Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03331 | 2007-07-10 | 2024-04-02 | 2024-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3331 % |
|---|---|
| 2024-08-15 | 113.79 |
| 2024-08-14 | 113.79 |
| 2024-08-13 | 113.79 |
| 2024-08-12 | 113.79 |
| 2024-08-09 | 113.79 |
| 2024-08-08 | 113.79 |
| 2024-08-07 | 113.79 |
| 2024-08-06 | 113.79 |
| 2024-08-05 | 113.79 |
| 2024-08-02 | 113.79 |
| 2024-08-01 | 113.79 |
| 2024-07-31 | 113.79 |
| 2024-07-30 | 113.79 |
| 2024-07-29 | 113.79 |
| 2024-07-26 | 113.79 |
| 2024-07-25 | 113.79 |
| 2024-07-24 | 113.79 |
| 2024-07-23 | 113.79 |
| 2024-07-22 | 113.79 |
| 2024-07-19 | 113.79 |
| 2024-07-18 | 113.79 |
| 2024-07-17 | 113.79 |
| 2024-07-16 | 113.79 |
| 2024-07-15 | 113.79 |
| 2024-07-12 | 113.79 |
| 2024-07-11 | 113.79 |
| 2024-07-10 | 113.79 |
| 2024-07-09 | 113.79 |
| 2024-07-08 | 113.79 |
| 2024-07-05 | 113.79 |
| 2024-07-04 | 113.79 |
| 2024-07-03 | 113.79 |
| 2024-07-02 | 113.79 |
| 2024-06-28 | 113.79 |
| 2024-06-27 | 113.79 |
| 2024-06-26 | 113.79 |
| 2024-06-25 | 113.79 |
| 2024-06-24 | 113.79 |
| 2024-06-21 | 113.79 |
| 2024-06-20 | 113.79 |
| 2024-06-19 | 113.79 |
| 2024-06-18 | 113.79 |
| 2024-06-17 | 113.79 |
| 2024-06-14 | 113.79 |
| 2024-06-13 | 113.79 |
| 2024-06-12 | 113.79 |
| 2024-06-11 | 113.79 |
| 2024-06-07 | 113.79 |
| 2024-06-06 | 113.79 |
| 2024-06-05 | 113.79 |
| 2024-06-04 | 113.79 |
| 2024-06-03 | 113.79 |
| 2024-05-31 | 113.79 |
| 2024-05-30 | 113.79 |
| 2024-05-29 | 113.79 |
| 2024-05-28 | 113.79 |
| 2024-05-27 | 113.79 |
| 2024-05-24 | 113.79 |
| 2024-05-23 | 113.79 |
| 2024-05-22 | 113.79 |
| 2024-05-21 | 113.79 |
| 2024-05-20 | 113.79 |
| 2024-05-17 | 113.79 |
| 2024-05-16 | 113.79 |
| 2024-05-14 | 113.79 |
| 2024-05-13 | 113.79 |
| 2024-05-10 | 113.79 |
| 2024-05-09 | 113.79 |
| 2024-05-08 | 113.79 |
| 2024-05-07 | 113.79 |
| 2024-05-06 | 113.79 |
| 2024-05-03 | 113.79 |
| 2024-05-02 | 113.79 |
| 2024-04-30 | 113.79 |
| 2024-04-29 | 113.79 |
| 2024-04-26 | 113.79 |
| 2024-04-25 | 113.79 |
| 2024-04-24 | 113.79 |
| 2024-04-23 | 113.79 |
| 2024-04-22 | 113.79 |
| 2024-04-19 | 113.79 |
| 2024-04-18 | 113.79 |
| 2024-04-17 | 113.79 |
| 2024-04-16 | 113.79 |
| 2024-04-15 | 113.79 |
| 2024-04-12 | 113.79 |
| 2024-04-11 | 113.79 |
| 2024-04-10 | 113.79 |
| 2024-04-09 | 113.79 |
| 2024-04-08 | 113.79 |
| 2024-04-05 | 113.79 |
| 2024-04-03 | 113.79 |
| 2024-04-02 | 113.79 |
| 2024-03-28 | 113.79 |
| 2024-03-27 | 112.88 |
| 2024-03-26 | 112.88 |
| 2024-03-25 | 113.79 |
| 2024-03-22 | 113.79 |
| 2024-03-21 | 112.88 |
| 2024-03-20 | 114.25 |
| 2024-03-19 | 112.88 |
| 2024-03-18 | 113.79 |
| 2024-03-15 | 113.79 |
| 2024-03-14 | 114.25 |
| 2024-03-13 | 113.34 |
| 2024-03-12 | 113.34 |
| 2024-03-11 | 113.79 |
| 2024-03-08 | 112.88 |
| 2024-03-07 | 113.34 |
| 2024-03-06 | 113.34 |
| 2024-03-05 | 113.79 |
| 2024-03-04 | 113.34 |
| 2024-03-01 | 112.42 |
| 2024-02-29 | 111.97 |
| 2024-02-28 | 111.97 |
| 2024-02-27 | 112.42 |
| 2024-02-26 | 112.88 |
| 2024-02-23 | 111.97 |
| 2024-02-22 | 112.42 |
| 2024-02-21 | 111.97 |
| 2024-02-20 | 112.42 |
| 2024-02-19 | 111.97 |
| 2024-02-16 | 112.88 |
| 2024-02-15 | 111.51 |
| 2024-02-14 | 111.51 |
| 2024-02-09 | 110.15 |
| 2024-02-08 | 110.60 |
| 2024-02-07 | 110.15 |
| 2024-02-06 | 110.15 |
| 2024-02-05 | 109.69 |
| 2024-02-02 | 110.15 |
| 2024-02-01 | 110.60 |
| 2024-01-31 | 110.60 |
| 2024-01-30 | 109.69 |
| 2024-01-29 | 110.15 |
| 2024-01-26 | 110.60 |
| 2024-01-25 | 110.15 |
| 2024-01-24 | 111.97 |
| 2024-01-23 | 110.15 |
| 2024-01-22 | 109.69 |
| 2024-01-19 | 108.32 |
| 2024-01-18 | 107.87 |
| 2024-01-17 | 107.87 |
| 2024-01-16 | 108.32 |
| 2024-01-15 | 108.78 |
| 2024-01-12 | 109.69 |
| 2024-01-11 | 108.78 |
| 2024-01-10 | 108.32 |
| 2024-01-09 | 107.41 |
| 2024-01-08 | 108.32 |
| 2024-01-05 | 108.32 |
| 2024-01-04 | 107.41 |
| 2024-01-03 | 107.41 |
| 2024-01-02 | 107.87 |
| 2023-12-29 | 107.41 |
| 2023-12-28 | 107.41 |
| 2023-12-27 | 106.95 |
| 2023-12-22 | 107.87 |
| 2023-12-21 | 106.95 |
| 2023-12-20 | 107.41 |
| 2023-12-19 | 108.32 |
| 2023-12-18 | 106.95 |
| 2023-12-15 | 106.04 |
| 2023-12-14 | 88.72 |
| 2023-12-13 | 78.87 |
| 2023-12-12 | 89.18 |
| 2023-12-11 | 84.62 |
| 2023-12-08 | 78.14 |
| 2023-12-07 | 80.33 |
| 2023-12-06 | 81.79 |
| 2023-12-05 | 79.60 |
| 2023-12-04 | 80.15 |
| 2023-12-01 | 83.71 |
| 2023-11-30 | 82.34 |
| 2023-11-29 | 77.05 |
| 2023-11-28 | 80.52 |
| 2023-11-27 | 80.15 |
| 2023-11-24 | 82.16 |
| 2023-11-23 | 78.87 |
| 2023-11-22 | 77.96 |
| 2023-11-21 | 79.79 |
| 2023-11-20 | 78.33 |
| 2023-11-17 | 76.50 |
| 2023-11-16 | 80.52 |
| 2023-11-15 | 80.15 |
| 2023-11-14 | 79.97 |
| 2023-11-13 | 78.69 |
| 2023-11-10 | 71.22 |
| 2023-11-09 | 73.59 |
| 2023-11-08 | 72.13 |
| 2023-11-07 | 74.32 |
| 2023-11-06 | 77.78 |
| 2023-11-03 | 77.78 |
| 2023-11-02 | 76.32 |
| 2023-11-01 | 75.96 |
| 2023-10-31 | 76.32 |
| 2023-10-30 | 76.14 |
| 2023-10-27 | 80.70 |
| 2023-10-26 | 77.05 |
| 2023-10-25 | 79.42 |
| 2023-10-24 | 76.32 |
| 2023-10-20 | 77.05 |
| 2023-10-19 | 77.78 |
| 2023-10-18 | 74.86 |
| 2023-10-17 | 77.23 |
| 2023-10-16 | 75.96 |
| 2023-10-13 | 75.41 |
| 2023-10-12 | 77.60 |
| 2023-10-11 | 76.69 |
| 2023-10-10 | 74.68 |
| 2023-10-09 | 73.59 |
| 2023-10-06 | 76.32 |
| 2023-10-05 | 75.96 |
| 2023-10-04 | 73.40 |
| 2023-10-03 | 74.32 |
| 2023-09-29 | 71.58 |
| 2023-09-28 | 66.66 |
| 2023-09-27 | 63.74 |
| 2023-09-26 | 49.88 |
| 2023-09-25 | 45.87 |
| 2023-09-22 | 47.15 |
| 2023-09-21 | 53.35 |
| 2023-09-20 | 64.10 |
| 2023-09-19 | 65.56 |
| 2023-09-18 | 65.20 |
| 2023-09-15 | 65.20 |
| 2023-09-14 | 64.65 |
| 2023-09-13 | 67.57 |
| 2023-09-12 | 64.83 |
| 2023-09-11 | 64.83 |
| 2023-09-07 | 65.56 |
| 2023-09-06 | 65.56 |
| 2023-09-05 | 64.47 |
| 2023-09-04 | 68.66 |
| 2023-08-31 | 65.56 |
| 2023-08-30 | 65.02 |
| 2023-08-29 | 65.02 |
| 2023-08-28 | 63.01 |
| 2023-08-25 | 62.46 |
| 2023-08-24 | 60.82 |
| 2023-08-23 | 60.09 |
| 2023-08-22 | 59.36 |
| 2023-08-21 | 58.27 |
| 2023-08-18 | 59.00 |
| 2023-08-17 | 58.09 |
| 2023-08-16 | 55.19 |
| 2023-08-15 | 56.27 |
| 2023-08-14 | 58.81 |
| 2023-08-11 | 58.81 |
| 2023-08-10 | 60.44 |
| 2023-08-09 | 60.81 |
| 2023-08-08 | 55.91 |
| 2023-08-07 | 61.53 |
| 2023-08-04 | 43.77 |
| 2023-08-03 | 41.41 |
| 2023-08-02 | 42.50 |
| 2023-08-01 | 38.69 |
| 2023-07-31 | 42.50 |
| 2023-07-28 | 44.13 |
| 2023-07-27 | 45.03 |
| 2023-07-26 | 46.85 |
| 2023-07-25 | 48.66 |
| 2023-07-24 | 51.38 |
| 2023-07-21 | 53.19 |
| 2023-07-20 | 63.16 |
| 2023-07-19 | 65.34 |
| 2023-07-18 | 66.61 |
| 2023-07-14 | 68.97 |
| 2023-07-13 | 69.69 |
| 2023-07-12 | 69.33 |
| 2023-07-11 | 66.97 |
| 2023-07-10 | 68.06 |
| 2023-07-07 | 70.23 |
| 2023-07-06 | 69.15 |
| 2023-07-05 | 70.05 |
| 2023-07-04 | 72.95 |
| 2023-07-03 | 72.05 |
| 2023-06-30 | 76.76 |
| 2023-06-29 | 75.85 |
| 2023-06-28 | 76.04 |
| 2023-06-27 | 83.11 |
| 2023-06-26 | 81.11 |
| 2023-06-23 | 79.84 |
| 2023-06-21 | 82.20 |
| 2023-06-20 | 86.73 |
| 2023-06-19 | 86.28 |
| 2023-06-16 | 85.37 |
| 2023-06-15 | 80.93 |
| 2023-06-14 | 78.94 |
| 2023-06-13 | 76.94 |
| 2023-06-12 | 81.75 |
| 2023-06-09 | 74.40 |
| 2023-06-08 | 75.67 |
| 2023-06-07 | 75.31 |
| 2023-06-06 | 77.30 |
| 2023-06-05 | 75.49 |
| 2023-06-02 | 79.48 |
| 2023-06-01 | 70.05 |
| 2023-05-31 | 70.78 |
| 2023-05-30 | 77.30 |
| 2023-05-29 | 81.75 |
| 2023-05-25 | 82.20 |
| 2023-05-24 | 88.54 |
| 2023-05-23 | 85.83 |
| 2023-05-22 | 86.73 |
| 2023-05-19 | 88.09 |
| 2023-05-18 | 89.00 |
| 2023-05-17 | 93.91 |
| 2023-05-16 | 86.76 |
| 2023-05-15 | 81.40 |
| 2023-05-12 | 83.19 |
| 2023-05-11 | 76.22 |
| 2023-05-10 | 73.54 |
| 2023-05-09 | 79.17 |
| 2023-05-08 | 77.29 |
| 2023-05-05 | 78.72 |
| 2023-05-04 | 81.40 |
| 2023-05-03 | 80.06 |
| 2023-05-02 | 84.08 |
| 2023-04-28 | 83.19 |
| 2023-04-27 | 82.30 |
| 2023-04-26 | 94.81 |
| 2023-04-25 | 92.57 |
| 2023-04-24 | 98.38 |
| 2023-04-21 | 97.93 |
| 2023-04-20 | 98.38 |
| 2023-04-19 | 98.83 |
| 2023-04-18 | 98.83 |
| 2023-04-17 | 100.17 |
| 2023-04-14 | 99.72 |
| 2023-04-13 | 87.66 |
| 2023-04-12 | 82.30 |
| 2023-04-11 | 78.54 |
| 2023-04-06 | 75.33 |
| 2023-04-04 | 76.93 |
| 2023-04-03 | 76.58 |
| 2023-03-31 | 69.61 |
| 2023-03-30 | 77.83 |
| 2023-03-29 | 80.51 |
| 2023-03-28 | 80.96 |
| 2023-03-27 | 84.53 |
| 2023-03-24 | 82.30 |
| 2023-03-23 | 82.30 |
| 2023-03-22 | 83.64 |
| 2023-03-21 | 80.96 |
| 2023-03-20 | 78.72 |
| 2023-03-17 | 82.30 |
| 2023-03-16 | 79.62 |
| 2023-03-15 | 79.17 |
| 2023-03-14 | 77.65 |
| 2023-03-13 | 82.30 |
| 2023-03-10 | 78.01 |
| 2023-03-09 | 80.06 |
| 2023-03-08 | 87.21 |
| 2023-03-07 | 84.98 |
| 2023-03-06 | 92.57 |
| 2023-03-03 | 94.36 |
| 2023-03-02 | 101.96 |
| 2023-03-01 | 97.04 |
| 2023-02-28 | 93.02 |
| 2023-02-27 | 94.81 |
| 2023-02-24 | 97.49 |
| 2023-02-23 | 97.49 |
| 2023-02-22 | 93.47 |
| 2023-02-21 | 94.36 |
| 2023-02-20 | 94.81 |
| 2023-02-17 | 97.93 |
| 2023-02-16 | 100.17 |
| 2023-02-15 | 95.25 |
| 2023-02-14 | 95.70 |
| 2023-02-13 | 93.91 |
| 2023-02-10 | 91.23 |
| 2023-02-09 | 92.57 |
| 2023-02-08 | 87.66 |
| 2023-02-07 | 83.64 |
| 2023-02-06 | 81.40 |
| 2023-02-03 | 86.76 |
| 2023-02-02 | 94.81 |
| 2023-02-01 | 90.34 |
| 2023-01-31 | 93.47 |
| 2023-01-30 | 105.98 |
| 2023-01-27 | 101.51 |
| 2023-01-26 | 99.72 |
| 2023-01-20 | 112.23 |
| 2023-01-19 | 112.68 |
| 2023-01-18 | 113.13 |
| 2023-01-17 | 112.68 |
| 2023-01-16 | 113.57 |
| 2023-01-13 | 113.57 |
| 2023-01-12 | 114.47 |
| 2023-01-11 | 114.02 |
| 2023-01-10 | 120.72 |
| 2023-01-09 | 119.38 |
| 2023-01-06 | 126.08 |
| 2023-01-05 | 126.98 |
| 2023-01-04 | 123.40 |
| 2023-01-03 | 112.68 |
| 2022-12-30 | 105.53 |
| 2022-12-29 | 99.72 |
| 2022-12-28 | 96.59 |
| 2022-12-23 | 89.89 |
| 2022-12-22 | 102.85 |
| 2022-12-21 | 97.93 |
| 2022-12-20 | 96.59 |
| 2022-12-19 | 96.59 |
| 2022-12-16 | 102.85 |
| 2022-12-15 | 102.40 |
| 2022-12-14 | 102.40 |
| 2022-12-13 | 73.36 |
| 2022-12-12 | 65.32 |
| 2022-12-09 | 71.04 |
| 2022-12-08 | 67.46 |
| 2022-12-07 | 65.85 |
| 2022-12-06 | 69.61 |
| 2022-12-05 | 72.11 |
| 2022-12-02 | 77.47 |
| 2022-12-01 | 75.33 |
| 2022-11-30 | 81.40 |
| 2022-11-29 | 73.72 |
| 2022-11-28 | 69.25 |
| 2022-11-25 | 66.93 |
| 2022-11-24 | 70.50 |
| 2022-11-23 | 66.03 |
| 2022-11-22 | 65.67 |
| 2022-11-21 | 68.18 |
| 2022-11-18 | 68.89 |
| 2022-11-17 | 69.43 |
| 2022-11-16 | 71.22 |
| 2022-11-15 | 69.79 |
| 2022-11-14 | 65.85 |
| 2022-11-11 | 56.20 |
| 2022-11-10 | 47.80 |
| 2022-11-09 | 50.13 |
| 2022-11-08 | 50.84 |
| 2022-11-07 | 48.16 |
| 2022-11-04 | 42.62 |
| 2022-11-03 | 37.08 |
| 2022-11-02 | 42.44 |
| 2022-11-01 | 34.93 |
| 2022-10-31 | 31.54 |
| 2022-10-28 | 33.33 |
| 2022-10-27 | 37.44 |
| 2022-10-26 | 31.72 |
| 2022-10-25 | 34.76 |
| 2022-10-24 | 41.55 |
| 2022-10-21 | 43.33 |
| 2022-10-20 | 43.16 |
| 2022-10-19 | 43.16 |
| 2022-10-18 | 49.23 |
| 2022-10-17 | 54.77 |
| 2022-10-14 | 54.24 |
| 2022-10-13 | 52.63 |
| 2022-10-12 | 55.67 |
| 2022-10-11 | 53.16 |
| 2022-10-10 | 55.67 |
| 2022-10-07 | 60.31 |
| 2022-10-06 | 63.53 |
| 2022-10-05 | 68.36 |
| 2022-10-03 | 63.17 |
| 2022-09-30 | 65.14 |
| 2022-09-29 | 69.43 |
| 2022-09-28 | 69.79 |
| 2022-09-27 | 76.04 |
| 2022-09-26 | 71.39 |
| 2022-09-23 | 69.79 |
| 2022-09-22 | 75.68 |
| 2022-09-21 | 74.25 |
| 2022-09-20 | 79.17 |
| 2022-09-19 | 74.25 |
| 2022-09-16 | 68.00 |
| 2022-09-15 | 67.64 |
| 2022-09-14 | 69.96 |
| 2022-09-13 | 68.00 |
| 2022-09-09 | 74.61 |
| 2022-09-08 | 75.86 |
| 2022-09-07 | 100.17 |
| 2022-09-06 | 94.36 |
| 2022-09-05 | 92.13 |
| 2022-09-02 | 94.81 |
| 2022-09-01 | 96.15 |
| 2022-08-31 | 96.15 |
| 2022-08-30 | 97.04 |
| 2022-08-29 | 98.83 |
| 2022-08-26 | 101.96 |
| 2022-08-25 | 99.72 |
| 2022-08-24 | 98.83 |
| 2022-08-23 | 98.38 |
| 2022-08-22 | 89.44 |
| 2022-08-19 | 82.30 |
| 2022-08-18 | 77.65 |
| 2022-08-17 | 78.27 |
| 2022-08-16 | 78.72 |
| 2022-08-15 | 83.17 |
| 2022-08-12 | 82.28 |
| 2022-08-11 | 83.17 |
| 2022-08-10 | 84.94 |
| 2022-08-09 | 91.17 |
| 2022-08-08 | 88.94 |
| 2022-08-05 | 89.83 |
| 2022-08-04 | 86.72 |
| 2022-08-03 | 78.27 |
| 2022-08-02 | 77.65 |
| 2022-08-01 | 84.05 |
| 2022-07-29 | 85.39 |
| 2022-07-28 | 84.50 |
| 2022-07-27 | 84.94 |
| 2022-07-26 | 83.61 |
| 2022-07-25 | 87.17 |
| 2022-07-22 | 89.83 |
| 2022-07-21 | 80.50 |
| 2022-07-20 | 85.39 |
| 2022-07-19 | 80.94 |
| 2022-07-18 | 77.12 |
| 2022-07-15 | 74.98 |
| 2022-07-14 | 76.94 |
| 2022-07-13 | 73.21 |
| 2022-07-12 | 73.03 |
| 2022-07-11 | 76.76 |
| 2022-07-08 | 80.50 |
| 2022-07-07 | 80.94 |
| 2022-07-06 | 79.61 |
| 2022-07-05 | 77.83 |
| 2022-07-04 | 80.05 |
| 2022-06-30 | 78.72 |
| 2022-06-29 | 78.27 |
| 2022-06-28 | 80.05 |
| 2022-06-27 | 72.50 |
| 2022-06-24 | 67.69 |
| 2022-06-23 | 66.80 |
| 2022-06-22 | 63.60 |
| 2022-06-21 | 63.96 |
| 2022-06-20 | 55.96 |
| 2022-06-17 | 50.27 |
| 2022-06-16 | 52.40 |
| 2022-06-15 | 52.58 |
| 2022-06-14 | 53.82 |
| 2022-06-13 | 55.07 |
| 2022-06-10 | 59.16 |
| 2022-06-09 | 60.94 |
| 2022-06-08 | 62.71 |
| 2022-06-07 | 61.83 |
| 2022-06-06 | 62.89 |
| 2022-06-02 | 66.45 |
| 2022-06-01 | 69.65 |
| 2022-05-31 | 74.81 |
| 2022-05-30 | 69.12 |
| 2022-05-27 | 68.94 |
| 2022-05-26 | 67.52 |
| 2022-05-25 | 63.86 |
| 2022-05-24 | 55.15 |
| 2022-05-23 | 57.59 |
| 2022-05-20 | 57.76 |
| 2022-05-19 | 56.55 |
| 2022-05-18 | 62.81 |
| 2022-05-17 | 62.81 |
| 2022-05-16 | 63.69 |
| 2022-05-13 | 66.47 |
| 2022-05-12 | 63.86 |
| 2022-05-11 | 64.38 |
| 2022-05-10 | 66.30 |
| 2022-05-06 | 65.77 |
| 2022-05-05 | 68.91 |
| 2022-05-04 | 68.74 |
| 2022-05-03 | 67.34 |
| 2022-04-29 | 65.43 |
| 2022-04-28 | 63.34 |
| 2022-04-27 | 60.72 |
| 2022-04-26 | 52.54 |
| 2022-04-25 | 52.71 |
| 2022-04-22 | 62.47 |
| 2022-04-21 | 65.25 |
| 2022-04-20 | 67.34 |
| 2022-04-19 | 66.65 |
| 2022-04-14 | 58.46 |
| 2022-04-13 | 50.97 |
| 2022-04-12 | 47.49 |
| 2022-04-11 | 52.37 |
| 2022-04-08 | 54.28 |
| 2022-04-07 | 56.37 |
| 2022-04-06 | 62.29 |
| 2022-04-04 | 62.81 |
| 2022-04-01 | 60.55 |
| 2022-03-31 | 54.28 |
| 2022-03-30 | 53.76 |
| 2022-03-29 | 50.45 |
| 2022-03-28 | 56.55 |
| 2022-03-25 | 56.72 |
| 2022-03-24 | 61.25 |
| 2022-03-23 | 62.99 |
| 2022-03-22 | 64.03 |
| 2022-03-21 | 65.25 |
| 2022-03-18 | 67.17 |
| 2022-03-17 | 61.07 |
| 2022-03-16 | 53.41 |
| 2022-03-15 | 44.70 |
| 2022-03-14 | 56.20 |
| 2022-03-11 | 63.16 |
| 2022-03-10 | 65.43 |
| 2022-03-09 | 58.11 |
| 2022-03-08 | 62.99 |
| 2022-03-07 | 70.82 |
| 2022-03-04 | 82.40 |
| 2022-03-03 | 88.50 |
| 2022-03-02 | 87.19 |
| 2022-03-01 | 95.03 |
| 2022-02-28 | 93.72 |
| 2022-02-25 | 95.03 |
| 2022-02-24 | 94.59 |
| 2022-02-23 | 98.95 |
| 2022-02-22 | 97.64 |
| 2022-02-21 | 97.21 |
| 2022-02-18 | 95.46 |
| 2022-02-17 | 95.90 |
| 2022-02-16 | 87.19 |
| 2022-02-15 | 83.71 |
| 2022-02-14 | 86.32 |
| 2022-02-11 | 87.63 |
| 2022-02-10 | 86.32 |
| 2022-02-09 | 90.24 |
| 2022-02-08 | 86.32 |
| 2022-02-07 | 88.06 |
| 2022-02-04 | 85.89 |
| 2022-01-31 | 81.97 |
| 2022-01-28 | 81.10 |
| 2022-01-27 | 81.10 |
| 2022-01-26 | 82.84 |
| 2022-01-25 | 73.61 |
| 2022-01-24 | 73.96 |
| 2022-01-21 | 72.22 |
| 2022-01-20 | 65.08 |
| 2022-01-19 | 61.25 |
| 2022-01-18 | 60.20 |
| 2022-01-17 | 60.20 |
| 2022-01-14 | 69.43 |
| 2022-01-13 | 73.61 |
| 2022-01-12 | 75.00 |
| 2022-01-11 | 77.18 |
| 2022-01-10 | 78.92 |
| 2022-01-07 | 77.18 |
| 2022-01-06 | 75.00 |
| 2022-01-05 | 77.18 |
| 2022-01-04 | 76.75 |
| 2022-01-03 | 68.56 |
| 2021-12-31 | 65.43 |
| 2021-12-30 | 64.03 |
| 2021-12-29 | 67.86 |
| 2021-12-28 | 73.09 |
| 2021-12-24 | 66.82 |
| 2021-12-23 | 70.48 |
| 2021-12-22 | 70.48 |
| 2021-12-21 | 62.12 |
| 2021-12-20 | 61.25 |
| 2021-12-17 | 64.56 |
| 2021-12-16 | 70.13 |
| 2021-12-15 | 68.04 |
| 2021-12-14 | 74.13 |
| 2021-12-13 | 77.18 |
| 2021-12-10 | 84.58 |
| 2021-12-09 | 82.84 |
| 2021-12-08 | 79.36 |
| 2021-12-07 | 81.53 |
| 2021-12-06 | 78.05 |
| 2021-12-03 | 81.97 |
| 2021-12-02 | 83.28 |
| 2021-12-01 | 88.06 |
| 2021-11-30 | 83.71 |
| 2021-11-29 | 88.06 |
| 2021-11-26 | 87.63 |
| 2021-11-25 | 89.37 |
| 2021-11-24 | 89.81 |
| 2021-11-23 | 84.58 |
| 2021-11-22 | 81.97 |
| 2021-11-19 | 86.76 |
| 2021-11-18 | 85.89 |
| 2021-11-17 | 88.06 |
| 2021-11-16 | 88.50 |
| 2021-11-15 | 90.24 |
| 2021-11-12 | 92.42 |
| 2021-11-11 | 89.81 |
| 2021-11-10 | 88.06 |
| 2021-11-09 | 88.93 |
| 2021-11-08 | 90.68 |
| 2021-11-05 | 88.06 |
| 2021-11-04 | 93.72 |
| 2021-11-03 | 87.63 |
| 2021-11-02 | 85.89 |
| 2021-11-01 | 83.71 |
| 2021-10-29 | 86.76 |
| 2021-10-28 | 82.40 |
| 2021-10-27 | 79.79 |
| 2021-10-26 | 80.66 |
| 2021-10-25 | 78.49 |
| 2021-10-22 | 89.81 |
| 2021-10-21 | 103.74 |
| 2021-10-20 | 110.70 |
| 2021-10-19 | 109.83 |
| 2021-10-18 | 110.27 |
| 2021-10-15 | 106.35 |
| 2021-10-12 | 101.12 |
| 2021-10-11 | 99.82 |
| 2021-10-08 | 102.43 |
| 2021-10-07 | 105.48 |
| 2021-10-06 | 100.69 |
| 2021-10-05 | 109.40 |
| 2021-10-04 | 105.91 |
| 2021-09-30 | 100.25 |
| 2021-09-29 | 99.82 |
| 2021-09-28 | 95.90 |
| 2021-09-27 | 94.16 |
| 2021-09-24 | 90.68 |
| 2021-09-23 | 90.24 |
| 2021-09-21 | 93.72 |
| 2021-09-20 | 92.42 |
| 2021-09-17 | 95.46 |
| 2021-09-16 | 96.77 |
| 2021-09-15 | 98.51 |
| 2021-09-14 | 100.25 |
| 2021-09-13 | 98.51 |
| 2021-09-10 | 99.38 |
| 2021-09-09 | 98.08 |
| 2021-09-08 | 92.85 |
| 2021-09-07 | 97.21 |
| 2021-09-06 | 99.82 |
| 2021-09-03 | 95.46 |
| 2021-09-02 | 92.42 |
| 2021-09-01 | 95.46 |
| 2021-08-31 | 99.38 |
| 2021-08-30 | 100.25 |
| 2021-08-27 | 91.55 |
| 2021-08-26 | 86.32 |
| 2021-08-25 | 81.53 |
| 2021-08-24 | 82.84 |
| 2021-08-23 | 82.84 |
| 2021-08-20 | 83.71 |
| 2021-08-19 | 88.06 |
| 2021-08-18 | 92.85 |
| 2021-08-17 | 88.93 |
| 2021-08-16 | 83.73 |
| 2021-08-13 | 83.73 |
| 2021-08-12 | 87.20 |
| 2021-08-11 | 84.60 |
| 2021-08-10 | 85.03 |
| 2021-08-09 | 85.47 |
| 2021-08-06 | 86.33 |
| 2021-08-05 | 86.77 |
| 2021-08-04 | 93.27 |
| 2021-08-03 | 91.53 |
| 2021-08-02 | 98.47 |
| 2021-07-30 | 89.80 |
| 2021-07-29 | 84.17 |
| 2021-07-28 | 78.53 |
| 2021-07-27 | 75.07 |
| 2021-07-26 | 84.17 |
| 2021-07-23 | 78.53 |
| 2021-07-22 | 78.53 |
| 2021-07-21 | 78.10 |
| 2021-07-20 | 74.63 |
| 2021-07-19 | 76.37 |
| 2021-07-16 | 78.10 |
| 2021-07-15 | 102.37 |
| 2021-07-14 | 103.67 |
| 2021-07-13 | 100.20 |
| 2021-07-12 | 100.20 |
| 2021-07-09 | 96.73 |
| 2021-07-08 | 95.43 |
| 2021-07-07 | 103.23 |
| 2021-07-06 | 101.07 |
| 2021-07-05 | 101.07 |
| 2021-07-02 | 106.27 |
| 2021-06-30 | 107.13 |
| 2021-06-29 | 104.10 |
| 2021-06-28 | 104.97 |
| 2021-06-25 | 103.23 |
| 2021-06-24 | 100.20 |
| 2021-06-23 | 102.80 |
| 2021-06-22 | 101.50 |
| 2021-06-21 | 104.97 |
| 2021-06-18 | 107.13 |
| 2021-06-17 | 108.00 |
| 2021-06-16 | 112.33 |
| 2021-06-15 | 117.53 |
| 2021-06-11 | 119.27 |
| 2021-06-10 | 124.47 |
| 2021-06-09 | 130.53 |
| 2021-06-08 | 130.10 |
| 2021-06-07 | 129.67 |
| 2021-06-04 | 125.77 |
| 2021-06-03 | 120.57 |
| 2021-06-02 | 117.97 |
| 2021-06-01 | 111.47 |
| 2021-05-31 | 113.63 |
| 2021-05-28 | 111.90 |
| 2021-05-27 | 118.40 |
| 2021-05-26 | 113.63 |
| 2021-05-25 | 113.20 |
| 2021-05-24 | 111.47 |
| 2021-05-21 | 113.20 |
| 2021-05-20 | 113.20 |
| 2021-05-18 | 116.67 |
| 2021-05-17 | 114.07 |
| 2021-05-14 | 115.37 |
| 2021-05-13 | 107.83 |
| 2021-05-12 | 108.25 |
| 2021-05-11 | 115.08 |
| 2021-05-10 | 121.06 |
| 2021-05-07 | 121.06 |
| 2021-05-06 | 133.86 |
| 2021-05-05 | 138.13 |
| 2021-05-04 | 140.26 |
| 2021-05-03 | 134.29 |
| 2021-04-30 | 135.99 |
| 2021-04-29 | 141.97 |
| 2021-04-28 | 142.82 |
| 2021-04-27 | 146.66 |
| 2021-04-26 | 139.83 |
| 2021-04-23 | 137.27 |
| 2021-04-22 | 128.74 |
| 2021-04-21 | 127.89 |
| 2021-04-20 | 127.89 |
| 2021-04-19 | 128.74 |
| 2021-04-16 | 124.04 |
| 2021-04-15 | 119.78 |
| 2021-04-14 | 120.20 |
| 2021-04-13 | 121.06 |
| 2021-04-12 | 120.63 |
| 2021-04-09 | 123.62 |
| 2021-04-08 | 129.59 |
| 2021-04-07 | 124.90 |
| 2021-04-01 | 124.90 |
| 2021-03-31 | 124.04 |
| 2021-03-30 | 125.75 |
| 2021-03-29 | 126.18 |
| 2021-03-26 | 120.63 |
| 2021-03-25 | 112.52 |
| 2021-03-24 | 104.84 |
| 2021-03-23 | 107.40 |
| 2021-03-22 | 118.92 |
| 2021-03-19 | 124.90 |
| 2021-03-18 | 117.64 |
| 2021-03-17 | 114.66 |
| 2021-03-16 | 106.97 |
| 2021-03-15 | 102.28 |
| 2021-03-12 | 102.28 |
| 2021-03-11 | 102.71 |
| 2021-03-10 | 100.57 |
| 2021-03-09 | 97.59 |
| 2021-03-08 | 104.41 |
| 2021-03-05 | 104.84 |
| 2021-03-04 | 94.17 |
| 2021-03-03 | 98.44 |
| 2021-03-02 | 96.73 |
| 2021-03-01 | 98.87 |
| 2021-02-26 | 97.59 |
| 2021-02-25 | 106.55 |
| 2021-02-24 | 108.68 |
| 2021-02-23 | 119.35 |
| 2021-02-22 | 121.48 |
| 2021-02-19 | 129.17 |
| 2021-02-18 | 123.62 |
| 2021-02-17 | 121.91 |
| 2021-02-16 | 117.22 |
| 2021-02-11 | 110.82 |
| 2021-02-10 | 113.80 |
| 2021-02-09 | 115.08 |
| 2021-02-08 | 111.24 |
| 2021-02-05 | 112.95 |
| 2021-02-04 | 113.38 |
| 2021-02-03 | 113.80 |
| 2021-02-02 | 112.52 |
| 2021-02-01 | 112.10 |
| 2021-01-29 | 123.62 |
| 2021-01-28 | 126.60 |
| 2021-01-27 | 121.06 |
| 2021-01-26 | 115.51 |
| 2021-01-25 | 114.23 |
| 2021-01-22 | 112.52 |
| 2021-01-21 | 112.52 |
| 2021-01-20 | 115.08 |
| 2021-01-19 | 116.36 |
| 2021-01-18 | 109.11 |
| 2021-01-15 | 109.11 |
| 2021-01-14 | 111.67 |
| 2021-01-13 | 110.82 |
| 2021-01-12 | 102.71 |
| 2021-01-11 | 100.57 |
| 2021-01-08 | 106.12 |
| 2021-01-07 | 104.84 |
| 2021-01-06 | 109.53 |
| 2021-01-05 | 104.84 |
| 2021-01-04 | 83.08 |
| 2020-12-31 | 80.52 |
| 2020-12-30 | 77.53 |
| 2020-12-29 | 73.26 |
| 2020-12-28 | 77.10 |
| 2020-12-24 | 81.37 |
| 2020-12-23 | 83.08 |
| 2020-12-22 | 76.68 |
| 2020-12-21 | 80.94 |
| 2020-12-18 | 83.50 |
| 2020-12-17 | 83.50 |
| 2020-12-16 | 82.22 |
| 2020-12-15 | 77.53 |
| 2020-12-14 | 77.53 |
| 2020-12-11 | 75.39 |
| 2020-12-10 | 72.41 |
| 2020-12-09 | 77.10 |
| 2020-12-08 | 80.52 |
| 2020-12-07 | 80.09 |
| 2020-12-04 | 81.80 |
| 2020-12-03 | 83.08 |
| 2020-12-02 | 86.06 |
| 2020-12-01 | 88.62 |
| 2020-11-30 | 89.05 |
| 2020-11-27 | 86.06 |
| 2020-11-26 | 83.93 |
| 2020-11-25 | 87.34 |
| 2020-11-24 | 91.61 |
| 2020-11-23 | 89.48 |
| 2020-11-20 | 94.17 |
| 2020-11-19 | 92.46 |
| 2020-11-18 | 83.08 |
| 2020-11-17 | 89.90 |
| 2020-11-16 | 88.20 |
| 2020-11-13 | 83.93 |
| 2020-11-12 | 81.37 |
| 2020-11-11 | 79.24 |
| 2020-11-10 | 83.93 |
| 2020-11-09 | 92.04 |
| 2020-11-06 | 93.75 |
| 2020-11-05 | 87.34 |
| 2020-11-04 | 84.78 |
| 2020-11-03 | 79.24 |
| 2020-11-02 | 76.68 |
| 2020-10-30 | 74.97 |
| 2020-10-29 | 80.94 |
| 2020-10-28 | 82.22 |
| 2020-10-27 | 86.06 |
| 2020-10-23 | 87.77 |
| 2020-10-22 | 94.60 |
| 2020-10-21 | 131.30 |
| 2020-10-20 | 133.86 |
| 2020-10-19 | 127.89 |
| 2020-10-16 | 126.18 |
| 2020-10-15 | 124.90 |
| 2020-10-14 | 132.58 |
| 2020-10-12 | 119.35 |
| 2020-10-09 | 118.07 |
| 2020-10-08 | 122.76 |
| 2020-10-07 | 117.64 |
| 2020-10-06 | 120.63 |
| 2020-10-05 | 121.91 |
| 2020-09-30 | 116.79 |
| 2020-09-29 | 116.79 |
| 2020-09-28 | 102.71 |
| 2020-09-25 | 115.08 |
| 2020-09-24 | 113.80 |
| 2020-09-23 | 117.22 |
| 2020-09-22 | 109.53 |
| 2020-09-21 | 109.53 |
| 2020-09-18 | 113.80 |
| 2020-09-17 | 111.24 |
| 2020-09-16 | 117.22 |
| 2020-09-15 | 119.78 |
| 2020-09-14 | 117.65 |
| 2020-09-11 | 109.15 |
| 2020-09-10 | 110.85 |
| 2020-09-09 | 113.40 |
| 2020-09-08 | 123.18 |
| 2020-09-07 | 113.40 |
| 2020-09-04 | 119.35 |
| 2020-09-03 | 119.78 |
| 2020-09-02 | 121.90 |
| 2020-09-01 | 121.48 |
| 2020-08-31 | 125.30 |
| 2020-08-28 | 134.66 |
| 2020-08-27 | 139.76 |
| 2020-08-26 | 146.98 |
| 2020-08-25 | 156.76 |
| 2020-08-24 | 160.16 |
| 2020-08-21 | 157.19 |
| 2020-08-20 | 160.59 |
| 2020-08-19 | 152.93 |
| 2020-08-18 | 157.19 |
| 2020-08-17 | 147.41 |
| 2020-08-14 | 148.26 |
| 2020-08-13 | 149.11 |
| 2020-08-12 | 144.43 |
| 2020-08-11 | 142.73 |
| 2020-08-10 | 152.51 |
| 2020-08-07 | 153.78 |
| 2020-08-06 | 153.36 |
| 2020-08-05 | 159.31 |
| 2020-08-04 | 149.96 |
| 2020-08-03 | 150.81 |
| 2020-07-31 | 147.83 |
| 2020-07-30 | 146.13 |
| 2020-07-29 | 152.08 |
| 2020-07-28 | 149.53 |
| 2020-07-27 | 146.98 |
| 2020-07-24 | 145.71 |
| 2020-07-23 | 157.61 |
| 2020-07-22 | 155.83 |
| 2020-07-21 | 165.96 |
| 2020-07-20 | 157.94 |
| 2020-07-17 | 157.51 |
| 2020-07-16 | 158.78 |
| 2020-07-15 | 168.49 |
| 2020-07-14 | 164.27 |
| 2020-07-13 | 160.47 |
| 2020-07-10 | 151.18 |
| 2020-07-09 | 157.09 |
| 2020-07-08 | 160.89 |
| 2020-07-07 | 148.65 |
| 2020-07-06 | 146.12 |
| 2020-07-03 | 148.23 |
| 2020-07-02 | 156.67 |
| 2020-06-30 | 133.87 |
| 2020-06-29 | 133.03 |
| 2020-06-26 | 141.47 |
| 2020-06-24 | 131.34 |
| 2020-06-23 | 133.45 |
| 2020-06-22 | 130.07 |
| 2020-06-19 | 123.74 |
| 2020-06-18 | 114.88 |
| 2020-06-17 | 109.39 |
| 2020-06-16 | 112.77 |
| 2020-06-15 | 109.81 |
| 2020-06-12 | 106.43 |
| 2020-06-11 | 107.28 |
| 2020-06-10 | 102.21 |
| 2020-06-09 | 102.21 |
| 2020-06-08 | 97.99 |
| 2020-06-05 | 108.12 |
| 2020-06-04 | 110.65 |
| 2020-06-03 | 109.39 |
| 2020-06-02 | 106.86 |
| 2020-06-01 | 97.57 |
| 2020-05-29 | 98.83 |
| 2020-05-28 | 89.13 |
| 2020-05-27 | 89.97 |
| 2020-05-26 | 92.92 |
| 2020-05-25 | 90.81 |
| 2020-05-22 | 89.13 |
| 2020-05-21 | 97.99 |
| 2020-05-20 | 105.59 |
| 2020-05-19 | 107.70 |
| 2020-05-18 | 102.63 |
| 2020-05-15 | 96.72 |
| 2020-05-14 | 98.83 |
| 2020-05-13 | 97.57 |
| 2020-05-12 | 90.39 |
| 2020-05-11 | 90.39 |
| 2020-05-08 | 89.97 |
| 2020-05-07 | 90.39 |
| 2020-05-06 | 87.01 |
| 2020-05-05 | 83.64 |
| 2020-05-04 | 89.55 |
| 2020-04-29 | 95.04 |
| 2020-04-28 | 99.68 |
| 2020-04-27 | 92.50 |
| 2020-04-24 | 88.28 |
| 2020-04-23 | 89.97 |
| 2020-04-22 | 95.46 |
| 2020-04-21 | 91.66 |
| 2020-04-20 | 91.66 |
| 2020-04-17 | 92.92 |
| 2020-04-16 | 84.06 |
| 2020-04-15 | 72.24 |
| 2020-04-14 | 65.65 |
| 2020-04-09 | 61.09 |
| 2020-04-08 | 59.41 |
| 2020-04-07 | 62.78 |
| 2020-04-06 | 65.99 |
| 2020-04-03 | 57.55 |
| 2020-04-02 | 54.51 |
| 2020-04-01 | 56.37 |
| 2020-03-31 | 58.73 |
| 2020-03-30 | 54.68 |
| 2020-03-27 | 49.27 |
| 2020-03-26 | 48.43 |
| 2020-03-25 | 49.95 |
| 2020-03-24 | 44.38 |
| 2020-03-23 | 41.00 |
| 2020-03-20 | 42.01 |
| 2020-03-19 | 36.10 |
| 2020-03-18 | 41.84 |
| 2020-03-17 | 47.75 |
| 2020-03-16 | 49.78 |
| 2020-03-13 | 51.98 |
| 2020-03-12 | 58.22 |
| 2020-03-11 | 64.64 |
| 2020-03-10 | 66.33 |
| 2020-03-09 | 72.24 |
| 2020-03-06 | 77.30 |
| 2020-03-05 | 79.84 |
| 2020-03-04 | 68.19 |
| 2020-03-03 | 69.28 |
| 2020-03-02 | 70.55 |
| 2020-02-28 | 69.28 |
| 2020-02-27 | 68.36 |
| 2020-02-26 | 64.64 |
| 2020-02-25 | 64.47 |
| 2020-02-24 | 68.36 |
| 2020-02-21 | 64.98 |
| 2020-02-20 | 66.16 |
| 2020-02-19 | 66.33 |
| 2020-02-18 | 65.48 |
| 2020-02-17 | 68.19 |
| 2020-02-14 | 68.52 |
| 2020-02-13 | 70.97 |
| 2020-02-12 | 74.35 |
| 2020-02-11 | 71.39 |
| 2020-02-10 | 75.62 |
| 2020-02-07 | 68.52 |
| 2020-02-06 | 68.86 |
| 2020-02-05 | 68.86 |
| 2020-02-04 | 62.78 |
| 2020-02-03 | 61.77 |
| 2020-01-31 | 58.90 |
| 2020-01-30 | 59.91 |
| 2020-01-29 | 64.64 |
| 2020-01-24 | 59.57 |
| 2020-01-23 | 48.94 |
| 2020-01-22 | 40.16 |
| 2020-01-21 | 37.79 |
| 2020-01-20 | 40.49 |
| 2020-01-17 | 39.48 |
| 2020-01-16 | 43.53 |
| 2020-01-15 | 45.22 |
| 2020-01-14 | 37.62 |
| 2020-01-13 | 38.47 |
| 2020-01-10 | 31.88 |
| 2020-01-09 | 26.65 |
| 2020-01-08 | 25.30 |
| 2020-01-07 | 22.59 |
| 2020-01-06 | 23.10 |
| 2020-01-03 | 23.94 |
| 2020-01-02 | 21.75 |
| 2019-12-31 | 19.72 |
| 2019-12-30 | 21.24 |
| 2019-12-27 | 23.44 |
| 2019-12-24 | 23.78 |
| 2019-12-23 | 23.78 |
| 2019-12-20 | 22.93 |
| 2019-12-19 | 26.14 |
| 2019-12-18 | 25.80 |
| 2019-12-17 | 27.83 |
| 2019-12-16 | 27.66 |
| 2019-12-13 | 25.30 |
| 2019-12-12 | 27.15 |
| 2019-12-11 | 29.35 |
| 2019-12-10 | 30.19 |
| 2019-12-09 | 28.33 |
| 2019-12-06 | 26.48 |
| 2019-12-05 | 23.94 |
| 2019-12-04 | 24.96 |
| 2019-12-03 | 22.09 |
| 2019-12-02 | 17.70 |
| 2019-11-29 | 15.50 |
| 2019-11-28 | 15.67 |
| 2019-11-27 | 14.99 |
| 2019-11-26 | 19.22 |
| 2019-11-25 | 21.92 |
| 2019-11-22 | 21.07 |
| 2019-11-21 | 20.06 |
| 2019-11-20 | 22.42 |
| 2019-11-19 | 23.10 |
| 2019-11-18 | 20.57 |
| 2019-11-15 | 19.72 |
| 2019-11-14 | 21.75 |
| 2019-11-13 | 19.89 |
| 2019-11-12 | 23.27 |
| 2019-11-11 | 24.62 |
| 2019-11-08 | 25.80 |
| 2019-11-07 | 21.75 |
| 2019-11-06 | 24.11 |
| 2019-11-05 | 24.62 |
| 2019-11-04 | 25.30 |
| 2019-11-01 | 25.30 |
| 2019-10-31 | 24.96 |
| 2019-10-30 | 23.27 |
| 2019-10-29 | 26.65 |
| 2019-10-28 | 25.97 |
| 2019-10-25 | 25.80 |
| 2019-10-24 | 30.02 |
| 2019-10-23 | 25.97 |
| 2019-10-22 | 29.52 |
| 2019-10-21 | 25.30 |
| 2019-10-18 | 24.11 |
| 2019-10-17 | 18.37 |
| 2019-10-16 | 15.67 |
| 2019-10-15 | 15.67 |
| 2019-10-14 | 16.68 |
| 2019-10-11 | 15.67 |
| 2019-10-10 | 14.99 |
| 2019-10-09 | 15.84 |
| 2019-10-08 | 18.37 |
| 2019-10-04 | 17.53 |
| 2019-10-03 | 18.03 |
| 2019-10-02 | 18.20 |
| 2019-09-30 | 19.22 |
| 2019-09-27 | 20.90 |
| 2019-09-26 | 23.61 |
| 2019-09-25 | 26.65 |
| 2019-09-24 | 19.39 |
| 2019-09-23 | 14.32 |
| 2019-09-20 | 10.60 |
| 2019-09-19 | 10.44 |
| 2019-09-18 | 8.92 |
| 2019-09-17 | 9.93 |
| 2019-09-16 | 11.79 |
| 2019-09-13 | 14.49 |
| 2019-09-12 | 14.15 |
| 2019-09-11 | 15.50 |
| 2019-09-10 | 15.50 |
| 2019-09-09 | 15.33 |
| 2019-09-06 | 15.84 |
| 2019-09-05 | 13.98 |
| 2019-09-04 | 12.29 |
| 2019-09-03 | 9.25 |
| 2019-09-02 | 11.79 |
| 2019-08-30 | 16.18 |
| 2019-08-29 | 13.98 |
| 2019-08-28 | 16.51 |
| 2019-08-27 | 14.32 |
| 2019-08-26 | 14.32 |
| 2019-08-23 | 18.37 |
| 2019-08-22 | 21.41 |
| 2019-08-21 | 18.54 |
| 2019-08-20 | 19.55 |
| 2019-08-19 | 18.79 |
| 2019-08-16 | 18.63 |
| 2019-08-15 | 14.26 |
| 2019-08-14 | 17.11 |
| 2019-08-13 | 13.42 |
| 2019-08-12 | 18.46 |
| 2019-08-09 | 19.30 |
| 2019-08-08 | 20.81 |
| 2019-08-07 | 20.81 |
| 2019-08-06 | 21.82 |
| 2019-08-05 | 22.83 |
| 2019-08-02 | 25.85 |
| 2019-08-01 | 29.38 |
| 2019-07-31 | 29.72 |
| 2019-07-30 | 30.39 |
| 2019-07-29 | 31.06 |
| 2019-07-26 | 33.08 |
| 2019-07-25 | 33.41 |
| 2019-07-24 | 33.58 |
| 2019-07-23 | 33.58 |
| 2019-07-22 | 31.23 |
| 2019-07-19 | 33.08 |
| 2019-07-18 | 31.73 |
| 2019-07-17 | 13.42 |
| 2019-07-16 | 14.43 |
| 2019-07-15 | 13.42 |
| 2019-07-12 | 12.58 |
| 2019-07-11 | 11.07 |
| 2019-07-10 | 9.72 |
| 2019-07-09 | 8.04 |
| 2019-07-08 | 7.87 |
| 2019-07-05 | 11.23 |
| 2019-07-04 | 9.72 |
| 2019-07-03 | 8.38 |
| 2019-07-02 | 10.73 |
| 2019-06-28 | 11.57 |
| 2019-06-27 | 13.42 |
| 2019-06-26 | 11.74 |
| 2019-06-25 | 13.92 |
| 2019-06-24 | 14.09 |
| 2019-06-21 | 13.59 |
| 2019-06-20 | 13.75 |
| 2019-06-19 | 13.08 |
| 2019-06-18 | 13.08 |
| 2019-06-17 | 13.42 |
| 2019-06-14 | 14.26 |
| 2019-06-13 | 16.27 |
| 2019-06-12 | 15.77 |
| 2019-06-11 | 15.77 |
| 2019-06-10 | 13.59 |
| 2019-06-06 | 15.10 |
| 2019-06-05 | 14.76 |
| 2019-06-04 | 15.10 |
| 2019-06-03 | 15.10 |
| 2019-05-31 | 17.79 |
| 2019-05-30 | 14.43 |
| 2019-05-29 | 16.44 |
| 2019-05-28 | 13.75 |
| 2019-05-27 | 16.95 |
| 2019-05-24 | 18.46 |
| 2019-05-23 | 18.79 |
| 2019-05-22 | 18.12 |
| 2019-05-21 | 20.47 |
| 2019-05-20 | 19.47 |
| 2019-05-17 | 15.10 |
| 2019-05-16 | 15.10 |
| 2019-05-15 | 17.45 |
| 2019-05-14 | 11.57 |
| 2019-05-10 | 15.27 |
| 2019-05-09 | 15.94 |
| 2019-05-08 | 15.77 |
| 2019-05-07 | 21.65 |
| 2019-05-06 | 20.81 |
| 2019-05-03 | 22.66 |
| 2019-05-02 | 22.49 |
| 2019-04-30 | 26.36 |
| 2019-04-29 | 30.22 |
| 2019-04-26 | 30.39 |
| 2019-04-25 | 29.04 |
| 2019-04-24 | 30.56 |
| 2019-04-23 | 31.73 |
| 2019-04-18 | 30.72 |
| 2019-04-17 | 30.72 |
| 2019-04-16 | 29.06 |
| 2019-04-15 | 29.06 |
| 2019-04-12 | 27.39 |
| 2019-04-11 | 26.06 |
| 2019-04-10 | 27.39 |
| 2019-04-09 | 27.73 |
| 2019-04-08 | 27.89 |
| 2019-04-04 | 25.56 |
| 2019-04-03 | 30.22 |
| 2019-04-02 | 28.39 |
| 2019-04-01 | 30.72 |
| 2019-03-29 | 26.39 |
| 2019-03-28 | 24.40 |
| 2019-03-27 | 25.06 |
| 2019-03-26 | 26.39 |
| 2019-03-25 | 22.56 |
| 2019-03-22 | 29.06 |
| 2019-03-21 | 30.89 |
| 2019-03-20 | 32.72 |
| 2019-03-19 | 28.73 |
| 2019-03-18 | 30.89 |
| 2019-03-15 | 32.22 |
| 2019-03-14 | 27.39 |
| 2019-03-13 | 26.56 |
| 2019-03-12 | 27.39 |
| 2019-03-11 | 29.56 |
| 2019-03-08 | 29.06 |
| 2019-03-07 | 29.39 |
| 2019-03-06 | 28.56 |
| 2019-03-05 | 31.56 |
| 2019-03-04 | 31.56 |
| 2019-03-01 | 31.56 |
| 2019-02-28 | 28.23 |
| 2019-02-27 | 30.06 |
| 2019-02-26 | 29.56 |
| 2019-02-25 | 30.56 |
| 2019-02-22 | 28.73 |
| 2019-02-21 | 29.56 |
| 2019-02-20 | 29.89 |
| 2019-02-19 | 28.73 |
| 2019-02-18 | 24.73 |
| 2019-02-15 | 27.73 |
| 2019-02-14 | 26.39 |
| 2019-02-13 | 30.39 |
| 2019-02-12 | 31.72 |
| 2019-02-11 | 31.06 |
| 2019-02-08 | 32.22 |
| 2019-02-04 | 26.56 |
| 2019-02-01 | 23.23 |
| 2019-01-31 | 13.90 |
| 2019-01-30 | 11.57 |
| 2019-01-29 | 14.24 |
| 2019-01-28 | 15.24 |
| 2019-01-25 | 16.57 |
| 2019-01-24 | 15.40 |
| 2019-01-23 | 14.57 |
| 2019-01-22 | 14.74 |
| 2019-01-21 | 13.07 |
| 2019-01-18 | 9.74 |
| 2019-01-17 | 10.91 |
| 2019-01-16 | 11.57 |
| 2019-01-15 | 12.24 |
| 2019-01-14 | 10.91 |
| 2019-01-11 | 8.91 |
| 2019-01-10 | 10.57 |
| 2019-01-09 | 9.91 |
| 2019-01-08 | 11.41 |
| 2019-01-07 | 9.58 |
| 2019-01-04 | 5.25 |
| 2019-01-03 | 7.08 |
| 2019-01-02 | 3.25 |
| 2018-12-31 | 2.58 |
| 2018-12-28 | 6.58 |
| 2018-12-27 | 0.92 |
| 2018-12-24 | -0.92 |
| 2018-12-21 | 1.91 |
| 2018-12-20 | 1.25 |
| 2018-12-19 | 5.25 |
| 2018-12-18 | 7.41 |
| 2018-12-17 | 8.24 |
| 2018-12-14 | 8.91 |
| 2018-12-13 | 9.58 |
| 2018-12-12 | 8.24 |
| 2018-12-11 | 8.24 |
| 2018-12-10 | 8.91 |
| 2018-12-07 | 9.24 |
| 2018-12-06 | 7.74 |
| 2018-12-05 | 9.91 |
| 2018-12-04 | 9.74 |
| 2018-12-03 | 12.74 |
| 2018-11-30 | 12.24 |
| 2018-11-29 | 8.08 |
| 2018-11-28 | 7.24 |
| 2018-11-27 | 2.25 |
| 2018-11-26 | 3.41 |
| 2018-11-23 | 4.08 |
| 2018-11-22 | 4.91 |
| 2018-11-21 | 1.08 |
| 2018-11-20 | 0.75 |
| 2018-11-19 | 3.75 |
| 2018-11-16 | 2.75 |
| 2018-11-15 | -0.58 |
| 2018-11-14 | -3.25 |
| 2018-11-13 | -2.41 |
| 2018-11-12 | -2.25 |
| 2018-11-09 | -3.08 |
| 2018-11-08 | -3.08 |
| 2018-11-07 | -3.25 |
| 2018-11-06 | -3.25 |
| 2018-11-05 | -3.91 |
| 2018-11-02 | -2.58 |
| 2018-11-01 | -6.08 |
| 2018-10-31 | -6.91 |
| 2018-10-30 | -6.08 |
| 2018-10-29 | -4.08 |
| 2018-10-26 | -4.91 |
| 2018-10-25 | -5.58 |
| 2018-10-24 | -4.91 |
| 2018-10-23 | -2.75 |
| 2018-10-22 | -2.41 |
| 2018-10-19 | -2.58 |
| 2018-10-18 | -6.41 |
| 2018-10-16 | -7.58 |
| 2018-10-15 | -2.75 |
| 2018-10-12 | -4.08 |
| 2018-10-11 | -1.25 |
| 2018-10-10 | 0.75 |
| 2018-10-09 | 3.41 |
| 2018-10-08 | 5.58 |
| 2018-10-05 | 7.24 |
| 2018-10-04 | 7.41 |
| 2018-10-03 | 9.41 |
| 2018-10-02 | 8.24 |
| 2018-09-28 | 11.91 |
| 2018-09-27 | 13.41 |
| 2018-09-26 | 14.40 |
| 2018-09-24 | 12.91 |
| 2018-09-21 | 12.57 |
| 2018-09-20 | 10.07 |
| 2018-09-19 | 10.74 |
| 2018-09-18 | 9.74 |
| 2018-09-17 | 9.91 |
| 2018-09-14 | 10.24 |
| 2018-09-13 | 5.91 |
| 2018-09-12 | 5.74 |
| 2018-09-11 | 5.74 |
| 2018-09-10 | 7.24 |
| 2018-09-07 | 8.24 |
| 2018-09-06 | 7.58 |
| 2018-09-05 | 8.24 |
| 2018-09-04 | 10.57 |
| 2018-09-03 | 11.07 |
| 2018-08-31 | 9.41 |
| 2018-08-30 | 11.57 |
| 2018-08-29 | 12.24 |
| 2018-08-28 | 12.41 |
| 2018-08-27 | 11.91 |
| 2018-08-24 | 12.57 |
| 2018-08-23 | 12.57 |
| 2018-08-22 | 11.07 |
| 2018-08-21 | 11.91 |
| 2018-08-20 | 13.90 |
| 2018-08-17 | 15.07 |
| 2018-08-16 | 13.91 |
| 2018-08-15 | 13.58 |
| 2018-08-14 | 15.57 |
| 2018-08-13 | 16.89 |
| 2018-08-10 | 16.07 |
| 2018-08-09 | 14.74 |
| 2018-08-08 | 15.40 |
| 2018-08-07 | 17.23 |
| 2018-08-06 | 16.56 |
| 2018-08-03 | 18.39 |
| 2018-08-02 | 15.90 |
| 2018-08-01 | 16.56 |
| 2018-07-31 | 18.55 |
| 2018-07-30 | 19.55 |
| 2018-07-27 | 18.72 |
| 2018-07-26 | 19.88 |
| 2018-07-25 | 21.87 |
| 2018-07-24 | 21.87 |
| 2018-07-23 | 20.71 |
| 2018-07-20 | 18.55 |
| 2018-07-19 | 14.08 |
| 2018-07-18 | 6.45 |
| 2018-07-17 | 5.29 |
| 2018-07-16 | 5.95 |
| 2018-07-13 | 6.45 |
| 2018-07-12 | 5.95 |
| 2018-07-11 | 5.45 |
| 2018-07-10 | 7.77 |
| 2018-07-09 | 6.78 |
| 2018-07-06 | 7.11 |
| 2018-07-05 | 10.10 |
| 2018-07-04 | 12.09 |
| 2018-07-03 | 12.75 |
| 2018-06-29 | 12.91 |
| 2018-06-28 | 15.73 |
| 2018-06-27 | 12.25 |
| 2018-06-26 | 13.74 |
| 2018-06-25 | 13.91 |
| 2018-06-22 | 15.40 |
| 2018-06-21 | 15.90 |
| 2018-06-20 | 15.24 |
| 2018-06-19 | 16.07 |
| 2018-06-15 | 17.06 |
| 2018-06-14 | 15.57 |
| 2018-06-13 | 17.06 |
| 2018-06-12 | 17.06 |
| 2018-06-11 | 17.39 |
| 2018-06-08 | 17.39 |
| 2018-06-07 | 17.06 |
| 2018-06-06 | 17.39 |
| 2018-06-05 | 18.39 |
| 2018-06-04 | 18.39 |
| 2018-06-01 | 17.56 |
| 2018-05-31 | 16.56 |
| 2018-05-30 | 15.24 |
| 2018-05-29 | 15.24 |
| 2018-05-28 | 15.90 |
| 2018-05-25 | 16.73 |
| 2018-05-24 | 16.07 |
| 2018-05-23 | 16.56 |
| 2018-05-21 | 17.56 |
| 2018-05-18 | 17.39 |
| 2018-05-17 | 17.89 |
| 2018-05-16 | 17.56 |
| 2018-05-15 | 16.40 |
| 2018-05-14 | 17.39 |
| 2018-05-11 | 17.06 |
| 2018-05-10 | 12.91 |
| 2018-05-09 | 11.59 |
| 2018-05-08 | 11.42 |
| 2018-05-07 | 11.42 |
| 2018-05-04 | 7.94 |
| 2018-05-03 | 9.93 |
| 2018-05-02 | 13.74 |
| 2018-04-30 | 12.75 |
| 2018-04-27 | 11.59 |
| 2018-04-26 | 10.59 |
| 2018-04-25 | 10.93 |
| 2018-04-24 | 10.59 |
| 2018-04-23 | 10.59 |
| 2018-04-20 | 9.43 |
| 2018-04-19 | 7.63 |
| 2018-04-18 | 4.35 |
| 2018-04-17 | 9.60 |
| 2018-04-16 | 10.25 |
| 2018-04-13 | 10.75 |
| 2018-04-12 | 11.40 |
| 2018-04-11 | 11.73 |
| 2018-04-10 | 9.76 |
| 2018-04-09 | 9.93 |
| 2018-04-06 | 10.25 |
| 2018-04-04 | 10.42 |
| 2018-04-03 | 10.75 |
| 2018-03-29 | 13.37 |
| 2018-03-28 | 14.03 |
| 2018-03-27 | 16.16 |
| 2018-03-26 | 14.52 |
| 2018-03-23 | 14.68 |
| 2018-03-22 | 15.34 |
| 2018-03-21 | 17.47 |
| 2018-03-20 | 18.29 |
| 2018-03-19 | 17.47 |
| 2018-03-16 | 19.11 |
| 2018-03-15 | 19.61 |
| 2018-03-14 | 26.82 |
| 2018-03-13 | 29.45 |
| 2018-03-12 | 27.64 |
| 2018-03-09 | 27.15 |
| 2018-03-08 | 26.66 |
| 2018-03-07 | 26.82 |
| 2018-03-06 | 27.15 |
| 2018-03-05 | 25.18 |
| 2018-03-02 | 26.00 |
| 2018-03-01 | 26.33 |
| 2018-02-28 | 27.32 |
| 2018-02-27 | 26.00 |
| 2018-02-26 | 24.69 |
| 2018-02-23 | 24.53 |
| 2018-02-22 | 24.36 |
| 2018-02-21 | 24.36 |
| 2018-02-20 | 26.66 |
| 2018-02-15 | 26.82 |
| 2018-02-14 | 27.15 |
| 2018-02-13 | 26.17 |
| 2018-02-12 | 23.21 |
| 2018-02-09 | 24.20 |
| 2018-02-08 | 24.04 |
| 2018-02-07 | 25.35 |
| 2018-02-06 | 24.53 |
| 2018-02-05 | 22.39 |
| 2018-02-02 | 23.21 |
| 2018-02-01 | 22.56 |
| 2018-01-31 | 20.43 |
| 2018-01-30 | 20.43 |
| 2018-01-29 | 21.74 |
| 2018-01-26 | 23.05 |
| 2018-01-25 | 27.32 |
| 2018-01-24 | 26.00 |
| 2018-01-23 | 27.97 |
| 2018-01-22 | 27.15 |
| 2018-01-19 | 28.14 |
| 2018-01-18 | 28.96 |
| 2018-01-17 | 28.96 |
| 2018-01-16 | 30.43 |
| 2018-01-15 | 28.96 |
| 2018-01-12 | 30.11 |
| 2018-01-11 | 32.07 |
| 2018-01-10 | 31.75 |
| 2018-01-09 | 32.89 |
| 2018-01-08 | 33.22 |
| 2018-01-05 | 29.94 |
| 2018-01-04 | 29.29 |
| 2018-01-03 | 27.64 |
| 2018-01-02 | 28.14 |
| 2017-12-29 | 28.63 |
| 2017-12-28 | 28.30 |
| 2017-12-27 | 28.79 |
| 2017-12-22 | 27.32 |
| 2017-12-21 | 27.32 |
| 2017-12-20 | 29.78 |
| 2017-12-19 | 28.46 |
| 2017-12-18 | 29.61 |
| 2017-12-15 | 31.25 |
| 2017-12-14 | 28.14 |
| 2017-12-13 | 31.42 |
| 2017-12-12 | 28.79 |
| 2017-12-11 | 26.99 |
| 2017-12-08 | 27.15 |
| 2017-12-07 | 27.15 |
| 2017-12-06 | 25.84 |
| 2017-12-05 | 27.15 |
| 2017-12-04 | 27.15 |
| 2017-12-01 | 27.97 |
| 2017-11-30 | 30.27 |
| 2017-11-29 | 25.68 |
| 2017-11-28 | 27.32 |
| 2017-11-27 | 27.48 |
| 2017-11-24 | 29.29 |
| 2017-11-23 | 27.81 |
| 2017-11-22 | 29.61 |
| 2017-11-21 | 29.29 |
| 2017-11-20 | 30.27 |
| 2017-11-17 | 28.96 |
| 2017-11-16 | 29.61 |
| 2017-11-15 | 29.29 |
| 2017-11-14 | 27.64 |
| 2017-11-13 | 26.82 |
| 2017-11-10 | 28.79 |
| 2017-11-09 | 30.11 |
| 2017-11-08 | 32.89 |
| 2017-11-07 | 30.93 |
| 2017-11-06 | 28.79 |
| 2017-11-03 | 29.61 |
| 2017-11-02 | 32.89 |
| 2017-11-01 | 31.91 |
| 2017-10-31 | 29.29 |
| 2017-10-30 | 31.25 |
| 2017-10-27 | 32.40 |
| 2017-10-26 | 20.75 |
| 2017-10-25 | 20.26 |
| 2017-10-24 | 20.26 |
| 2017-10-23 | 18.95 |
| 2017-10-20 | 17.80 |
| 2017-10-19 | 19.28 |
| 2017-10-18 | 19.11 |
| 2017-10-17 | 18.13 |
| 2017-10-16 | 18.46 |
| 2017-10-13 | 17.96 |
| 2017-10-12 | 17.14 |
| 2017-10-11 | 19.28 |
| 2017-10-10 | 20.26 |
| 2017-10-09 | 20.92 |
| 2017-10-06 | 21.08 |
| 2017-10-04 | 20.92 |
| 2017-10-03 | 20.75 |
| 2017-09-29 | 20.43 |
| 2017-09-28 | 19.11 |
| 2017-09-27 | 19.28 |
| 2017-09-26 | 18.95 |
| 2017-09-25 | 18.62 |
| 2017-09-22 | 18.78 |
| 2017-09-21 | 18.46 |
| 2017-09-20 | 18.46 |
| 2017-09-19 | 17.96 |
| 2017-09-18 | 18.95 |
| 2017-09-15 | 18.62 |
| 2017-09-14 | 18.78 |
| 2017-09-13 | 16.49 |
| 2017-09-12 | 15.34 |
| 2017-09-11 | 14.85 |
| 2017-09-08 | 14.85 |
| 2017-09-07 | 15.18 |
| 2017-09-06 | 16.16 |
| 2017-09-05 | 15.50 |
| 2017-09-04 | 14.03 |
| 2017-09-01 | 15.50 |
| 2017-08-31 | 14.03 |
| 2017-08-30 | 15.01 |
| 2017-08-29 | 14.68 |
| 2017-08-28 | 16.98 |
| 2017-08-25 | 18.95 |
| 2017-08-24 | 17.80 |
| 2017-08-22 | 17.80 |
| 2017-08-21 | 17.14 |
| 2017-08-18 | 18.13 |
| 2017-08-17 | 18.05 |
| 2017-08-16 | 18.54 |
| 2017-08-15 | 17.72 |
| 2017-08-14 | 17.72 |
| 2017-08-11 | 17.72 |
| 2017-08-10 | 19.19 |
| 2017-08-09 | 21.97 |
| 2017-08-08 | 22.30 |
| 2017-08-07 | 22.30 |
| 2017-08-04 | 23.28 |
| 2017-08-03 | 22.46 |
| 2017-08-02 | 23.44 |
| 2017-08-01 | 21.48 |
| 2017-07-31 | 20.50 |
| 2017-07-28 | 20.66 |
| 2017-07-27 | 23.12 |
| 2017-07-26 | 24.26 |
| 2017-07-25 | 22.62 |
| 2017-07-24 | 22.62 |
| 2017-07-21 | 20.99 |
| 2017-07-20 | 19.35 |
| 2017-07-19 | 22.62 |
| 2017-07-18 | 23.44 |
| 2017-07-17 | 24.10 |
| 2017-07-14 | 23.77 |
| 2017-07-13 | 24.26 |
| 2017-07-12 | 25.08 |
| 2017-07-11 | 23.93 |
| 2017-07-10 | 23.93 |
| 2017-07-07 | 23.12 |
| 2017-07-06 | 23.93 |
| 2017-07-05 | 24.59 |
| 2017-07-04 | 25.24 |
| 2017-07-03 | 29.00 |
| 2017-06-30 | 29.16 |
| 2017-06-29 | 29.33 |
| 2017-06-28 | 28.84 |
| 2017-06-27 | 29.49 |
| 2017-06-26 | 29.16 |
| 2017-06-23 | 28.84 |
| 2017-06-22 | 28.35 |
| 2017-06-21 | 27.37 |
| 2017-06-20 | 26.55 |
| 2017-06-19 | 28.35 |
| 2017-06-16 | 24.75 |
| 2017-06-15 | 23.61 |
| 2017-06-14 | 23.28 |
| 2017-06-13 | 23.61 |
| 2017-06-12 | 24.26 |
| 2017-06-09 | 25.08 |
| 2017-06-08 | 26.71 |
| 2017-06-07 | 23.93 |
| 2017-06-06 | 24.26 |
| 2017-06-05 | 25.89 |
| 2017-06-02 | 27.20 |
| 2017-06-01 | 27.20 |
| 2017-05-31 | 29.16 |
| 2017-05-29 | 27.53 |
| 2017-05-26 | 27.53 |
| 2017-05-25 | 28.18 |
| 2017-05-24 | 27.53 |
| 2017-05-23 | 26.88 |
| 2017-05-22 | 27.86 |
| 2017-05-19 | 27.86 |
| 2017-05-18 | 28.18 |
| 2017-05-17 | 27.37 |
| 2017-05-16 | 29.33 |
| 2017-05-15 | 26.71 |
| 2017-05-12 | 27.69 |
| 2017-05-11 | 27.69 |
| 2017-05-10 | 27.53 |
| 2017-05-09 | 25.24 |
| 2017-05-08 | 24.26 |
| 2017-05-05 | 25.73 |
| 2017-05-04 | 27.37 |
| 2017-05-02 | 25.89 |
| 2017-04-28 | 29.16 |
| 2017-04-27 | 28.35 |
| 2017-04-26 | 28.02 |
| 2017-04-25 | 27.20 |
| 2017-04-24 | 24.42 |
| 2017-04-21 | 26.39 |
| 2017-04-20 | 25.41 |
| 2017-04-19 | 24.60 |
| 2017-04-18 | 24.92 |
| 2017-04-13 | 24.76 |
| 2017-04-12 | 25.09 |
| 2017-04-11 | 23.30 |
| 2017-04-10 | 21.52 |
| 2017-04-07 | 21.68 |
| 2017-04-06 | 21.52 |
| 2017-04-05 | 21.52 |
| 2017-04-03 | 19.57 |
| 2017-03-31 | 20.87 |
| 2017-03-30 | 20.87 |
| 2017-03-29 | 21.84 |
| 2017-03-28 | 22.17 |
| 2017-03-27 | 20.87 |
| 2017-03-24 | 19.90 |
| 2017-03-23 | 21.68 |
| 2017-03-22 | 22.98 |
| 2017-03-21 | 23.63 |
| 2017-03-20 | 23.14 |
| 2017-03-17 | 22.82 |
| 2017-03-16 | 19.90 |
| 2017-03-15 | 17.62 |
| 2017-03-14 | 19.08 |
| 2017-03-13 | 17.62 |
| 2017-03-10 | 17.62 |
| 2017-03-09 | 20.06 |
| 2017-03-08 | 21.19 |
| 2017-03-07 | 22.17 |
| 2017-03-06 | 22.49 |
| 2017-03-03 | 22.49 |
| 2017-03-02 | 23.30 |
| 2017-03-01 | 21.68 |
| 2017-02-28 | 23.30 |
| 2017-02-27 | 23.30 |
| 2017-02-24 | 22.49 |
| 2017-02-23 | 22.65 |
| 2017-02-22 | 22.98 |
| 2017-02-21 | 22.49 |
| 2017-02-20 | 23.14 |
| 2017-02-17 | 22.98 |
| 2017-02-16 | 23.46 |
| 2017-02-15 | 23.30 |
| 2017-02-14 | 23.95 |
| 2017-02-13 | 23.95 |
| 2017-02-10 | 24.11 |
| 2017-02-09 | 24.60 |
| 2017-02-08 | 25.41 |
| 2017-02-07 | 26.71 |
| 2017-02-06 | 26.06 |
| 2017-02-03 | 28.01 |
| 2017-02-02 | 26.55 |
| 2017-02-01 | 28.01 |
| 2017-01-27 | 25.41 |
| 2017-01-26 | 25.74 |
| 2017-01-25 | 20.87 |
| 2017-01-24 | 22.49 |
| 2017-01-23 | 22.33 |
| 2017-01-20 | 21.03 |
| 2017-01-19 | 18.27 |
| 2017-01-18 | 17.79 |
| 2017-01-17 | 18.27 |
| 2017-01-16 | 19.57 |
| 2017-01-13 | 17.79 |
| 2017-01-12 | 16.33 |
| 2017-01-11 | 15.03 |
| 2017-01-10 | 15.19 |
| 2017-01-09 | 16.81 |
| 2017-01-06 | 16.81 |
| 2017-01-05 | 17.62 |
| 2017-01-04 | 20.71 |
| 2017-01-03 | 20.06 |
| 2016-12-30 | 17.62 |
| 2016-12-29 | 18.60 |
| 2016-12-28 | 19.25 |
| 2016-12-23 | 19.25 |
| 2016-12-22 | 18.76 |
| 2016-12-21 | 17.95 |
| 2016-12-20 | 17.95 |
| 2016-12-19 | 18.76 |
| 2016-12-16 | 21.52 |
| 2016-12-15 | 21.03 |
| 2016-12-14 | 20.87 |
| 2016-12-13 | 21.68 |
| 2016-12-12 | 20.87 |
| 2016-12-09 | 23.14 |
| 2016-12-08 | 23.63 |
| 2016-12-07 | 21.68 |
| 2016-12-06 | 19.41 |
| 2016-12-05 | 18.76 |
| 2016-12-02 | 18.44 |
| 2016-12-01 | 18.60 |
| 2016-11-30 | 19.57 |
| 2016-11-29 | 19.41 |
| 2016-11-28 | 19.25 |
| 2016-11-25 | 21.68 |
| 2016-11-24 | 22.33 |
| 2016-11-23 | 23.79 |
| 2016-11-22 | 24.11 |
| 2016-11-21 | 23.79 |
| 2016-11-18 | 25.41 |
| 2016-11-17 | 25.74 |
| 2016-11-16 | 25.74 |
| 2016-11-15 | 25.09 |
| 2016-11-14 | 24.44 |
| 2016-11-11 | 25.90 |
| 2016-11-10 | 26.06 |
| 2016-11-09 | 24.92 |
| 2016-11-08 | 26.71 |
| 2016-11-07 | 25.90 |
| 2016-11-04 | 25.74 |
| 2016-11-03 | 26.87 |
| 2016-11-02 | 27.52 |
| 2016-11-01 | 26.71 |
| 2016-10-31 | 24.60 |
| 2016-10-28 | 25.25 |
| 2016-10-27 | 27.36 |
| 2016-10-26 | 30.44 |
| 2016-10-25 | 33.85 |
| 2016-10-24 | 33.04 |
| 2016-10-20 | 25.74 |
| 2016-10-19 | 28.66 |
| 2016-10-18 | 27.68 |
| 2016-10-17 | 27.03 |
| 2016-10-14 | 27.85 |
| 2016-10-13 | 29.14 |
| 2016-10-12 | 29.79 |
| 2016-10-11 | 33.04 |
| 2016-10-07 | 30.60 |
| 2016-10-06 | 31.74 |
| 2016-10-05 | 27.36 |
| 2016-10-04 | 26.71 |
| 2016-10-03 | 25.25 |
| 2016-09-30 | 23.79 |
| 2016-09-29 | 23.14 |
| 2016-09-28 | 21.03 |
| 2016-09-27 | 20.87 |
| 2016-09-26 | 19.08 |
| 2016-09-23 | 19.41 |
| 2016-09-22 | 22.17 |
| 2016-09-21 | 18.11 |
| 2016-09-20 | 15.03 |
| 2016-09-19 | 15.35 |
| 2016-09-15 | 15.19 |
| 2016-09-14 | 15.51 |
| 2016-09-13 | 16.00 |
| 2016-09-12 | 18.27 |
| 2016-09-09 | 21.03 |
| 2016-09-08 | 20.87 |
| 2016-09-07 | 19.90 |
| 2016-09-06 | 22.17 |
| 2016-09-05 | 20.71 |
| 2016-09-02 | 19.90 |
| 2016-09-01 | 19.90 |
| 2016-08-31 | 18.92 |
| 2016-08-30 | 20.87 |
| 2016-08-29 | 22.33 |
| 2016-08-26 | 21.68 |
| 2016-08-25 | 21.68 |
| 2016-08-24 | 21.68 |
| 2016-08-23 | 21.68 |
| 2016-08-22 | 21.84 |
| 2016-08-19 | 21.52 |
| 2016-08-18 | 21.68 |
| 2016-08-17 | 21.92 |
| 2016-08-16 | 19.82 |
| 2016-08-15 | 22.41 |
| 2016-08-12 | 21.92 |
| 2016-08-11 | 21.28 |
| 2016-08-10 | 21.28 |
| 2016-08-09 | 23.06 |
| 2016-08-08 | 21.76 |
| 2016-08-05 | 21.44 |
| 2016-08-04 | 20.95 |
| 2016-08-03 | 20.95 |
| 2016-08-01 | 22.09 |
| 2016-07-29 | 21.28 |
| 2016-07-28 | 23.70 |
| 2016-07-27 | 24.03 |
| 2016-07-26 | 22.57 |
| 2016-07-25 | 22.73 |
| 2016-07-22 | 20.95 |
| 2016-07-21 | 17.88 |
| 2016-07-20 | 8.18 |
| 2016-07-19 | 9.63 |
| 2016-07-18 | 8.99 |
| 2016-07-15 | 9.15 |
| 2016-07-14 | 9.96 |
| 2016-07-13 | 8.50 |
| 2016-07-12 | 7.86 |
| 2016-07-11 | 8.50 |
| 2016-07-08 | 8.99 |
| 2016-07-07 | 8.50 |
| 2016-07-06 | 7.86 |
| 2016-07-05 | 10.60 |
| 2016-07-04 | 9.47 |
| 2016-06-30 | 8.34 |
| 2016-06-29 | 8.18 |
| 2016-06-28 | 7.86 |
| 2016-06-27 | 9.31 |
| 2016-06-24 | 12.38 |
| 2016-06-23 | 13.84 |
| 2016-06-22 | 14.81 |
| 2016-06-21 | 15.46 |
| 2016-06-20 | 14.32 |
| 2016-06-17 | 14.32 |
| 2016-06-16 | 15.29 |
| 2016-06-15 | 15.13 |
| 2016-06-14 | 14.81 |
| 2016-06-13 | 14.49 |
| 2016-06-10 | 17.72 |
| 2016-06-08 | 17.23 |
| 2016-06-07 | 17.72 |
| 2016-06-06 | 14.65 |
| 2016-06-03 | 13.03 |
| 2016-06-02 | 13.51 |
| 2016-06-01 | 12.22 |
| 2016-05-31 | 11.09 |
| 2016-05-30 | 12.38 |
| 2016-05-27 | 11.25 |
| 2016-05-26 | 12.38 |
| 2016-05-25 | 12.71 |
| 2016-05-24 | 12.38 |
| 2016-05-23 | 12.54 |
| 2016-05-20 | 12.06 |
| 2016-05-19 | 10.12 |
| 2016-05-18 | 16.43 |
| 2016-05-17 | 19.50 |
| 2016-05-16 | 19.34 |
| 2016-05-13 | 19.66 |
| 2016-05-12 | 19.50 |
| 2016-05-11 | 17.72 |
| 2016-05-10 | 17.40 |
| 2016-05-09 | 17.07 |
| 2016-05-06 | 17.72 |
| 2016-05-05 | 18.37 |
| 2016-05-04 | 18.04 |
| 2016-05-03 | 17.72 |
| 2016-04-29 | 15.29 |
| 2016-04-28 | 15.13 |
| 2016-04-27 | 15.62 |
| 2016-04-26 | 14.97 |
| 2016-04-25 | 16.10 |
| 2016-04-22 | 14.89 |
| 2016-04-21 | 13.76 |
| 2016-04-20 | 15.05 |
| 2016-04-19 | 14.57 |
| 2016-04-18 | 13.60 |
| 2016-04-15 | 16.34 |
| 2016-04-14 | 16.50 |
| 2016-04-13 | 12.63 |
| 2016-04-12 | 5.54 |
| 2016-04-11 | 4.90 |
| 2016-04-08 | 4.90 |
| 2016-04-07 | 4.74 |
| 2016-04-06 | 4.42 |
| 2016-04-05 | 5.06 |
| 2016-04-01 | 3.93 |
| 2016-03-31 | 4.42 |
| 2016-03-30 | 4.42 |
| 2016-03-29 | 0.23 |
| 2016-03-24 | 2.80 |
| 2016-03-23 | 2.16 |
| 2016-03-22 | 3.13 |
| 2016-03-21 | 3.45 |
| 2016-03-18 | -2.03 |
| 2016-03-17 | -2.03 |
| 2016-03-16 | -2.51 |
| 2016-03-15 | -0.90 |
| 2016-03-14 | -3.16 |
| 2016-03-11 | -3.64 |
| 2016-03-10 | -3.96 |
| 2016-03-09 | 0.23 |
| 2016-03-08 | 0.23 |
| 2016-03-07 | -1.06 |
| 2016-03-04 | -2.19 |
| 2016-03-03 | -1.87 |
| 2016-03-02 | -2.67 |
| 2016-03-01 | -1.22 |
| 2016-02-29 | -2.35 |
| 2016-02-26 | -2.03 |
| 2016-02-25 | -3.96 |
| 2016-02-24 | -3.00 |
| 2016-02-23 | -1.55 |
| 2016-02-22 | -2.19 |
| 2016-02-19 | -4.77 |
| 2016-02-18 | -5.90 |
| 2016-02-17 | -6.06 |
| 2016-02-16 | -5.41 |
| 2016-02-15 | -8.64 |
| 2016-02-12 | -7.99 |
| 2016-02-11 | -4.77 |
| 2016-02-05 | -3.00 |
| 2016-02-04 | -2.35 |
| 2016-02-03 | -4.12 |
| 2016-02-02 | -2.35 |
| 2016-02-01 | -0.42 |
| 2016-01-29 | 0.87 |
| 2016-01-28 | -2.84 |
| 2016-01-27 | 3.13 |
| 2016-01-26 | 4.90 |
| 2016-01-25 | 4.74 |
| 2016-01-22 | -0.26 |
| 2016-01-21 | -1.71 |
| 2016-01-20 | 1.35 |
| 2016-01-19 | 2.64 |
| 2016-01-18 | -0.42 |
| 2016-01-15 | -0.10 |
| 2016-01-14 | -1.55 |
| 2016-01-13 | -0.58 |
| 2016-01-12 | -3.96 |
| 2016-01-11 | 5.22 |
| 2016-01-08 | 9.57 |
| 2016-01-07 | 12.31 |
| 2016-01-06 | 19.24 |
| 2016-01-05 | 22.46 |
| 2016-01-04 | 21.66 |
| 2015-12-31 | 23.75 |
| 2015-12-30 | 25.04 |
| 2015-12-29 | 25.85 |
| 2015-12-28 | 23.27 |
| 2015-12-24 | 24.88 |
| 2015-12-23 | 22.30 |
| 2015-12-22 | 22.95 |
| 2015-12-21 | 22.78 |
| 2015-12-18 | 21.50 |
| 2015-12-17 | 21.17 |
| 2015-12-16 | 19.88 |
| 2015-12-15 | 15.21 |
| 2015-12-14 | 11.02 |
| 2015-12-11 | 13.44 |
| 2015-12-10 | 15.86 |
| 2015-12-09 | 20.05 |
| 2015-12-08 | 19.56 |
| 2015-12-07 | 18.27 |
| 2015-12-04 | 20.21 |
| 2015-12-03 | 22.46 |
| 2015-12-02 | 26.81 |
| 2015-12-01 | 26.49 |
| 2015-11-30 | 26.01 |
| 2015-11-27 | 25.69 |
| 2015-11-26 | 27.30 |
| 2015-11-25 | 28.10 |
| 2015-11-24 | 28.91 |
| 2015-11-23 | 28.91 |
| 2015-11-20 | 28.75 |
| 2015-11-19 | 29.23 |
| 2015-11-18 | 29.39 |
| 2015-11-17 | 28.75 |
| 2015-11-16 | 29.87 |
| 2015-11-13 | 29.39 |
| 2015-11-12 | 30.20 |
| 2015-11-11 | 29.55 |
| 2015-11-10 | 28.42 |
| 2015-11-09 | 26.97 |
| 2015-11-06 | 27.14 |
| 2015-11-05 | 28.75 |
| 2015-11-04 | 28.59 |
| 2015-11-03 | 26.17 |
| 2015-11-02 | 21.66 |
| 2015-10-30 | 22.95 |
| 2015-10-29 | 25.69 |
| 2015-10-28 | 29.23 |
| 2015-10-27 | 30.04 |
| 2015-10-26 | 27.94 |
| 2015-10-23 | 28.10 |
| 2015-10-22 | 26.33 |
| 2015-10-20 | 26.81 |
| 2015-10-19 | 28.91 |
| 2015-10-16 | 30.68 |
| 2015-10-15 | 29.39 |
| 2015-10-14 | 26.01 |
| 2015-10-13 | 30.84 |
| 2015-10-12 | 25.85 |
| 2015-10-09 | 22.46 |
| 2015-10-08 | 24.56 |
| 2015-10-07 | 25.69 |
| 2015-10-06 | 21.82 |
| 2015-10-05 | 24.56 |
| 2015-10-02 | 20.69 |
| 2015-09-30 | 11.99 |
| 2015-09-29 | 9.41 |
| 2015-09-25 | 11.18 |
| 2015-09-24 | 10.70 |
| 2015-09-23 | 12.96 |
| 2015-09-22 | 16.82 |
| 2015-09-21 | 15.05 |
| 2015-09-18 | 16.98 |
| 2015-09-17 | 13.60 |
| 2015-09-16 | 11.34 |
| 2015-09-15 | 11.83 |
| 2015-09-14 | 8.61 |
| 2015-09-11 | 13.76 |
| 2015-09-10 | 13.28 |
| 2015-09-09 | 13.92 |
| 2015-09-08 | 12.31 |
| 2015-09-07 | 12.47 |
| 2015-09-04 | 18.92 |
| 2015-09-02 | 19.40 |
| 2015-09-01 | 19.56 |
| 2015-08-31 | 20.37 |
| 2015-08-28 | 22.46 |
| 2015-08-27 | 27.30 |
| 2015-08-26 | 25.20 |
| 2015-08-25 | 23.43 |
| 2015-08-24 | 27.14 |
| 2015-08-21 | 32.86 |
| 2015-08-20 | 35.27 |
| 2015-08-19 | 38.32 |
| 2015-08-18 | 41.69 |
| 2015-08-17 | 42.33 |
| 2015-08-14 | 41.69 |
| 2015-08-13 | 42.01 |
| 2015-08-12 | 40.09 |
| 2015-08-11 | 41.85 |
| 2015-08-10 | 44.42 |
| 2015-08-07 | 46.67 |
| 2015-08-06 | 49.88 |
| 2015-08-05 | 50.37 |
| 2015-08-04 | 53.26 |
| 2015-08-03 | 48.92 |
| 2015-07-31 | 54.22 |
| 2015-07-30 | 54.22 |
| 2015-07-29 | 46.35 |
| 2015-07-28 | 53.58 |
| 2015-07-27 | 53.10 |
| 2015-07-24 | 55.19 |
| 2015-07-23 | 51.49 |
| 2015-07-22 | 46.03 |
| 2015-07-21 | 49.24 |
| 2015-07-20 | 47.15 |
| 2015-07-17 | 48.28 |
| 2015-07-16 | 42.01 |
| 2015-07-15 | 38.96 |
| 2015-07-14 | 38.80 |
| 2015-07-13 | 38.00 |
| 2015-07-10 | 40.41 |
| 2015-07-09 | 32.21 |
| 2015-07-08 | 20.65 |
| 2015-07-07 | 24.98 |
| 2015-07-06 | 28.52 |
| 2015-07-03 | 32.21 |
| 2015-07-02 | 30.29 |
| 2015-06-30 | 30.45 |
| 2015-06-29 | 30.29 |
| 2015-06-26 | 28.84 |
| 2015-06-25 | 33.02 |
| 2015-06-24 | 32.86 |
| 2015-06-23 | 32.37 |
| 2015-06-22 | 29.96 |
| 2015-06-19 | 31.25 |
| 2015-06-18 | 32.70 |
| 2015-06-17 | 32.70 |
| 2015-06-16 | 30.77 |
| 2015-06-15 | 30.77 |
| 2015-06-12 | 34.14 |
| 2015-06-11 | 30.93 |
| 2015-06-10 | 30.61 |
| 2015-06-09 | 28.52 |
| 2015-06-08 | 33.50 |
| 2015-06-05 | 33.82 |
| 2015-06-04 | 33.02 |
| 2015-06-03 | 33.98 |
| 2015-06-02 | 28.56 |
| 2015-06-01 | 33.98 |
| 2015-05-29 | 33.82 |
| 2015-05-28 | 38.45 |
| 2015-05-27 | 49.29 |
| 2015-05-26 | 45.94 |
| 2015-05-22 | 37.65 |
| 2015-05-21 | 35.42 |
| 2015-05-20 | 34.78 |
| 2015-05-19 | 37.81 |
| 2015-05-18 | 31.11 |
| 2015-05-15 | 31.75 |
| 2015-05-14 | 31.91 |
| 2015-05-13 | 33.18 |
| 2015-05-12 | 35.73 |
| 2015-05-11 | 38.61 |
| 2015-05-08 | 31.11 |
| 2015-05-07 | 29.99 |
| 2015-05-06 | 31.59 |
| 2015-05-05 | 33.98 |
| 2015-05-04 | 35.26 |
| 2015-04-30 | 38.45 |
| 2015-04-29 | 19.47 |
| 2015-04-28 | 21.86 |
| 2015-04-27 | 20.26 |
| 2015-04-24 | 19.63 |
| 2015-04-23 | 20.58 |
| 2015-04-22 | 25.05 |
| 2015-04-21 | 19.63 |
| 2015-04-20 | 17.39 |
| 2015-04-17 | 24.25 |
| 2015-04-16 | 25.69 |
| 2015-04-15 | 27.76 |
| 2015-04-14 | 28.72 |
| 2015-04-13 | 33.98 |
| 2015-04-10 | 36.05 |
| 2015-04-09 | 13.40 |
| 2015-04-08 | 5.43 |
| 2015-04-02 | 5.11 |
| 2015-04-01 | 3.20 |
| 2015-03-31 | 0.96 |
| 2015-03-30 | 0.33 |
| 2015-03-27 | 0.49 |
| 2015-03-26 | 2.08 |
| 2015-03-25 | 1.60 |
| 2015-03-24 | -0.31 |
| 2015-03-23 | 0.49 |
| 2015-03-20 | -0.31 |
| 2015-03-19 | 1.44 |
| 2015-03-18 | -0.31 |
| 2015-03-17 | -0.15 |
| 2015-03-16 | -0.15 |
| 2015-03-13 | 1.28 |
| 2015-03-12 | 1.92 |
| 2015-03-11 | 0.80 |
| 2015-03-10 | 2.24 |
| 2015-03-09 | 2.56 |
| 2015-03-06 | 3.68 |
| 2015-03-05 | 3.04 |
| 2015-03-04 | 4.95 |
| 2015-03-03 | 5.11 |
| 2015-03-02 | 4.47 |
| 2015-02-27 | 5.11 |
| 2015-02-26 | 3.83 |
| 2015-02-25 | 3.68 |
| 2015-02-24 | 2.56 |
| 2015-02-23 | 1.60 |
| 2015-02-18 | 2.40 |
| 2015-02-17 | 3.68 |
| 2015-02-16 | 4.15 |
| 2015-02-13 | 1.92 |
| 2015-02-12 | 1.60 |
| 2015-02-11 | 1.92 |
| 2015-02-10 | 2.08 |
| 2015-02-09 | 1.60 |
| 2015-02-06 | 0.33 |
| 2015-02-05 | 2.24 |
| 2015-02-04 | 2.40 |
| 2015-02-03 | 3.68 |
| 2015-02-02 | 2.40 |
| 2015-01-30 | 2.40 |
| 2015-01-29 | -1.91 |
| 2015-01-28 | -3.66 |
| 2015-01-27 | -4.30 |
| 2015-01-26 | -5.89 |
| 2015-01-23 | -6.69 |
| 2015-01-22 | -6.69 |
| 2015-01-21 | -9.88 |
| 2015-01-20 | -10.84 |
| 2015-01-19 | -11.16 |
| 2015-01-16 | -10.36 |
| 2015-01-15 | -11.96 |
| 2015-01-14 | -11.64 |
| 2015-01-13 | -10.36 |
| 2015-01-12 | -9.88 |
| 2015-01-09 | -9.40 |
| 2015-01-08 | -9.88 |
| 2015-01-07 | -11.64 |
| 2015-01-06 | -10.68 |
| 2015-01-05 | -10.20 |
| 2015-01-02 | -9.88 |
| 2014-12-31 | -8.93 |
| 2014-12-30 | -8.45 |
| 2014-12-29 | -11.16 |
| 2014-12-24 | -12.91 |
| 2014-12-23 | -13.87 |
| 2014-12-22 | -12.59 |
| 2014-12-19 | -13.39 |
| 2014-12-18 | -12.91 |
| 2014-12-17 | -12.59 |
| 2014-12-16 | -13.39 |
| 2014-12-15 | -12.75 |
| 2014-12-12 | -10.52 |
| 2014-12-11 | -9.88 |
| 2014-12-10 | -11.00 |
| 2014-12-09 | -9.88 |
| 2014-12-08 | -9.08 |
| 2014-12-05 | -9.56 |
| 2014-12-04 | -7.81 |
| 2014-12-03 | -6.53 |
| 2014-12-02 | -5.42 |
| 2014-12-01 | -7.81 |
| 2014-11-28 | -5.58 |
| 2014-11-27 | -5.58 |
| 2014-11-26 | -5.26 |
| 2014-11-25 | -5.42 |
| 2014-11-24 | -4.94 |
| 2014-11-21 | -7.49 |
| 2014-11-20 | -4.62 |
| 2014-11-19 | -4.78 |
| 2014-11-18 | -5.10 |
| 2014-11-17 | -3.34 |
| 2014-11-14 | -2.86 |
| 2014-11-13 | -4.62 |
| 2014-11-12 | -4.78 |
| 2014-11-11 | -2.55 |
| 2014-11-10 | -3.02 |
| 2014-11-07 | -1.91 |
| 2014-11-06 | -2.70 |
| 2014-11-05 | -1.59 |
| 2014-11-04 | -4.78 |
| 2014-11-03 | -6.37 |
| 2014-10-31 | -6.21 |
| 2014-10-30 | -8.93 |
| 2014-10-29 | -8.45 |
| 2014-10-28 | -14.19 |
| 2014-10-27 | -13.55 |
| 2014-10-24 | -13.23 |
| 2014-10-23 | -12.59 |
| 2014-10-22 | -13.39 |
| 2014-10-21 | -13.07 |
| 2014-10-20 | -12.27 |
| 2014-10-17 | -13.07 |
| 2014-10-16 | -16.42 |
| 2014-10-15 | -13.23 |
| 2014-10-14 | -12.43 |
| 2014-10-13 | -10.04 |
| 2014-10-10 | -7.97 |
| 2014-10-09 | -7.17 |
| 2014-10-08 | -7.65 |
| 2014-10-07 | -7.17 |
| 2014-10-06 | -7.17 |
| 2014-10-03 | -8.13 |
| 2014-09-30 | -6.53 |
| 2014-09-29 | -6.69 |
| 2014-09-26 | -5.89 |
| 2014-09-25 | -5.74 |
| 2014-09-24 | -6.85 |
| 2014-09-23 | -7.65 |
| 2014-09-22 | -7.17 |
| 2014-09-19 | -6.53 |
| 2014-09-18 | -6.05 |
| 2014-09-17 | -5.42 |
| 2014-09-16 | -5.10 |
| 2014-09-15 | -5.42 |
| 2014-09-12 | -4.78 |
| 2014-09-11 | -3.98 |
| 2014-09-10 | -3.82 |
| 2014-09-08 | -3.19 |
| 2014-09-05 | -3.19 |
| 2014-09-04 | -3.03 |
| 2014-09-03 | -4.78 |
| 2014-09-02 | -4.62 |
| 2014-09-01 | -4.46 |
| 2014-08-29 | -5.25 |
| 2014-08-28 | -4.62 |
| 2014-08-27 | -1.75 |
| 2014-08-26 | -1.12 |
| 2014-08-25 | 0.31 |
| 2014-08-22 | -0.16 |
| 2014-08-21 | -1.60 |
| 2014-08-20 | -0.01 |
| 2014-08-19 | -0.01 |
| 2014-08-18 | 0.47 |
| 2014-08-15 | 1.42 |
| 2014-08-14 | 2.38 |
| 2014-08-13 | 2.22 |
| 2014-08-12 | 1.74 |
| 2014-08-11 | 1.90 |
| 2014-08-08 | 0.95 |
| 2014-08-07 | 2.06 |
| 2014-08-06 | 2.38 |
| 2014-08-05 | 2.86 |
| 2014-08-04 | 3.65 |
| 2014-08-01 | 2.22 |
| 2014-07-31 | 3.97 |
| 2014-07-30 | 4.45 |
| 2014-07-29 | 3.33 |
| 2014-07-28 | 3.49 |
| 2014-07-25 | 3.49 |
| 2014-07-24 | 4.29 |
| 2014-07-23 | 6.04 |
| 2014-07-22 | 0.15 |
| 2014-07-21 | -5.41 |
| 2014-07-18 | -4.78 |
| 2014-07-17 | -7.95 |
| 2014-07-16 | -7.48 |
| 2014-07-15 | -9.23 |
| 2014-07-14 | -9.23 |
| 2014-07-11 | -9.23 |
| 2014-07-10 | -9.54 |
| 2014-07-09 | -8.75 |
| 2014-07-08 | -9.70 |
| 2014-07-07 | -10.18 |
| 2014-07-04 | -9.23 |
| 2014-07-03 | -7.64 |
| 2014-07-02 | -6.21 |
| 2014-06-30 | -6.36 |
| 2014-06-27 | -8.91 |
| 2014-06-26 | -7.95 |
| 2014-06-25 | -8.59 |
| 2014-06-24 | -8.27 |
| 2014-06-23 | -7.80 |
| 2014-06-20 | -5.57 |
| 2014-06-19 | -3.82 |
| 2014-06-18 | -3.34 |
| 2014-06-17 | -3.50 |
| 2014-06-16 | -2.71 |
| 2014-06-13 | -2.23 |
| 2014-06-12 | -1.60 |
| 2014-06-11 | -4.93 |
| 2014-06-10 | -6.68 |
| 2014-06-09 | -5.25 |
| 2014-06-06 | -4.78 |
| 2014-06-05 | -6.05 |
| 2014-06-04 | -6.84 |
| 2014-06-03 | -5.89 |
| 2014-05-30 | -4.62 |
| 2014-05-29 | -9.86 |
| 2014-05-28 | -9.45 |
| 2014-05-27 | -9.13 |
| 2014-05-26 | -8.82 |
| 2014-05-23 | -9.76 |
| 2014-05-22 | -8.35 |
| 2014-05-21 | -8.35 |
| 2014-05-20 | -9.29 |
| 2014-05-19 | -9.13 |
| 2014-05-16 | -8.82 |
| 2014-05-15 | -8.66 |
| 2014-05-14 | -9.29 |
| 2014-05-13 | -9.13 |
| 2014-05-12 | -8.98 |
| 2014-05-09 | -10.24 |
| 2014-05-08 | -9.45 |
| 2014-05-07 | -9.76 |
| 2014-05-05 | -10.24 |
| 2014-05-02 | -9.13 |
| 2014-04-30 | -10.71 |
| 2014-04-29 | -11.97 |
| 2014-04-28 | -11.02 |
| 2014-04-25 | -10.24 |
| 2014-04-24 | -9.61 |
| 2014-04-23 | -8.82 |
| 2014-04-22 | -8.98 |
| 2014-04-17 | -7.87 |
| 2014-04-16 | -7.87 |
| 2014-04-15 | -7.24 |
| 2014-04-14 | -7.87 |
| 2014-04-11 | -6.93 |
| 2014-04-10 | -7.24 |
| 2014-04-09 | -6.61 |
| 2014-04-08 | -9.76 |
| 2014-04-07 | -9.29 |
| 2014-04-04 | -9.61 |
| 2014-04-03 | -9.13 |
| 2014-04-02 | -10.24 |
| 2014-04-01 | -11.34 |
| 2014-03-31 | -11.18 |
| 2014-03-28 | -10.24 |
| 2014-03-27 | -11.81 |
| 2014-03-26 | -11.18 |
| 2014-03-25 | -9.61 |
| 2014-03-24 | -7.09 |
| 2014-03-21 | -7.24 |
| 2014-03-20 | -6.30 |
| 2014-03-19 | -4.57 |
| 2014-03-18 | -7.56 |
| 2014-03-17 | -9.61 |
| 2014-03-14 | -9.29 |
| 2014-03-13 | -7.56 |
| 2014-03-12 | -6.14 |
| 2014-03-11 | -5.04 |
| 2014-03-10 | -6.61 |
| 2014-03-07 | -5.67 |
| 2014-03-06 | -4.72 |
| 2014-03-05 | -7.09 |
| 2014-03-04 | -5.20 |
| 2014-03-03 | -3.94 |
| 2014-02-28 | -2.68 |
| 2014-02-27 | -3.94 |
| 2014-02-26 | -3.31 |
| 2014-02-25 | -5.51 |
| 2014-02-24 | -2.83 |
| 2014-02-21 | -3.15 |
| 2014-02-20 | -2.52 |
| 2014-02-19 | 0.31 |
| 2014-02-18 | 1.10 |
| 2014-02-17 | 2.05 |
| 2014-02-14 | 0.94 |
| 2014-02-13 | 0.94 |
| 2014-02-12 | 2.05 |
| 2014-02-11 | -0.79 |
| 2014-02-10 | -0.94 |
| 2014-02-07 | -3.31 |
| 2014-02-06 | -3.78 |
| 2014-02-05 | -5.83 |
| 2014-02-04 | -3.15 |
| 2014-01-30 | -3.46 |
| 2014-01-29 | -7.72 |
| 2014-01-28 | -8.66 |
| 2014-01-27 | -11.81 |
| 2014-01-24 | -8.35 |
| 2014-01-23 | -7.09 |
| 2014-01-22 | -8.50 |
| 2014-01-21 | -11.02 |
| 2014-01-20 | -9.45 |
| 2014-01-17 | -9.45 |
| 2014-01-16 | -7.72 |
| 2014-01-15 | -7.24 |
| 2014-01-14 | -9.13 |
| 2014-01-13 | -7.09 |
| 2014-01-10 | -4.09 |
| 2014-01-09 | -3.62 |
| 2014-01-08 | -2.36 |
| 2014-01-07 | -0.79 |
| 2014-01-06 | -0.16 |
| 2014-01-03 | 1.57 |
| 2014-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy