23 | 38.00 |
| 2020-12-22 | 34.83 |
| 2020-12-21 | 36.15 |
| 2020-12-18 | 38.00 |
| 2020-12-17 | 39.58 |
| 2020-12-16 | 41.16 |
| 2020-12-15 | 40.64 |
| 2020-12-14 | 40.90 |
| 2020-12-11 | 39.32 |
| 2020-12-10 | 36.41 |
| 2020-12-09 | 36.68 |
| 2020-12-08 | 36.68 |
| 2020-12-07 | 38.53 |
| 2020-12-04 | 36.41 |
| 2020-12-03 | 37.47 |
| 2020-12-02 | 38.00 |
| 2020-12-01 | 38.79 |
| 2020-11-30 | 39.84 |
| 2020-11-27 | 38.53 |
| 2020-11-26 | 36.15 |
| 2020-11-25 | 37.47 |
| 2020-11-24 | 36.41 |
| 2020-11-23 | 32.19 |
| 2020-11-20 | 34.04 |
| 2020-11-19 | 31.53 |
| 2020-11-18 | 32.19 |
| 2020-11-17 | 32.46 |
| 2020-11-16 | 28.63 |
| 2020-11-13 | 27.97 |
| 2020-11-12 | 31.01 |
| 2020-11-11 | 32.19 |
| 2020-11-10 | 27.71 |
| 2020-11-09 | 23.35 |
| 2020-11-06 | 24.94 |
| 2020-11-05 | 24.01 |
| 2020-11-04 | 24.01 |
| 2020-11-03 | 23.35 |
| 2020-11-02 | 22.03 |
| 2020-10-30 | 20.85 |
| 2020-10-29 | 23.22 |
| 2020-10-28 | 22.34 |
| 2020-10-27 | 23.85 |
| 2020-10-23 | 23.98 |
| 2020-10-22 | 23.60 |
| 2020-10-21 | 24.36 |
| 2020-10-20 | 23.60 |
| 2020-10-19 | 24.49 |
| 2020-10-16 | 23.10 |
| 2020-10-15 | 24.99 |
| 2020-10-14 | 24.86 |
| 2020-10-12 | 25.75 |
| 2020-10-09 | 24.49 |
| 2020-10-08 | 23.85 |
| 2020-10-07 | 22.08 |
| 2020-10-06 | 20.06 |
| 2020-10-05 | 19.43 |
| 2020-09-30 | 13.74 |
| 2020-09-29 | 15.01 |
| 2020-09-28 | 16.14 |
| 2020-09-25 | 14.63 |
| 2020-09-24 | 14.50 |
| 2020-09-23 | 13.87 |
| 2020-09-22 | 15.13 |
| 2020-09-21 | 16.14 |
| 2020-09-18 | 19.81 |
| 2020-09-17 | 20.06 |
| 2020-09-16 | 20.19 |
| 2020-09-15 | 21.45 |
| 2020-09-14 | 21.58 |
| 2020-09-11 | 21.33 |
| 2020-09-10 | 21.07 |
| 2020-09-09 | 21.07 |
| 2020-09-08 | 18.42 |
| 2020-09-07 | 17.41 |
| 2020-09-04 | 14.37 |
| 2020-09-03 | 15.39 |
| 2020-09-02 | 14.75 |
| 2020-09-01 | 13.49 |
| 2020-08-31 | 14.12 |
| 2020-08-28 | 15.51 |
| 2020-08-27 | 14.88 |
| 2020-08-26 | 18.29 |
| 2020-08-25 | 19.05 |
| 2020-08-24 | 17.53 |
| 2020-08-21 | 15.51 |
| 2020-08-20 | 14.25 |
| 2020-08-19 | 15.39 |
| 2020-08-18 | 14.75 |
| 2020-08-17 | 16.14 |
| 2020-08-14 | 20.69 |
| 2020-08-13 | 20.06 |
| 2020-08-12 | 22.72 |
| 2020-08-11 | 19.81 |
| 2020-08-10 | 16.40 |
| 2020-08-07 | 18.04 |
| 2020-08-06 | 18.55 |
| 2020-08-05 | 20.69 |
| 2020-08-04 | 19.81 |
| 2020-08-03 | 17.03 |
| 2020-07-31 | 18.67 |
| 2020-07-30 | 17.41 |
| 2020-07-29 | 17.16 |
| 2020-07-28 | 16.90 |
| 2020-07-27 | 17.03 |
| 2020-07-24 | 18.04 |
| 2020-07-23 | 18.55 |
| 2020-07-22 | 17.16 |
| 2020-07-21 | 20.57 |
| 2020-07-20 | 21.45 |
| 2020-07-17 | 22.59 |
| 2020-07-16 | 24.11 |
| 2020-07-15 | 24.86 |
| 2020-07-14 | 27.39 |
| 2020-07-13 | 26.63 |
| 2020-07-10 | 26.38 |
| 2020-07-09 | 27.14 |
| 2020-07-08 | 29.92 |
| 2020-07-07 | 31.44 |
| 2020-07-06 | 36.24 |
| 2020-07-03 | 30.68 |
| 2020-07-02 | 30.17 |
| 2020-06-30 | 23.22 |
| 2020-06-29 | 21.33 |
| 2020-06-26 | 22.34 |
| 2020-06-24 | 22.72 |
| 2020-06-23 | 23.60 |
| 2020-06-22 | 22.21 |
| 2020-06-19 | 26.63 |
| 2020-06-18 | 24.49 |
| 2020-06-17 | 23.60 |
| 2020-06-16 | 21.70 |
| 2020-06-15 | 19.68 |
| 2020-06-12 | 22.21 |
| 2020-06-11 | 22.34 |
| 2020-06-10 | 24.99 |
| 2020-06-09 | 28.15 |
| 2020-06-08 | 27.14 |
| 2020-06-05 | 25.62 |
| 2020-06-04 | 21.70 |
| 2020-06-03 | 20.82 |
| 2020-06-02 | 20.57 |
| 2020-06-01 | 18.42 |
| 2020-05-29 | 14.12 |
| 2020-05-28 | 12.48 |
| 2020-05-27 | 14.00 |
| 2020-05-26 | 13.87 |
| 2020-05-25 | 10.58 |
| 2020-05-22 | 13.36 |
| 2020-05-21 | 26.38 |
| 2020-05-20 | 27.39 |
| 2020-05-19 | 30.68 |
| 2020-05-18 | 30.43 |
| 2020-05-15 | 29.67 |
| 2020-05-14 | 30.93 |
| 2020-05-13 | 35.99 |
| 2020-05-12 | 37.00 |
| 2020-05-11 | 40.03 |
| 2020-05-08 | 37.76 |
| 2020-05-07 | 35.23 |
| 2020-05-06 | 37.00 |
| 2020-05-05 | 33.71 |
| 2020-05-04 | 30.43 |
| 2020-04-29 | 37.00 |
| 2020-04-28 | 38.26 |
| 2020-04-27 | 38.51 |
| 2020-04-24 | 33.21 |
| 2020-04-23 | 33.96 |
| 2020-04-22 | 32.19 |
| 2020-04-21 | 29.67 |
| 2020-04-20 | 30.93 |
| 2020-04-17 | 32.45 |
| 2020-04-16 | 30.93 |
| 2020-04-15 | 29.16 |
| 2020-04-14 | 29.16 |
| 2020-04-09 | 26.89 |
| 2020-04-08 | 25.24 |
| 2020-04-07 | 27.90 |
| 2020-04-06 | 25.12 |
| 2020-04-03 | 22.59 |
| 2020-04-02 | 21.83 |
| 2020-04-01 | 21.33 |
| 2020-03-31 | 24.36 |
| 2020-03-30 | 15.76 |
| 2020-03-27 | 16.52 |
| 2020-03-26 | 14.00 |
| 2020-03-25 | 13.87 |
| 2020-03-24 | 8.81 |
| 2020-03-23 | 4.01 |
| 2020-03-20 | 9.57 |
| 2020-03-19 | 3.38 |
| 2020-03-18 | 8.31 |
| 2020-03-17 | 12.98 |
| 2020-03-16 | 10.20 |
| 2020-03-13 | 13.62 |
| 2020-03-12 | 18.17 |
| 2020-03-11 | 24.23 |
| 2020-03-10 | 24.36 |
| 2020-03-09 | 22.59 |
| 2020-03-06 | 29.57 |
| 2020-03-05 | 33.30 |
| 2020-03-04 | 31.81 |
| 2020-03-03 | 31.81 |
| 2020-03-02 | 31.56 |
| 2020-02-28 | 32.06 |
| 2020-02-27 | 33.55 |
| 2020-02-26 | 32.06 |
| 2020-02-25 | 32.31 |
| 2020-02-24 | 31.81 |
| 2020-02-21 | 34.05 |
| 2020-02-20 | 36.04 |
| 2020-02-19 | 37.29 |
| 2020-02-18 | 36.79 |
| 2020-02-17 | 38.79 |
| 2020-02-14 | 38.04 |
| 2020-02-13 | 36.54 |
| 2020-02-12 | 35.55 |
| 2020-02-11 | 36.04 |
| 2020-02-10 | 35.05 |
| 2020-02-07 | 34.55 |
| 2020-02-06 | 34.55 |
| 2020-02-05 | 30.31 |
| 2020-02-04 | 31.31 |
| 2020-02-03 | 31.31 |
| 2020-01-31 | 32.81 |
| 2020-01-30 | 33.80 |
| 2020-01-29 | 36.54 |
| 2020-01-24 | 39.78 |
| 2020-01-23 | 39.78 |
| 2020-01-22 | 41.03 |
| 2020-01-21 | 40.78 |
| 2020-01-20 | 45.01 |
| 2020-01-17 | 46.01 |
| 2020-01-16 | 44.77 |
| 2020-01-15 | 43.52 |
| 2020-01-14 | 43.77 |
| 2020-01-13 | 43.27 |
| 2020-01-10 | 41.78 |
| 2020-01-09 | 41.78 |
| 2020-01-08 | 40.53 |
| 2020-01-07 | 41.28 |
| 2020-01-06 | 41.03 |
| 2020-01-03 | 41.78 |
| 2020-01-02 | 42.02 |
| 2019-12-31 | 41.03 |
| 2019-12-30 | 40.28 |
| 2019-12-27 | 41.28 |
| 2019-12-24 | 41.53 |
| 2019-12-23 | 41.53 |
| 2019-12-20 | 40.78 |
| 2019-12-19 | 40.78 |
| 2019-12-18 | 40.78 |
| 2019-12-17 | 42.27 |
| 2019-12-16 | 41.78 |
| 2019-12-13 | 43.77 |
| 2019-12-12 | 43.27 |
| 2019-12-11 | 41.53 |
| 2019-12-10 | 41.28 |
| 2019-12-09 | 41.53 |
| 2019-12-06 | 42.02 |
| 2019-12-05 | 41.53 |
| 2019-12-04 | 39.28 |
| 2019-12-03 | 42.27 |
| 2019-12-02 | 43.02 |
| 2019-11-29 | 46.26 |
| 2019-11-28 | 47.76 |
| 2019-11-27 | 46.01 |
| 2019-11-26 | 48.75 |
| 2019-11-25 | 46.26 |
| 2019-11-22 | 44.02 |
| 2019-11-21 | 44.27 |
| 2019-11-20 | 46.26 |
| 2019-11-19 | 45.26 |
| 2019-11-18 | 41.78 |
| 2019-11-15 | 39.53 |
| 2019-11-14 | 41.03 |
| 2019-11-13 | 42.52 |
| 2019-11-12 | 47.26 |
| 2019-11-11 | 48.25 |
| 2019-11-08 | 51.24 |
| 2019-11-07 | 52.74 |
| 2019-11-06 | 51.99 |
| 2019-11-05 | 51.49 |
| 2019-11-04 | 50.25 |
| 2019-11-01 | 47.51 |
| 2019-10-31 | 46.26 |
| 2019-10-30 | 45.01 |
| 2019-10-29 | 47.76 |
| 2019-10-28 | 48.75 |
| 2019-10-25 | 49.37 |
| 2019-10-24 | 49.13 |
| 2019-10-23 | 46.48 |
| 2019-10-22 | 48.17 |
| 2019-10-21 | 46.24 |
| 2019-10-18 | 44.80 |
| 2019-10-17 | 48.17 |
| 2019-10-16 | 47.69 |
| 2019-10-15 | 44.80 |
| 2019-10-14 | 44.32 |
| 2019-10-11 | 44.07 |
| 2019-10-10 | 39.98 |
| 2019-10-09 | 39.98 |
| 2019-10-08 | 39.74 |
| 2019-10-04 | 40.94 |
| 2019-10-03 | 42.39 |
| 2019-10-02 | 42.63 |
| 2019-09-30 | 41.91 |
| 2019-09-27 | 40.94 |
| 2019-09-26 | 41.67 |
| 2019-09-25 | 42.15 |
| 2019-09-24 | 41.67 |
| 2019-09-23 | 40.46 |
| 2019-09-20 | 39.26 |
| 2019-09-19 | 40.94 |
| 2019-09-18 | 41.91 |
| 2019-09-17 | 42.39 |
| 2019-09-16 | 43.11 |
| 2019-09-13 | 45.76 |
| 2019-09-12 | 46.97 |
| 2019-09-11 | 45.52 |
| 2019-09-10 | 41.18 |
| 2019-09-09 | 39.74 |
| 2019-09-06 | 41.18 |
| 2019-09-05 | 40.46 |
| 2019-09-04 | 40.22 |
| 2019-09-03 | 30.10 |
| 2019-09-02 | 30.34 |
| 2019-08-30 | 34.92 |
| 2019-08-29 | 37.33 |
| 2019-08-28 | 38.29 |
| 2019-08-27 | 36.85 |
| 2019-08-26 | 36.61 |
| 2019-08-23 | 39.01 |
| 2019-08-22 | 39.74 |
| 2019-08-21 | 43.35 |
| 2019-08-20 | 42.87 |
| 2019-08-19 | 41.42 |
| 2019-08-16 | 39.26 |
| 2019-08-15 | 37.57 |
| 2019-08-14 | 32.75 |
| 2019-08-13 | 33.96 |
| 2019-08-12 | 36.36 |
| 2019-08-09 | 37.57 |
| 2019-08-08 | 39.26 |
| 2019-08-07 | 37.57 |
| 2019-08-06 | 39.74 |
| 2019-08-05 | 44.07 |
| 2019-08-02 | 48.65 |
| 2019-08-01 | 49.86 |
| 2019-07-31 | 53.71 |
| 2019-07-30 | 54.19 |
| 2019-07-29 | 54.68 |
| 2019-07-26 | 57.08 |
| 2019-07-25 | 58.77 |
| 2019-07-24 | 60.22 |
| 2019-07-23 | 61.18 |
| 2019-07-22 | 60.22 |
| 2019-07-19 | 62.38 |
| 2019-07-18 | 60.46 |
| 2019-07-17 | 60.70 |
| 2019-07-16 | 62.14 |
| 2019-07-15 | 61.42 |
| 2019-07-12 | 61.18 |
| 2019-07-11 | 59.01 |
| 2019-07-10 | 58.29 |
| 2019-07-09 | 58.29 |
| 2019-07-08 | 60.46 |
| 2019-07-05 | 62.63 |
| 2019-07-04 | 62.63 |
| 2019-07-03 | 64.07 |
| 2019-07-02 | 62.38 |
| 2019-06-28 | 57.81 |
| 2019-06-27 | 59.25 |
| 2019-06-26 | 59.01 |
| 2019-06-25 | 60.70 |
| 2019-06-24 | 62.63 |
| 2019-06-21 | 61.66 |
| 2019-06-20 | 63.35 |
| 2019-06-19 | 59.01 |
| 2019-06-18 | 57.81 |
| 2019-06-17 | 54.19 |
| 2019-06-14 | 50.58 |
| 2019-06-13 | 53.23 |
| 2019-06-12 | 52.99 |
| 2019-06-11 | 57.81 |
| 2019-06-10 | 57.33 |
| 2019-06-06 | 54.92 |
| 2019-06-05 | 51.78 |
| 2019-06-04 | 50.58 |
| 2019-06-03 | 51.30 |
| 2019-05-31 | 51.06 |
| 2019-05-30 | 53.23 |
| 2019-05-29 | 55.16 |
| 2019-05-28 | 56.36 |
| 2019-05-27 | 55.88 |
| 2019-05-24 | 56.84 |
| 2019-05-23 | 57.81 |
| 2019-05-22 | 57.57 |
| 2019-05-21 | 57.08 |
| 2019-05-20 | 59.25 |
| 2019-05-17 | 57.33 |
| 2019-05-16 | 59.98 |
| 2019-05-15 | 57.33 |
| 2019-05-14 | 57.57 |
| 2019-05-10 | 56.84 |
| 2019-05-09 | 56.60 |
| 2019-05-08 | 59.73 |
| 2019-05-07 | 63.11 |
| 2019-05-06 | 62.14 |
| 2019-05-03 | 66.72 |
| 2019-05-02 | 66.48 |
| 2019-04-30 | 66.24 |
| 2019-04-29 | 67.44 |
| 2019-04-26 | 65.28 |
| 2019-04-25 | 67.93 |
| 2019-04-24 | 66.96 |
| 2019-04-23 | 68.17 |
| 2019-04-18 | 69.37 |
| 2019-04-17 | 69.61 |
| 2019-04-16 | 70.82 |
| 2019-04-15 | 71.30 |
| 2019-04-12 | 73.71 |
| 2019-04-11 | 73.95 |
| 2019-04-10 | 75.64 |
| 2019-04-09 | 76.12 |
| 2019-04-08 | 76.60 |
| 2019-04-04 | 79.73 |
| 2019-04-03 | 80.70 |
| 2019-04-02 | 83.35 |
| 2019-04-01 | 86.48 |
| 2019-03-29 | 82.86 |
| 2019-03-28 | 78.05 |
| 2019-03-27 | 77.32 |
| 2019-03-26 | 74.91 |
| 2019-03-25 | 74.91 |
| 2019-03-22 | 77.08 |
| 2019-03-21 | 76.60 |
| 2019-03-20 | 77.56 |
| 2019-03-19 | 77.80 |
| 2019-03-18 | 76.60 |
| 2019-03-15 | 72.02 |
| 2019-03-14 | 72.99 |
| 2019-03-13 | 75.39 |
| 2019-03-12 | 76.60 |
| 2019-03-11 | 72.54 |
| 2019-03-08 | 73.26 |
| 2019-03-07 | 76.12 |
| 2019-03-06 | 75.17 |
| 2019-03-05 | 74.21 |
| 2019-03-04 | 74.69 |
| 2019-03-01 | 74.21 |
| 2019-02-28 | 74.45 |
| 2019-02-27 | 76.60 |
| 2019-02-26 | 78.27 |
| 2019-02-25 | 78.75 |
| 2019-02-22 | 77.32 |
| 2019-02-21 | 75.64 |
| 2019-02-20 | 76.84 |
| 2019-02-19 | 75.41 |
| 2019-02-18 | 73.97 |
| 2019-02-15 | 73.26 |
| 2019-02-14 | 75.17 |
| 2019-02-13 | 76.84 |
| 2019-02-12 | 72.78 |
| 2019-02-11 | 71.35 |
| 2019-02-08 | 69.44 |
| 2019-02-04 | 66.34 |
| 2019-02-01 | 66.10 |
| 2019-01-31 | 67.77 |
| 2019-01-30 | 65.86 |
| 2019-01-29 | 68.01 |
| 2019-01-28 | 67.77 |
| 2019-01-25 | 68.25 |
| 2019-01-24 | 67.29 |
| 2019-01-23 | 68.72 |
| 2019-01-22 | 68.25 |
| 2019-01-21 | 68.25 |
| 2019-01-18 | 69.68 |
| 2019-01-17 | 66.82 |
| 2019-01-16 | 71.83 |
| 2019-01-15 | 72.54 |
| 2019-01-14 | 69.92 |
| 2019-01-11 | 73.26 |
| 2019-01-10 | 74.21 |
| 2019-01-09 | 75.88 |
| 2019-01-08 | 71.59 |
| 2019-01-07 | 70.87 |
| 2019-01-04 | 70.39 |
| 2019-01-03 | 63.95 |
| 2019-01-02 | 57.03 |
| 2018-12-31 | 60.13 |
| 2018-12-28 | 58.46 |
| 2018-12-27 | 59.18 |
| 2018-12-24 | 62.76 |
| 2018-12-21 | 60.85 |
| 2018-12-20 | 65.14 |
| 2018-12-19 | 66.58 |
| 2018-12-18 | 63.95 |
| 2018-12-17 | 67.05 |
| 2018-12-14 | 64.43 |
| 2018-12-13 | 68.01 |
| 2018-12-12 | 64.91 |
| 2018-12-11 | 59.89 |
| 2018-12-10 | 62.04 |
| 2018-12-07 | 63.71 |
| 2018-12-06 | 63.24 |
| 2018-12-05 | 65.86 |
| 2018-12-04 | 64.19 |
| 2018-12-03 | 66.10 |
| 2018-11-30 | 60.61 |
| 2018-11-29 | 61.09 |
| 2018-11-28 | 59.89 |
| 2018-11-27 | 56.79 |
| 2018-11-26 | 57.51 |
| 2018-11-23 | 52.50 |
| 2018-11-22 | 53.21 |
| 2018-11-21 | 53.69 |
| 2018-11-20 | 51.30 |
| 2018-11-19 | 55.12 |
| 2018-11-16 | 52.26 |
| 2018-11-15 | 52.97 |
| 2018-11-14 | 50.83 |
| 2018-11-13 | 50.59 |
| 2018-11-12 | 50.35 |
| 2018-11-09 | 47.96 |
| 2018-11-08 | 51.06 |
| 2018-11-07 | 55.12 |
| 2018-11-06 | 52.97 |
| 2018-11-05 | 49.87 |
| 2018-11-02 | 52.26 |
| 2018-11-01 | 48.20 |
| 2018-10-31 | 46.77 |
| 2018-10-30 | 43.19 |
| 2018-10-29 | 46.05 |
| 2018-10-26 | 44.86 |
| 2018-10-25 | 43.01 |
| 2018-10-24 | 42.09 |
| 2018-10-23 | 43.24 |
| 2018-10-22 | 46.25 |
| 2018-10-19 | 45.55 |
| 2018-10-18 | 43.24 |
| 2018-10-16 | 41.16 |
| 2018-10-15 | 40.70 |
| 2018-10-12 | 41.86 |
| 2018-10-11 | 40.93 |
| 2018-10-10 | 46.71 |
| 2018-10-09 | 46.25 |
| 2018-10-08 | 46.25 |
| 2018-10-05 | 47.17 |
| 2018-10-04 | 47.63 |
| 2018-10-03 | 52.25 |
| 2018-10-02 | 49.94 |
| 2018-09-28 | 55.02 |
| 2018-09-27 | 55.49 |
| 2018-09-26 | 57.34 |
| 2018-09-24 | 57.34 |
| 2018-09-21 | 59.65 |
| 2018-09-20 | 57.80 |
| 2018-09-19 | 55.49 |
| 2018-09-18 | 54.79 |
| 2018-09-17 | 55.26 |
| 2018-09-14 | 54.10 |
| 2018-09-13 | 51.56 |
| 2018-09-12 | 47.86 |
| 2018-09-11 | 48.79 |
| 2018-09-10 | 47.86 |
| 2018-09-07 | 49.94 |
| 2018-09-06 | 49.25 |
| 2018-09-05 | 50.40 |
| 2018-09-04 | 52.02 |
| 2018-09-03 | 51.33 |
| 2018-08-31 | 53.64 |
| 2018-08-30 | 54.79 |
| 2018-08-29 | 53.18 |
| 2018-08-28 | 51.56 |
| 2018-08-27 | 51.56 |
| 2018-08-24 | 46.71 |
| 2018-08-23 | 46.94 |
| 2018-08-22 | 46.94 |
| 2018-08-21 | 46.25 |
| 2018-08-20 | 47.40 |
| 2018-08-17 | 46.94 |
| 2018-08-16 | 46.71 |
| 2018-08-15 | 45.32 |
| 2018-08-14 | 48.32 |
| 2018-08-13 | 46.01 |
| 2018-08-10 | 47.63 |
| 2018-08-09 | 49.71 |
| 2018-08-08 | 49.25 |
| 2018-08-07 | 50.87 |
| 2018-08-06 | 46.94 |
| 2018-08-03 | 46.71 |
| 2018-08-02 | 48.09 |
| 2018-08-01 | 53.18 |
| 2018-07-31 | 55.72 |
| 2018-07-30 | 55.26 |
| 2018-07-27 | 52.71 |
| 2018-07-26 | 51.79 |
| 2018-07-25 | 51.79 |
| 2018-07-24 | 48.32 |
| 2018-07-23 | 46.25 |
| 2018-07-20 | 46.48 |
| 2018-07-19 | 43.47 |
| 2018-07-18 | 44.40 |
| 2018-07-17 | 46.01 |
| 2018-07-16 | 45.09 |
| 2018-07-13 | 44.86 |
| 2018-07-12 | 45.09 |
| 2018-07-11 | 44.63 |
| 2018-07-10 | 47.17 |
| 2018-07-09 | 46.71 |
| 2018-07-06 | 42.78 |
| 2018-07-05 | 43.24 |
| 2018-07-04 | 43.24 |
| 2018-07-03 | 45.78 |
| 2018-06-29 | 47.40 |
| 2018-06-28 | 46.71 |
| 2018-06-27 | 46.71 |
| 2018-06-26 | 46.71 |
| 2018-06-25 | 47.40 |
| 2018-06-22 | 51.10 |
| 2018-06-21 | 49.94 |
| 2018-06-20 | 52.95 |
| 2018-06-19 | 50.17 |
| 2018-06-15 | 55.26 |
| 2018-06-14 | 54.33 |
| 2018-06-13 | 57.80 |
| 2018-06-12 | 60.80 |
| 2018-06-11 | 61.03 |
| 2018-06-08 | 63.34 |
| 2018-06-07 | 63.34 |
| 2018-06-06 | 61.72 |
| 2018-06-05 | 63.34 |
| 2018-06-04 | 61.26 |
| 2018-06-01 | 58.26 |
| 2018-05-31 | 56.87 |
| 2018-05-30 | 50.87 |
| 2018-05-29 | 54.56 |
| 2018-05-28 | 56.64 |
| 2018-05-25 | 55.95 |
| 2018-05-24 | 53.87 |
| 2018-05-23 | 54.33 |
| 2018-05-21 | 57.57 |
| 2018-05-18 | 57.10 |
| 2018-05-17 | 54.56 |
| 2018-05-16 | 57.80 |
| 2018-05-15 | 58.49 |
| 2018-05-14 | 57.57 |
| 2018-05-11 | 52.95 |
| 2018-05-10 | 52.48 |
| 2018-05-09 | 52.48 |
| 2018-05-08 | 53.87 |
| 2018-05-07 | 50.87 |
| 2018-05-04 | 50.17 |
| 2018-05-03 | 52.25 |
| 2018-05-02 | 56.41 |
| 2018-04-30 | 56.87 |
| 2018-04-27 | 50.64 |
| 2018-04-26 | 49.48 |
| 2018-04-25 | 50.17 |
| 2018-04-24 | 52.71 |
| 2018-04-23 | 50.87 |
| 2018-04-20 | 52.25 |
| 2018-04-19 | 54.10 |
| 2018-04-18 | 51.10 |
| 2018-04-17 | 50.17 |
| 2018-04-16 | 50.87 |
| 2018-04-13 | 54.56 |
| 2018-04-12 | 53.64 |
| 2018-04-11 | 55.26 |
| 2018-04-10 | 54.10 |
| 2018-04-09 | 52.48 |
| 2018-04-06 | 48.79 |
| 2018-04-04 | 46.71 |
| 2018-04-03 | 47.40 |
| 2018-03-29 | 46.71 |
| 2018-03-28 | 48.32 |
| 2018-03-27 | 52.48 |
| 2018-03-26 | 52.95 |
| 2018-03-23 | 50.17 |
| 2018-03-22 | 54.33 |
| 2018-03-21 | 54.79 |
| 2018-03-20 | 55.49 |
| 2018-03-19 | 56.87 |
| 2018-03-16 | 60.34 |
| 2018-03-15 | 62.65 |
| 2018-03-14 | 64.04 |
| 2018-03-13 | 63.80 |
| 2018-03-12 | 64.96 |
| 2018-03-09 | 62.07 |
| 2018-03-08 | 59.41 |
| 2018-03-07 | 58.52 |
| 2018-03-06 | 57.85 |
| 2018-03-05 | 53.64 |
| 2018-03-02 | 57.63 |
| 2018-03-01 | 59.85 |
| 2018-02-28 | 53.64 |
| 2018-02-27 | 57.41 |
| 2018-02-26 | 56.74 |
| 2018-02-23 | 53.41 |
| 2018-02-22 | 53.19 |
| 2018-02-21 | 52.30 |
| 2018-02-20 | 50.97 |
| 2018-02-15 | 55.41 |
| 2018-02-14 | 51.86 |
| 2018-02-13 | 50.31 |
| 2018-02-12 | 48.53 |
| 2018-02-09 | 46.31 |
| 2018-02-08 | 51.42 |
| 2018-02-07 | 50.75 |
| 2018-02-06 | 53.19 |
| 2018-02-05 | 56.52 |
| 2018-02-02 | 62.52 |
| 2018-02-01 | 62.74 |
| 2018-01-31 | 60.08 |
| 2018-01-30 | 59.41 |
| 2018-01-29 | 62.30 |
| 2018-01-26 | 63.41 |
| 2018-01-25 | 63.18 |
| 2018-01-24 | 63.18 |
| 2018-01-23 | 63.18 |
| 2018-01-22 | 60.74 |
| 2018-01-19 | 61.85 |
| 2018-01-18 | 62.07 |
| 2018-01-17 | 63.41 |
| 2018-01-16 | 60.30 |
| 2018-01-15 | 58.96 |
| 2018-01-12 | 59.85 |
| 2018-01-11 | 60.96 |
| 2018-01-10 | 61.63 |
| 2018-01-09 | 62.74 |
| 2018-01-08 | 62.96 |
| 2018-01-05 | 60.08 |
| 2018-01-04 | 52.53 |
| 2018-01-03 | 54.75 |
| 2018-01-02 | 54.97 |
| 2017-12-29 | 53.64 |
| 2017-12-28 | 52.75 |
| 2017-12-27 | 52.08 |
| 2017-12-22 | 50.31 |
| 2017-12-21 | 48.09 |
| 2017-12-20 | 48.53 |
| 2017-12-19 | 47.64 |
| 2017-12-18 | 46.53 |
| 2017-12-15 | 50.31 |
| 2017-12-14 | 52.53 |
| 2017-12-13 | 51.19 |
| 2017-12-12 | 48.53 |
| 2017-12-11 | 48.75 |
| 2017-12-08 | 49.42 |
| 2017-12-07 | 47.20 |
| 2017-12-06 | 48.97 |
| 2017-12-05 | 51.19 |
| 2017-12-04 | 55.41 |
| 2017-12-01 | 56.52 |
| 2017-11-30 | 56.97 |
| 2017-11-29 | 53.86 |
| 2017-11-28 | 55.19 |
| 2017-11-27 | 55.19 |
| 2017-11-24 | 55.19 |
| 2017-11-23 | 53.86 |
| 2017-11-22 | 52.75 |
| 2017-11-21 | 51.42 |
| 2017-11-20 | 51.64 |
| 2017-11-17 | 53.19 |
| 2017-11-16 | 53.64 |
| 2017-11-15 | 55.41 |
| 2017-11-14 | 54.97 |
| 2017-11-13 | 56.08 |
| 2017-11-10 | 55.86 |
| 2017-11-09 | 55.19 |
| 2017-11-08 | 54.75 |
| 2017-11-07 | 53.86 |
| 2017-11-06 | 50.08 |
| 2017-11-03 | 51.64 |
| 2017-11-02 | 50.97 |
| 2017-11-01 | 51.19 |
| 2017-10-31 | 49.20 |
| 2017-10-30 | 46.75 |
| 2017-10-27 | 50.97 |
| 2017-10-26 | 49.89 |
| 2017-10-25 | 50.76 |
| 2017-10-24 | 49.89 |
| 2017-10-23 | 51.19 |
| 2017-10-20 | 52.91 |
| 2017-10-19 | 49.89 |
| 2017-10-18 | 53.34 |
| 2017-10-17 | 52.91 |
| 2017-10-16 | 52.91 |
| 2017-10-13 | 52.05 |
| 2017-10-12 | 52.48 |
| 2017-10-11 | 50.11 |
| 2017-10-10 | 51.19 |
| 2017-10-09 | 49.25 |
| 2017-10-06 | 49.03 |
| 2017-10-04 | 50.54 |
| 2017-10-03 | 49.68 |
| 2017-09-29 | 47.95 |
| 2017-09-28 | 47.31 |
| 2017-09-27 | 46.23 |
| 2017-09-26 | 46.44 |
| 2017-09-25 | 46.23 |
| 2017-09-22 | 47.95 |
| 2017-09-21 | 48.60 |
| 2017-09-20 | 49.46 |
| 2017-09-19 | 49.03 |
| 2017-09-18 | 50.54 |
| 2017-09-15 | 48.60 |
| 2017-09-14 | 49.89 |
| 2017-09-13 | 50.33 |
| 2017-09-12 | 52.48 |
| 2017-09-11 | 53.78 |
| 2017-09-08 | 49.89 |
| 2017-09-07 | 44.93 |
| 2017-09-06 | 44.07 |
| 2017-09-05 | 44.50 |
| 2017-09-04 | 44.29 |
| 2017-09-01 | 46.44 |
| 2017-08-31 | 46.01 |
| 2017-08-30 | 44.50 |
| 2017-08-29 | 43.86 |
| 2017-08-28 | 43.86 |
| 2017-08-25 | 41.48 |
| 2017-08-24 | 39.33 |
| 2017-08-22 | 39.97 |
| 2017-08-21 | 38.89 |
| 2017-08-18 | 40.40 |
| 2017-08-17 | 39.97 |
| 2017-08-16 | 38.68 |
| 2017-08-15 | 38.68 |
| 2017-08-14 | 38.68 |
| 2017-08-11 | 38.25 |
| 2017-08-10 | 39.76 |
| 2017-08-09 | 41.27 |
| 2017-08-08 | 39.54 |
| 2017-08-07 | 39.97 |
| 2017-08-04 | 40.62 |
| 2017-08-03 | 39.33 |
| 2017-08-02 | 39.54 |
| 2017-08-01 | 39.33 |
| 2017-07-31 | 39.11 |
| 2017-07-28 | 39.11 |
| 2017-07-27 | 38.68 |
| 2017-07-26 | 36.95 |
| 2017-07-25 | 37.17 |
| 2017-07-24 | 38.46 |
| 2017-07-21 | 38.03 |
| 2017-07-20 | 38.46 |
| 2017-07-19 | 39.97 |
| 2017-07-18 | 40.19 |
| 2017-07-17 | 39.76 |
| 2017-07-14 | 40.62 |
| 2017-07-13 | 39.54 |
| 2017-07-12 | 36.52 |
| 2017-07-11 | 36.74 |
| 2017-07-10 | 36.74 |
| 2017-07-07 | 37.38 |
| 2017-07-06 | 38.03 |
| 2017-07-05 | 36.95 |
| 2017-07-04 | 35.88 |
| 2017-07-03 | 37.60 |
| 2017-06-30 | 38.03 |
| 2017-06-29 | 39.11 |
| 2017-06-28 | 37.60 |
| 2017-06-27 | 38.68 |
| 2017-06-26 | 40.40 |
| 2017-06-23 | 40.19 |
| 2017-06-22 | 40.19 |
| 2017-06-21 | 40.62 |
| 2017-06-20 | 42.13 |
| 2017-06-19 | 44.07 |
| 2017-06-16 | 42.13 |
| 2017-06-15 | 42.99 |
| 2017-06-14 | 44.93 |
| 2017-06-13 | 46.66 |
| 2017-06-12 | 44.50 |
| 2017-06-09 | 46.44 |
| 2017-06-08 | 48.38 |
| 2017-06-07 | 48.38 |
| 2017-06-06 | 51.19 |
| 2017-06-05 | 47.52 |
| 2017-06-02 | 47.31 |
| 2017-06-01 | 47.31 |
| 2017-05-31 | 46.23 |
| 2017-05-29 | 44.72 |
| 2017-05-26 | 42.99 |
| 2017-05-25 | 43.64 |
| 2017-05-24 | 43.21 |
| 2017-05-23 | 42.35 |
| 2017-05-22 | 43.86 |
| 2017-05-19 | 43.86 |
| 2017-05-18 | 43.21 |
| 2017-05-17 | 44.29 |
| 2017-05-16 | 44.50 |
| 2017-05-15 | 45.36 |
| 2017-05-12 | 43.21 |
| 2017-05-11 | 45.58 |
| 2017-05-10 | 44.50 |
| 2017-05-09 | 44.50 |
| 2017-05-08 | 42.13 |
| 2017-05-05 | 40.19 |
| 2017-05-04 | 42.35 |
| 2017-05-02 | 41.27 |
| 2017-04-28 | 42.13 |
| 2017-04-27 | 41.48 |
| 2017-04-26 | 42.13 |
| 2017-04-25 | 40.84 |
| 2017-04-24 | 39.54 |
| 2017-04-21 | 38.89 |
| 2017-04-20 | 41.27 |
| 2017-04-19 | 39.33 |
| 2017-04-18 | 41.05 |
| 2017-04-13 | 45.15 |
| 2017-04-12 | 44.72 |
| 2017-04-11 | 43.21 |
| 2017-04-10 | 45.36 |
| 2017-04-07 | 45.80 |
| 2017-04-06 | 48.38 |
| 2017-04-05 | 47.74 |
| 2017-04-03 | 47.52 |
| 2017-03-31 | 46.87 |
| 2017-03-30 | 48.82 |
| 2017-03-29 | 49.46 |
| 2017-03-28 | 49.03 |
| 2017-03-27 | 49.03 |
| 2017-03-24 | 49.25 |
| 2017-03-23 | 50.76 |
| 2017-03-22 | 49.25 |
| 2017-03-21 | 50.33 |
| 2017-03-20 | 46.44 |
| 2017-03-17 | 45.36 |
| 2017-03-16 | 44.72 |
| 2017-03-15 | 40.62 |
| 2017-03-14 | 41.27 |
| 2017-03-13 | 42.78 |
| 2017-03-10 | 42.56 |
| 2017-03-09 | 41.48 |
| 2017-03-08 | 44.07 |
| 2017-03-07 | 44.29 |
| 2017-03-06 | 45.26 |
| 2017-03-03 | 45.26 |
| 2017-03-02 | 47.39 |
| 2017-03-01 | 45.04 |
| 2017-02-28 | 44.40 |
| 2017-02-27 | 43.33 |
| 2017-02-24 | 42.91 |
| 2017-02-23 | 40.98 |
| 2017-02-22 | 38.63 |
| 2017-02-21 | 35.22 |
| 2017-02-20 | 34.58 |
| 2017-02-17 | 34.79 |
| 2017-02-16 | 35.00 |
| 2017-02-15 | 35.86 |
| 2017-02-14 | 35.64 |
| 2017-02-13 | 36.07 |
| 2017-02-10 | 37.35 |
| 2017-02-09 | 40.34 |
| 2017-02-08 | 37.57 |
| 2017-02-07 | 36.93 |
| 2017-02-06 | 36.50 |
| 2017-02-03 | 36.71 |
| 2017-02-02 | 37.35 |
| 2017-02-01 | 39.28 |
| 2017-01-27 | 37.78 |
| 2017-01-26 | 38.21 |
| 2017-01-25 | 36.71 |
| 2017-01-24 | 36.71 |
| 2017-01-23 | 34.58 |
| 2017-01-20 | 33.94 |
| 2017-01-19 | 35.64 |
| 2017-01-18 | 38.63 |
| 2017-01-17 | 36.07 |
| 2017-01-16 | 35.22 |
| 2017-01-13 | 36.71 |
| 2017-01-12 | 36.93 |
| 2017-01-11 | 36.71 |
| 2017-01-10 | 32.44 |
| 2017-01-09 | 29.02 |
| 2017-01-06 | 27.31 |
| 2017-01-05 | 27.74 |
| 2017-01-04 | 27.31 |
| 2017-01-03 | 27.10 |
| 2016-12-30 | 24.11 |
| 2016-12-29 | 23.25 |
| 2016-12-28 | 21.55 |
| 2016-12-23 | 21.55 |
| 2016-12-22 | 22.19 |
| 2016-12-21 | 22.61 |
| 2016-12-20 | 22.19 |
| 2016-12-19 | 22.40 |
| 2016-12-16 | 22.40 |
| 2016-12-15 | 24.54 |
| 2016-12-14 | 27.53 |
| 2016-12-13 | 27.31 |
| 2016-12-12 | 28.81 |
| 2016-12-09 | 30.09 |
| 2016-12-08 | 29.66 |
| 2016-12-07 | 28.38 |
| 2016-12-06 | 27.95 |
| 2016-12-05 | 24.96 |
| 2016-12-02 | 24.32 |
| 2016-12-01 | 25.39 |
| 2016-11-30 | 30.30 |
| 2016-11-29 | 24.11 |
| 2016-11-28 | 23.90 |
| 2016-11-25 | 23.04 |
| 2016-11-24 | 23.25 |
| 2016-11-23 | 24.32 |
| 2016-11-22 | 23.47 |
| 2016-11-21 | 21.33 |
| 2016-11-18 | 20.05 |
| 2016-11-17 | 19.20 |
| 2016-11-16 | 19.62 |
| 2016-11-15 | 22.61 |
| 2016-11-14 | 21.76 |
| 2016-11-11 | 23.47 |
| 2016-11-10 | 26.25 |
| 2016-11-09 | 22.83 |
| 2016-11-08 | 26.25 |
| 2016-11-07 | 24.54 |
| 2016-11-04 | 35.22 |
| 2016-11-03 | 34.15 |
| 2016-11-02 | 35.64 |
| 2016-11-01 | 38.63 |
| 2016-10-31 | 36.93 |
| 2016-10-28 | 36.93 |
| 2016-10-27 | 38.38 |
| 2016-10-26 | 37.76 |
| 2016-10-25 | 39.00 |
| 2016-10-24 | 39.21 |
| 2016-10-20 | 34.64 |
| 2016-10-19 | 35.47 |
| 2016-10-18 | 37.13 |
| 2016-10-17 | 34.23 |
| 2016-10-14 | 37.13 |
| 2016-10-13 | 36.10 |
| 2016-10-12 | 36.10 |
| 2016-10-11 | 38.79 |
| 2016-10-07 | 43.36 |
| 2016-10-06 | 43.77 |
| 2016-10-05 | 46.26 |
| 2016-10-04 | 46.47 |
| 2016-10-03 | 46.26 |
| 2016-09-30 | 42.32 |
| 2016-09-29 | 43.15 |
| 2016-09-28 | 45.22 |
| 2016-09-27 | 45.22 |
| 2016-09-26 | 43.77 |
| 2016-09-23 | 46.05 |
| 2016-09-22 | 46.47 |
| 2016-09-21 | 44.19 |
| 2016-09-20 | 46.68 |
| 2016-09-19 | 46.26 |
| 2016-09-15 | 41.91 |
| 2016-09-14 | 41.28 |
| 2016-09-13 | 42.32 |
| 2016-09-12 | 43.56 |
| 2016-09-09 | 48.75 |
| 2016-09-08 | 47.09 |
| 2016-09-07 | 42.32 |
| 2016-09-06 | 42.11 |
| 2016-09-05 | 41.70 |
| 2016-09-02 | 36.72 |
| 2016-09-01 | 37.13 |
| 2016-08-31 | 37.76 |
| 2016-08-30 | 36.93 |
| 2016-08-29 | 35.27 |
| 2016-08-26 | 39.21 |
| 2016-08-25 | 40.45 |
| 2016-08-24 | 43.56 |
| 2016-08-23 | 44.19 |
| 2016-08-22 | 42.53 |
| 2016-08-19 | 43.15 |
| 2016-08-18 | 42.32 |
| 2016-08-17 | 39.42 |
| 2016-08-16 | 40.04 |
| 2016-08-15 | 41.28 |
| 2016-08-12 | 42.32 |
| 2016-08-11 | 40.45 |
| 2016-08-10 | 42.11 |
| 2016-08-09 | 41.70 |
| 2016-08-08 | 43.15 |
| 2016-08-05 | 41.70 |
| 2016-08-04 | 39.42 |
| 2016-08-03 | 42.11 |
| 2016-08-01 | 46.05 |
| 2016-07-29 | 43.56 |
| 2016-07-28 | 47.09 |
| 2016-07-27 | 45.64 |
| 2016-07-26 | 47.71 |
| 2016-07-25 | 43.77 |
| 2016-07-22 | 43.56 |
| 2016-07-21 | 45.43 |
| 2016-07-20 | 45.02 |
| 2016-07-19 | 42.11 |
| 2016-07-18 | 41.91 |
| 2016-07-15 | 38.17 |
| 2016-07-14 | 37.55 |
| 2016-07-13 | 34.23 |
| 2016-07-12 | 35.27 |
| 2016-07-11 | 34.23 |
| 2016-07-08 | 32.98 |
| 2016-07-07 | 32.98 |
| 2016-07-06 | 32.57 |
| 2016-07-05 | 33.40 |
| 2016-07-04 | 34.64 |
| 2016-06-30 | 31.32 |
| 2016-06-29 | 30.08 |
| 2016-06-28 | 26.35 |
| 2016-06-27 | 25.52 |
| 2016-06-24 | 23.65 |
| 2016-06-23 | 26.35 |
| 2016-06-22 | 26.97 |
| 2016-06-21 | 26.76 |
| 2016-06-20 | 25.31 |
| 2016-06-17 | 24.89 |
| 2016-06-16 | 22.82 |
| 2016-06-15 | 25.52 |
| 2016-06-14 | 24.06 |
| 2016-06-13 | 24.89 |
| 2016-06-10 | 28.42 |
| 2016-06-08 | 27.18 |
| 2016-06-07 | 29.25 |
| 2016-06-06 | 26.55 |
| 2016-06-03 | 25.31 |
| 2016-06-02 | 24.89 |
| 2016-06-01 | 24.27 |
| 2016-05-31 | 23.44 |
| 2016-05-30 | 22.40 |
| 2016-05-27 | 21.57 |
| 2016-05-26 | 20.54 |
| 2016-05-25 | 20.95 |
| 2016-05-24 | 19.29 |
| 2016-05-23 | 18.25 |
| 2016-05-20 | 18.88 |
| 2016-05-19 | 15.97 |
| 2016-05-18 | 17.01 |
| 2016-05-17 | 18.05 |
| 2016-05-16 | 16.80 |
| 2016-05-13 | 15.56 |
| 2016-05-12 | 17.63 |
| 2016-05-11 | 18.25 |
| 2016-05-10 | 20.33 |
| 2016-05-09 | 20.74 |
| 2016-05-06 | 20.33 |
| 2016-05-05 | 23.44 |
| 2016-05-04 | 24.89 |
| 2016-05-03 | 25.52 |
| 2016-04-29 | 26.76 |
| 2016-04-28 | 29.46 |
| 2016-04-27 | 27.18 |
| 2016-04-26 | 29.25 |
| 2016-04-25 | 28.21 |
| 2016-04-22 | 28.21 |
| 2016-04-21 | 29.04 |
| 2016-04-20 | 28.21 |
| 2016-04-19 | 29.66 |
| 2016-04-18 | 28.21 |
| 2016-04-15 | 30.29 |
| 2016-04-14 | 31.53 |
| 2016-04-13 | 34.23 |
| 2016-04-12 | 27.59 |
| 2016-04-11 | 25.52 |
| 2016-04-08 | 22.20 |
| 2016-04-07 | 21.78 |
| 2016-04-06 | 21.37 |
| 2016-04-05 | 20.33 |
| 2016-04-01 | 24.27 |
| 2016-03-31 | 27.38 |
| 2016-03-30 | 28.42 |
| 2016-03-29 | 24.06 |
| 2016-03-24 | 24.48 |
| 2016-03-23 | 25.52 |
| 2016-03-22 | 25.10 |
| 2016-03-21 | 24.27 |
| 2016-03-18 | 21.78 |
| 2016-03-17 | 22.20 |
| 2016-03-16 | 21.99 |
| 2016-03-15 | 21.99 |
| 2016-03-14 | 21.37 |
| 2016-03-11 | 20.74 |
| 2016-03-10 | 20.12 |
| 2016-03-09 | 20.33 |
| 2016-03-08 | 20.33 |
| 2016-03-07 | 22.30 |
| 2016-03-04 | 22.51 |
| 2016-03-03 | 18.40 |
| 2016-03-02 | 18.40 |
| 2016-03-01 | 12.66 |
| 2016-02-29 | 10.81 |
| 2016-02-26 | 11.83 |
| 2016-02-25 | 9.58 |
| 2016-02-24 | 11.63 |
| 2016-02-23 | 11.42 |
| 2016-02-22 | 10.81 |
| 2016-02-19 | 8.96 |
| 2016-02-18 | 7.11 |
| 2016-02-17 | 4.86 |
| 2016-02-16 | 6.50 |
| 2016-02-15 | 4.24 |
| 2016-02-12 | 3.83 |
| 2016-02-11 | 4.86 |
| 2016-02-05 | 2.60 |
| 2016-02-04 | 0.86 |
| 2016-02-03 | -0.68 |
| 2016-02-02 | 0.04 |
| 2016-02-01 | 0.24 |
| 2016-01-29 | 1.37 |
| 2016-01-28 | -1.20 |
| 2016-01-27 | 0.75 |
| 2016-01-26 | -2.73 |
| 2016-01-25 | -2.12 |
| 2016-01-22 | -1.30 |
| 2016-01-21 | -1.40 |
| 2016-01-20 | -0.37 |
| 2016-01-19 | 3.63 |
| 2016-01-18 | 0.65 |
| 2016-01-15 | 1.98 |
| 2016-01-14 | 4.86 |
| 2016-01-13 | 5.88 |
| 2016-01-12 | 4.45 |
| 2016-01-11 | 5.88 |
| 2016-01-08 | 9.37 |
| 2016-01-07 | 12.66 |
| 2016-01-06 | 14.71 |
| 2016-01-05 | 15.12 |
| 2016-01-04 | 14.50 |
| 2015-12-31 | 16.55 |
| 2015-12-30 | 18.20 |
| 2015-12-29 | 17.38 |
| 2015-12-28 | 17.38 |
| 2015-12-24 | 19.43 |
| 2015-12-23 | 16.76 |
| 2015-12-22 | 17.58 |
| 2015-12-21 | 17.17 |
| 2015-12-18 | 19.22 |
| 2015-12-17 | 16.55 |
| 2015-12-16 | 16.96 |
| 2015-12-15 | 16.35 |
| 2015-12-14 | 16.35 |
| 2015-12-11 | 16.96 |
| 2015-12-10 | 18.40 |
| 2015-12-09 | 18.61 |
| 2015-12-08 | 19.63 |
| 2015-12-07 | 21.68 |
| 2015-12-04 | 20.04 |
| 2015-12-03 | 20.66 |
| 2015-12-02 | 21.07 |
| 2015-12-01 | 20.66 |
| 2015-11-30 | 17.99 |
| 2015-11-27 | 16.35 |
| 2015-11-26 | 21.48 |
| 2015-11-25 | 20.66 |
| 2015-11-24 | 21.68 |
| 2015-11-23 | 22.92 |
| 2015-11-20 | 22.92 |
| 2015-11-19 | 20.04 |
| 2015-11-18 | 17.79 |
| 2015-11-17 | 19.63 |
| 2015-11-16 | 17.38 |
| 2015-11-13 | 16.96 |
| 2015-11-12 | 22.09 |
| 2015-11-11 | 16.96 |
| 2015-11-10 | 16.55 |
| 2015-11-09 | 17.99 |
| 2015-11-06 | 19.84 |
| 2015-11-05 | 20.25 |
| 2015-11-04 | 23.53 |
| 2015-11-03 | 20.86 |
| 2015-11-02 | 20.04 |
| 2015-10-30 | 23.33 |
| 2015-10-29 | 25.79 |
| 2015-10-28 | 26.61 |
| 2015-10-27 | 27.43 |
| 2015-10-26 | 28.66 |
| 2015-10-23 | 29.26 |
| 2015-10-22 | 27.27 |
| 2015-10-20 | 25.87 |
| 2015-10-19 | 26.67 |
| 2015-10-16 | 26.07 |
| 2015-10-15 | 26.47 |
| 2015-10-14 | 24.08 |
| 2015-10-13 | 21.89 |
| 2015-10-12 | 23.88 |
| 2015-10-09 | 23.08 |
| 2015-10-08 | 25.28 |
| 2015-10-07 | 22.49 |
| 2015-10-06 | 19.30 |
| 2015-10-05 | 20.30 |
| 2015-10-02 | 19.70 |
| 2015-09-30 | 16.91 |
| 2015-09-29 | 14.92 |
| 2015-09-25 | 17.51 |
| 2015-09-24 | 16.11 |
| 2015-09-23 | 15.91 |
| 2015-09-22 | 19.30 |
| 2015-09-21 | 17.71 |
| 2015-09-18 | 17.31 |
| 2015-09-17 | 14.92 |
| 2015-09-16 | 17.11 |
| 2015-09-15 | 14.92 |
| 2015-09-14 | 16.11 |
| 2015-09-11 | 15.32 |
| 2015-09-10 | 14.32 |
| 2015-09-09 | 17.51 |
| 2015-09-08 | 12.73 |
| 2015-09-07 | 8.94 |
| 2015-09-04 | 11.33 |
| 2015-09-02 | 9.54 |
| 2015-09-01 | 11.13 |
| 2015-08-31 | 14.72 |
| 2015-08-28 | 14.12 |
| 2015-08-27 | 14.32 |
| 2015-08-26 | 7.15 |
| 2015-08-25 | 7.15 |
| 2015-08-24 | 7.55 |
| 2015-08-21 | 13.72 |
| 2015-08-20 | 14.32 |
| 2015-08-19 | 14.92 |
| 2015-08-18 | 13.33 |
| 2015-08-17 | 14.92 |
| 2015-08-14 | 15.12 |
| 2015-08-13 | 14.52 |
| 2015-08-12 | 13.72 |
| 2015-08-11 | 16.51 |
| 2015-08-10 | 16.51 |
| 2015-08-07 | 17.71 |
| 2015-08-06 | 18.70 |
| 2015-08-05 | 18.70 |
| 2015-08-04 | 19.30 |
| 2015-08-03 | 16.51 |
| 2015-07-31 | 19.90 |
| 2015-07-30 | 19.50 |
| 2015-07-29 | 20.69 |
| 2015-07-28 | 20.10 |
| 2015-07-27 | 18.90 |
| 2015-07-24 | 23.28 |
| 2015-07-23 | 23.08 |
| 2015-07-22 | 23.68 |
| 2015-07-21 | 22.29 |
| 2015-07-20 | 23.28 |
| 2015-07-17 | 24.48 |
| 2015-07-16 | 24.08 |
| 2015-07-15 | 21.69 |
| 2015-07-14 | 22.49 |
| 2015-07-13 | 22.49 |
| 2015-07-10 | 21.09 |
| 2015-07-09 | 20.30 |
| 2015-07-08 | 16.31 |
| 2015-07-07 | 23.08 |
| 2015-07-06 | 23.48 |
| 2015-07-03 | 26.47 |
| 2015-07-02 | 28.46 |
| 2015-06-30 | 29.06 |
| 2015-06-29 | 25.87 |
| 2015-06-26 | 29.26 |
| 2015-06-25 | 31.45 |
| 2015-06-24 | 33.04 |
| 2015-06-23 | 30.65 |
| 2015-06-22 | 28.86 |
| 2015-06-19 | 28.86 |
| 2015-06-18 | 29.66 |
| 2015-06-17 | 30.85 |
| 2015-06-16 | 29.46 |
| 2015-06-15 | 29.26 |
| 2015-06-12 | 29.46 |
| 2015-06-11 | 26.67 |
| 2015-06-10 | 26.07 |
| 2015-06-09 | 29.66 |
| 2015-06-08 | 30.25 |
| 2015-06-05 | 32.25 |
| 2015-06-04 | 32.25 |
| 2015-06-03 | 32.84 |
| 2015-06-02 | 34.44 |
| 2015-06-01 | 35.03 |
| 2015-05-29 | 32.25 |
| 2015-05-28 | 34.24 |
| 2015-05-27 | 39.81 |
| 2015-05-26 | 39.02 |
| 2015-05-22 | 38.42 |
| 2015-05-21 | 36.63 |
| 2015-05-20 | 36.63 |
| 2015-05-19 | 38.42 |
| 2015-05-18 | 35.83 |
| 2015-05-15 | 39.62 |
| 2015-05-14 | 36.63 |
| 2015-05-13 | 34.44 |
| 2015-05-12 | 36.63 |
| 2015-05-11 | 37.03 |
| 2015-05-08 | 36.23 |
| 2015-05-07 | 36.63 |
| 2015-05-06 | 37.42 |
| 2015-05-05 | 37.42 |
| 2015-05-04 | 40.81 |
| 2015-04-30 | 36.43 |
| 2015-04-29 | 34.24 |
| 2015-04-28 | 31.85 |
| 2015-04-27 | 32.64 |
| 2015-04-24 | 30.85 |
| 2015-04-23 | 28.46 |
| 2015-04-22 | 31.45 |
| 2015-04-21 | 31.25 |
| 2015-04-20 | 30.45 |
| 2015-04-17 | 32.45 |
| 2015-04-16 | 31.85 |
| 2015-04-15 | 35.23 |
| 2015-04-14 | 34.24 |
| 2015-04-13 | 33.84 |
| 2015-04-10 | 34.04 |
| 2015-04-09 | 34.24 |
| 2015-04-08 | 28.06 |
| 2015-04-02 | 26.47 |
| 2015-04-01 | 25.87 |
| 2015-03-31 | 25.87 |
| 2015-03-30 | 26.47 |
| 2015-03-27 | 24.48 |
| 2015-03-26 | 22.69 |
| 2015-03-25 | 23.88 |
| 2015-03-24 | 22.09 |
| 2015-03-23 | 20.30 |
| 2015-03-20 | 14.72 |
| 2015-03-19 | 17.11 |
| 2015-03-18 | 16.51 |
| 2015-03-17 | 15.52 |
| 2015-03-16 | 18.30 |
| 2015-03-13 | 15.72 |
| 2015-03-12 | 17.71 |
| 2015-03-11 | 18.30 |
| 2015-03-10 | 19.50 |
| 2015-03-09 | 20.30 |
| 2015-03-06 | 21.69 |
| 2015-03-05 | 22.29 |
| 2015-03-04 | 23.28 |
| 2015-03-03 | 25.87 |
| 2015-03-02 | 25.08 |
| 2015-02-27 | 26.27 |
| 2015-02-26 | 27.86 |
| 2015-02-25 | 25.47 |
| 2015-02-24 | 25.87 |
| 2015-02-23 | 24.49 |
| 2015-02-18 | 25.08 |
| 2015-02-17 | 24.09 |
| 2015-02-16 | 24.29 |
| 2015-02-13 | 25.47 |
| 2015-02-12 | 23.50 |
| 2015-02-11 | 24.29 |
| 2015-02-10 | 25.28 |
| 2015-02-09 | 23.90 |
| 2015-02-06 | 25.28 |
| 2015-02-05 | 25.28 |
| 2015-02-04 | 25.08 |
| 2015-02-03 | 25.67 |
| 2015-02-02 | 29.62 |
| 2015-01-30 | 28.24 |
| 2015-01-29 | 29.03 |
| 2015-01-28 | 29.42 |
| 2015-01-27 | 28.04 |
| 2015-01-26 | 29.42 |
| 2015-01-23 | 27.25 |
| 2015-01-22 | 22.71 |
| 2015-01-21 | 23.11 |
| 2015-01-20 | 21.33 |
| 2015-01-19 | 21.73 |
| 2015-01-16 | 23.30 |
| 2015-01-15 | 23.30 |
| 2015-01-14 | 22.52 |
| 2015-01-13 | 23.11 |
| 2015-01-12 | 21.92 |
| 2015-01-09 | 22.52 |
| 2015-01-08 | 21.73 |
| 2015-01-07 | 21.53 |
| 2015-01-06 | 21.13 |
| 2015-01-05 | 22.91 |
| 2015-01-02 | 24.69 |
| 2014-12-31 | 23.50 |
| 2014-12-30 | 22.71 |
| 2014-12-29 | 22.91 |
| 2014-12-24 | 21.73 |
| 2014-12-23 | 20.54 |
| 2014-12-22 | 20.15 |
| 2014-12-19 | 19.16 |
| 2014-12-18 | 18.57 |
| 2014-12-17 | 19.95 |
| 2014-12-16 | 20.74 |
| 2014-12-15 | 21.73 |
| 2014-12-12 | 23.11 |
| 2014-12-11 | 20.15 |
| 2014-12-10 | 21.73 |
| 2014-12-09 | 22.32 |
| 2014-12-08 | 24.69 |
| 2014-12-05 | 25.67 |
| 2014-12-04 | 22.91 |
| 2014-12-03 | 24.49 |
| 2014-12-02 | 25.87 |
| 2014-12-01 | 22.71 |
| 2014-11-28 | 25.47 |
| 2014-11-27 | 26.46 |
| 2014-11-26 | 27.84 |
| 2014-11-25 | 25.67 |
| 2014-11-24 | 26.07 |
| 2014-11-21 | 24.09 |
| 2014-11-20 | 23.30 |
| 2014-11-19 | 24.49 |
| 2014-11-18 | 26.66 |
| 2014-11-17 | 28.04 |
| 2014-11-14 | 28.43 |
| 2014-11-13 | 28.04 |
| 2014-11-12 | 26.86 |
| 2014-11-11 | 26.26 |
| 2014-11-10 | 26.46 |
| 2014-11-07 | 23.90 |
| 2014-11-06 | 22.52 |
| 2014-11-05 | 24.49 |
| 2014-11-04 | 24.88 |
| 2014-11-03 | 25.67 |
| 2014-10-31 | 26.46 |
| 2014-10-30 | 24.29 |
| 2014-10-29 | 24.69 |
| 2014-10-28 | 23.30 |
| 2014-10-27 | 22.52 |
| 2014-10-24 | 24.09 |
| 2014-10-23 | 23.52 |
| 2014-10-22 | 23.14 |
| 2014-10-21 | 21.60 |
| 2014-10-20 | 18.92 |
| 2014-10-17 | 18.73 |
| 2014-10-16 | 17.97 |
| 2014-10-15 | 18.73 |
| 2014-10-14 | 18.73 |
| 2014-10-13 | 18.92 |
| 2014-10-10 | 17.20 |
| 2014-10-09 | 19.31 |
| 2014-10-08 | 17.77 |
| 2014-10-07 | 19.11 |
| 2014-10-06 | 17.77 |
| 2014-10-03 | 15.86 |
| 2014-09-30 | 14.90 |
| 2014-09-29 | 14.14 |
| 2014-09-26 | 19.50 |
| 2014-09-25 | 19.31 |
| 2014-09-24 | 19.69 |
| 2014-09-23 | 21.99 |
| 2014-09-22 | 19.11 |
| 2014-09-19 | 24.09 |
| 2014-09-18 | 24.28 |
| 2014-09-17 | 26.97 |
| 2014-09-16 | 24.28 |
| 2014-09-15 | 25.63 |
| 2014-09-12 | 27.16 |
| 2014-09-11 | 27.35 |
| 2014-09-10 | 28.11 |
| 2014-09-08 | 33.29 |
| 2014-09-05 | 34.05 |
| 2014-09-04 | 34.82 |
| 2014-09-03 | 34.82 |
| 2014-09-02 | 33.29 |
| 2014-09-01 | 30.41 |
| 2014-08-29 | 31.18 |
| 2014-08-28 | 32.33 |
| 2014-08-27 | 32.52 |
| 2014-08-26 | 33.48 |
| 2014-08-25 | 34.05 |
| 2014-08-22 | 32.71 |
| 2014-08-21 | 34.82 |
| 2014-08-20 | 34.05 |
| 2014-08-19 | 30.41 |
| 2014-08-18 | 28.50 |
| 2014-08-15 | 30.60 |
| 2014-08-14 | 31.18 |
| 2014-08-13 | 31.75 |
| 2014-08-12 | 29.84 |
| 2014-08-11 | 30.99 |
| 2014-08-08 | 27.54 |
| 2014-08-07 | 26.20 |
| 2014-08-06 | 23.71 |
| 2014-08-05 | 24.28 |
| 2014-08-04 | 25.63 |
| 2014-08-01 | 26.39 |
| 2014-07-31 | 28.31 |
| 2014-07-30 | 29.46 |
| 2014-07-29 | 28.31 |
| 2014-07-28 | 24.86 |
| 2014-07-25 | 24.28 |
| 2014-07-24 | 24.48 |
| 2014-07-23 | 22.56 |
| 2014-07-22 | 20.45 |
| 2014-07-21 | 20.26 |
| 2014-07-18 | 20.45 |
| 2014-07-17 | 20.45 |
| 2014-07-16 | 21.22 |
| 2014-07-15 | 21.22 |
| 2014-07-14 | 20.26 |
| 2014-07-11 | 20.65 |
| 2014-07-10 | 19.88 |
| 2014-07-09 | 19.31 |
| 2014-07-08 | 24.48 |
| 2014-07-07 | 24.86 |
| 2014-07-04 | 24.48 |
| 2014-07-03 | 24.28 |
| 2014-07-02 | 24.48 |
| 2014-06-30 | 22.18 |
| 2014-06-27 | 22.75 |
| 2014-06-26 | 22.18 |
| 2014-06-25 | 18.54 |
| 2014-06-24 | 18.54 |
| 2014-06-23 | 19.11 |
| 2014-06-20 | 23.90 |
| 2014-06-19 | 22.37 |
| 2014-06-18 | 20.84 |
| 2014-06-17 | 21.99 |
| 2014-06-16 | 22.37 |
| 2014-06-13 | 21.22 |
| 2014-06-12 | 20.26 |
| 2014-06-11 | 18.35 |
| 2014-06-10 | 20.45 |
| 2014-06-09 | 19.88 |
| 2014-06-06 | 19.31 |
| 2014-06-05 | 20.07 |
| 2014-06-04 | 14.90 |
| 2014-06-03 | 16.82 |
| 2014-05-30 | 15.09 |
| 2014-05-29 | 16.05 |
| 2014-05-28 | 15.28 |
| 2014-05-27 | 15.86 |
| 2014-05-26 | 15.09 |
| 2014-05-23 | 14.52 |
| 2014-05-22 | 13.56 |
| 2014-05-21 | 14.71 |
| 2014-05-20 | 15.09 |
| 2014-05-19 | 15.28 |
| 2014-05-16 | 15.86 |
| 2014-05-15 | 14.90 |
| 2014-05-14 | 14.33 |
| 2014-05-13 | 12.03 |
| 2014-05-12 | 8.39 |
| 2014-05-09 | 5.90 |
| 2014-05-08 | 5.52 |
| 2014-05-07 | 5.71 |
| 2014-05-05 | 8.01 |
| 2014-05-02 | 9.92 |
| 2014-04-30 | 11.07 |
| 2014-04-29 | 13.75 |
| 2014-04-28 | 9.73 |
| 2014-04-25 | 8.01 |
| 2014-04-24 | 12.03 |
| 2014-04-23 | 12.22 |
| 2014-04-22 | 13.18 |
| 2014-04-17 | 14.52 |
| 2014-04-16 | 12.03 |
| 2014-04-15 | 13.37 |
| 2014-04-14 | 16.24 |
| 2014-04-11 | 15.48 |
| 2014-04-10 | 13.94 |
| 2014-04-09 | 15.28 |
| 2014-04-08 | 12.99 |
| 2014-04-07 | 12.03 |
| 2014-04-04 | 12.79 |
| 2014-04-03 | 11.65 |
| 2014-04-02 | 12.79 |
| 2014-04-01 | 8.77 |
| 2014-03-31 | 9.16 |
| 2014-03-28 | 6.67 |
| 2014-03-27 | 6.09 |
| 2014-03-26 | 5.52 |
| 2014-03-25 | 5.71 |
| 2014-03-24 | 4.56 |
| 2014-03-21 | 3.99 |
| 2014-03-20 | 1.30 |
| 2014-03-19 | 2.84 |
| 2014-03-18 | 1.50 |
| 2014-03-17 | 0.92 |
| 2014-03-14 | 1.69 |
| 2014-03-13 | 1.69 |
| 2014-03-12 | 2.07 |
| 2014-03-11 | 3.22 |
| 2014-03-10 | 2.27 |
| 2014-03-07 | 3.60 |
| 2014-03-06 | 4.17 |
| 2014-03-05 | 3.03 |
| 2014-03-04 | 4.17 |
| 2014-03-03 | 4.36 |
| 2014-02-28 | 4.17 |
| 2014-02-27 | 3.03 |
| 2014-02-26 | 1.89 |
| 2014-02-25 | 2.65 |
| 2014-02-24 | 2.08 |
| 2014-02-21 | 2.27 |
| 2014-02-20 | 0.57 |
| 2014-02-19 | 0.95 |
| 2014-02-18 | 0.57 |
| 2014-02-17 | 0.57 |
| 2014-02-14 | 0.00 |
| 2014-02-13 | -2.08 |
| 2014-02-12 | -1.52 |
| 2014-02-11 | -2.65 |
| 2014-02-10 | -3.22 |
| 2014-02-07 | -3.22 |
| 2014-02-06 | -4.17 |
| 2014-02-05 | -4.73 |
| 2014-02-04 | -4.17 |
| 2014-01-30 | -2.27 |
| 2014-01-29 | -1.70 |
| 2014-01-28 | -1.70 |
| 2014-01-27 | -0.76 |
| 2014-01-24 | 1.52 |
| 2014-01-23 | 0.76 |
| 2014-01-22 | 3.60 |
| 2014-01-21 | 2.08 |
| 2014-01-20 | 1.52 |
| 2014-01-17 | 2.84 |
| 2014-01-16 | 1.89 |
| 2014-01-15 | 1.89 |
| 2014-01-14 | 2.46 |
| 2014-01-13 | 1.33 |
| 2014-01-10 | -0.19 |
| 2014-01-09 | -2.27 |
| 2014-01-08 | -2.65 |
| 2014-01-07 | -3.60 |
| 2014-01-06 | -3.79 |
| 2014-01-03 | -3.03 |
| 2014-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy