Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2388 % |
|---|---|
| 2025-09-09 | 180.65 |
| 2025-09-08 | 180.21 |
| 2025-09-05 | 173.46 |
| 2025-09-04 | 170.68 |
| 2025-09-03 | 172.44 |
| 2025-09-02 | 171.56 |
| 2025-09-01 | 175.66 |
| 2025-08-29 | 158.35 |
| 2025-08-28 | 165.54 |
| 2025-08-27 | 163.63 |
| 2025-08-26 | 166.57 |
| 2025-08-25 | 169.94 |
| 2025-08-22 | 170.09 |
| 2025-08-21 | 171.70 |
| 2025-08-20 | 170.24 |
| 2025-08-19 | 165.69 |
| 2025-08-18 | 164.22 |
| 2025-08-15 | 165.25 |
| 2025-08-14 | 167.15 |
| 2025-08-13 | 176.10 |
| 2025-08-12 | 174.93 |
| 2025-08-11 | 171.41 |
| 2025-08-08 | 170.68 |
| 2025-08-07 | 171.56 |
| 2025-08-06 | 167.59 |
| 2025-08-05 | 171.85 |
| 2025-08-04 | 159.67 |
| 2025-08-01 | 157.84 |
| 2025-07-31 | 158.94 |
| 2025-07-30 | 162.97 |
| 2025-07-29 | 167.01 |
| 2025-07-28 | 168.11 |
| 2025-07-25 | 163.34 |
| 2025-07-24 | 163.34 |
| 2025-07-23 | 165.54 |
| 2025-07-22 | 162.97 |
| 2025-07-21 | 172.51 |
| 2025-07-18 | 172.14 |
| 2025-07-17 | 168.48 |
| 2025-07-16 | 170.68 |
| 2025-07-15 | 171.78 |
| 2025-07-14 | 172.51 |
| 2025-07-11 | 169.94 |
| 2025-07-10 | 172.51 |
| 2025-07-09 | 162.24 |
| 2025-07-08 | 161.87 |
| 2025-07-07 | 153.80 |
| 2025-07-04 | 149.40 |
| 2025-07-03 | 151.24 |
| 2025-07-02 | 151.97 |
| 2025-06-30 | 150.14 |
| 2025-06-27 | 154.77 |
| 2025-06-26 | 156.88 |
| 2025-06-25 | 158.99 |
| 2025-06-24 | 157.23 |
| 2025-06-23 | 153.00 |
| 2025-06-20 | 149.48 |
| 2025-06-19 | 145.25 |
| 2025-06-18 | 148.42 |
| 2025-06-17 | 144.19 |
| 2025-06-16 | 143.84 |
| 2025-06-13 | 144.90 |
| 2025-06-12 | 143.84 |
| 2025-06-11 | 148.42 |
| 2025-06-10 | 145.25 |
| 2025-06-09 | 142.43 |
| 2025-06-06 | 141.02 |
| 2025-06-05 | 137.15 |
| 2025-06-04 | 138.56 |
| 2025-06-03 | 136.79 |
| 2025-06-02 | 132.57 |
| 2025-05-30 | 133.27 |
| 2025-05-29 | 135.74 |
| 2025-05-28 | 137.15 |
| 2025-05-27 | 137.50 |
| 2025-05-26 | 135.38 |
| 2025-05-23 | 136.44 |
| 2025-05-22 | 135.74 |
| 2025-05-21 | 136.44 |
| 2025-05-20 | 135.74 |
| 2025-05-19 | 133.98 |
| 2025-05-16 | 133.27 |
| 2025-05-15 | 131.16 |
| 2025-05-14 | 129.75 |
| 2025-05-13 | 129.46 |
| 2025-05-12 | 128.07 |
| 2025-05-09 | 128.07 |
| 2025-05-08 | 123.88 |
| 2025-05-07 | 128.42 |
| 2025-05-06 | 128.07 |
| 2025-05-02 | 122.13 |
| 2025-04-30 | 124.92 |
| 2025-04-29 | 116.19 |
| 2025-04-28 | 116.54 |
| 2025-04-25 | 113.05 |
| 2025-04-24 | 111.65 |
| 2025-04-23 | 110.60 |
| 2025-04-22 | 107.46 |
| 2025-04-17 | 104.32 |
| 2025-04-16 | 104.32 |
| 2025-04-15 | 108.86 |
| 2025-04-14 | 106.76 |
| 2025-04-11 | 102.57 |
| 2025-04-10 | 101.87 |
| 2025-04-09 | 96.63 |
| 2025-04-08 | 101.17 |
| 2025-04-07 | 99.43 |
| 2025-04-03 | 115.49 |
| 2025-04-02 | 120.03 |
| 2025-04-01 | 119.69 |
| 2025-03-31 | 119.34 |
| 2025-03-28 | 118.64 |
| 2025-03-27 | 120.03 |
| 2025-03-26 | 108.51 |
| 2025-03-25 | 108.51 |
| 2025-03-24 | 108.16 |
| 2025-03-21 | 109.21 |
| 2025-03-20 | 109.91 |
| 2025-03-19 | 113.05 |
| 2025-03-18 | 112.00 |
| 2025-03-17 | 112.00 |
| 2025-03-14 | 105.72 |
| 2025-03-13 | 109.21 |
| 2025-03-12 | 107.11 |
| 2025-03-11 | 105.37 |
| 2025-03-10 | 108.86 |
| 2025-03-07 | 107.81 |
| 2025-03-06 | 106.06 |
| 2025-03-05 | 105.72 |
| 2025-03-04 | 100.48 |
| 2025-03-03 | 95.59 |
| 2025-02-28 | 91.05 |
| 2025-02-27 | 93.49 |
| 2025-02-26 | 92.44 |
| 2025-02-25 | 90.00 |
| 2025-02-24 | 91.40 |
| 2025-02-21 | 89.65 |
| 2025-02-20 | 90.00 |
| 2025-02-19 | 86.85 |
| 2025-02-18 | 86.85 |
| 2025-02-17 | 88.95 |
| 2025-02-14 | 87.20 |
| 2025-02-13 | 87.55 |
| 2025-02-12 | 87.90 |
| 2025-02-11 | 78.12 |
| 2025-02-10 | 78.12 |
| 2025-02-07 | 79.17 |
| 2025-02-06 | 79.52 |
| 2025-02-05 | 77.08 |
| 2025-02-04 | 77.42 |
| 2025-02-03 | 76.03 |
| 2025-01-28 | 76.38 |
| 2025-01-27 | 78.47 |
| 2025-01-24 | 74.98 |
| 2025-01-23 | 73.58 |
| 2025-01-22 | 73.23 |
| 2025-01-21 | 73.58 |
| 2025-01-20 | 71.84 |
| 2025-01-17 | 70.44 |
| 2025-01-16 | 70.44 |
| 2025-01-15 | 71.49 |
| 2025-01-14 | 70.09 |
| 2025-01-13 | 70.79 |
| 2025-01-10 | 70.79 |
| 2025-01-09 | 71.49 |
| 2025-01-08 | 71.84 |
| 2025-01-07 | 73.23 |
| 2025-01-06 | 73.93 |
| 2025-01-03 | 73.58 |
| 2025-01-02 | 73.93 |
| 2024-12-31 | 74.28 |
| 2024-12-30 | 74.98 |
| 2024-12-27 | 74.28 |
| 2024-12-24 | 76.03 |
| 2024-12-23 | 73.58 |
| 2024-12-20 | 72.19 |
| 2024-12-19 | 75.33 |
| 2024-12-18 | 76.03 |
| 2024-12-17 | 73.93 |
| 2024-12-16 | 75.33 |
| 2024-12-13 | 75.33 |
| 2024-12-12 | 76.73 |
| 2024-12-11 | 76.38 |
| 2024-12-10 | 75.68 |
| 2024-12-09 | 74.63 |
| 2024-12-06 | 72.19 |
| 2024-12-05 | 70.09 |
| 2024-12-04 | 71.49 |
| 2024-12-03 | 70.79 |
| 2024-12-02 | 67.65 |
| 2024-11-29 | 66.95 |
| 2024-11-28 | 70.09 |
| 2024-11-27 | 70.44 |
| 2024-11-26 | 69.04 |
| 2024-11-25 | 68.69 |
| 2024-11-22 | 77.42 |
| 2024-11-21 | 77.42 |
| 2024-11-20 | 78.12 |
| 2024-11-19 | 77.42 |
| 2024-11-18 | 77.42 |
| 2024-11-15 | 76.73 |
| 2024-11-14 | 74.98 |
| 2024-11-13 | 76.73 |
| 2024-11-12 | 76.03 |
| 2024-11-11 | 80.92 |
| 2024-11-08 | 81.97 |
| 2024-11-07 | 82.66 |
| 2024-11-06 | 81.62 |
| 2024-11-05 | 82.66 |
| 2024-11-04 | 81.62 |
| 2024-11-01 | 79.52 |
| 2024-10-31 | 77.42 |
| 2024-10-30 | 77.08 |
| 2024-10-29 | 78.47 |
| 2024-10-28 | 79.17 |
| 2024-10-25 | 79.17 |
| 2024-10-24 | 79.17 |
| 2024-10-23 | 81.62 |
| 2024-10-22 | 79.52 |
| 2024-10-21 | 78.47 |
| 2024-10-18 | 78.82 |
| 2024-10-17 | 76.38 |
| 2024-10-16 | 76.38 |
| 2024-10-15 | 75.68 |
| 2024-10-14 | 78.82 |
| 2024-10-10 | 78.47 |
| 2024-10-09 | 76.03 |
| 2024-10-08 | 73.23 |
| 2024-10-07 | 79.87 |
| 2024-10-04 | 78.47 |
| 2024-10-03 | 77.08 |
| 2024-10-02 | 77.77 |
| 2024-09-30 | 73.93 |
| 2024-09-27 | 74.63 |
| 2024-09-26 | 71.84 |
| 2024-09-25 | 71.14 |
| 2024-09-24 | 70.79 |
| 2024-09-23 | 68.69 |
| 2024-09-20 | 67.65 |
| 2024-09-19 | 65.55 |
| 2024-09-17 | 66.60 |
| 2024-09-16 | 63.80 |
| 2024-09-13 | 61.36 |
| 2024-09-12 | 59.26 |
| 2024-09-11 | 59.82 |
| 2024-09-10 | 60.50 |
| 2024-09-09 | 63.23 |
| 2024-09-05 | 65.62 |
| 2024-09-04 | 64.25 |
| 2024-09-03 | 63.91 |
| 2024-09-02 | 64.59 |
| 2024-08-30 | 67.66 |
| 2024-08-29 | 61.19 |
| 2024-08-28 | 60.16 |
| 2024-08-27 | 60.84 |
| 2024-08-26 | 59.48 |
| 2024-08-23 | 59.82 |
| 2024-08-22 | 58.46 |
| 2024-08-21 | 59.82 |
| 2024-08-20 | 61.19 |
| 2024-08-19 | 58.46 |
| 2024-08-16 | 57.44 |
| 2024-08-15 | 55.05 |
| 2024-08-14 | 51.98 |
| 2024-08-13 | 51.64 |
| 2024-08-12 | 51.98 |
| 2024-08-09 | 51.98 |
| 2024-08-08 | 49.60 |
| 2024-08-07 | 50.28 |
| 2024-08-06 | 49.60 |
| 2024-08-05 | 48.58 |
| 2024-08-02 | 51.98 |
| 2024-08-01 | 53.35 |
| 2024-07-31 | 55.05 |
| 2024-07-30 | 58.46 |
| 2024-07-29 | 60.50 |
| 2024-07-26 | 58.46 |
| 2024-07-25 | 57.78 |
| 2024-07-24 | 59.14 |
| 2024-07-23 | 58.80 |
| 2024-07-22 | 57.44 |
| 2024-07-19 | 54.37 |
| 2024-07-18 | 56.41 |
| 2024-07-17 | 55.39 |
| 2024-07-16 | 55.39 |
| 2024-07-15 | 58.46 |
| 2024-07-12 | 59.48 |
| 2024-07-11 | 56.76 |
| 2024-07-10 | 54.71 |
| 2024-07-09 | 54.37 |
| 2024-07-08 | 53.35 |
| 2024-07-05 | 55.39 |
| 2024-07-04 | 59.82 |
| 2024-07-03 | 58.46 |
| 2024-07-02 | 57.78 |
| 2024-06-28 | 56.11 |
| 2024-06-27 | 55.46 |
| 2024-06-26 | 56.11 |
| 2024-06-25 | 57.08 |
| 2024-06-24 | 55.78 |
| 2024-06-21 | 56.43 |
| 2024-06-20 | 58.70 |
| 2024-06-19 | 59.03 |
| 2024-06-18 | 57.41 |
| 2024-06-17 | 57.41 |
| 2024-06-14 | 58.38 |
| 2024-06-13 | 58.70 |
| 2024-06-12 | 57.73 |
| 2024-06-11 | 60.33 |
| 2024-06-07 | 61.95 |
| 2024-06-06 | 60.65 |
| 2024-06-05 | 60.33 |
| 2024-06-04 | 61.63 |
| 2024-06-03 | 61.30 |
| 2024-05-31 | 59.03 |
| 2024-05-30 | 59.35 |
| 2024-05-29 | 61.95 |
| 2024-05-28 | 64.87 |
| 2024-05-27 | 64.87 |
| 2024-05-24 | 62.60 |
| 2024-05-23 | 64.55 |
| 2024-05-22 | 66.17 |
| 2024-05-21 | 67.14 |
| 2024-05-20 | 68.12 |
| 2024-05-17 | 67.79 |
| 2024-05-16 | 67.47 |
| 2024-05-14 | 62.92 |
| 2024-05-13 | 63.25 |
| 2024-05-10 | 63.25 |
| 2024-05-09 | 56.43 |
| 2024-05-08 | 56.11 |
| 2024-05-07 | 57.41 |
| 2024-05-06 | 56.76 |
| 2024-05-03 | 57.41 |
| 2024-05-02 | 58.05 |
| 2024-04-30 | 56.76 |
| 2024-04-29 | 54.48 |
| 2024-04-26 | 53.84 |
| 2024-04-25 | 54.16 |
| 2024-04-24 | 51.89 |
| 2024-04-23 | 50.91 |
| 2024-04-22 | 49.29 |
| 2024-04-19 | 47.02 |
| 2024-04-18 | 48.32 |
| 2024-04-17 | 46.37 |
| 2024-04-16 | 46.05 |
| 2024-04-15 | 47.02 |
| 2024-04-12 | 47.67 |
| 2024-04-11 | 49.62 |
| 2024-04-10 | 50.91 |
| 2024-04-09 | 47.99 |
| 2024-04-08 | 46.37 |
| 2024-04-05 | 45.72 |
| 2024-04-03 | 45.72 |
| 2024-04-02 | 48.97 |
| 2024-03-28 | 35.99 |
| 2024-03-27 | 36.63 |
| 2024-03-26 | 37.28 |
| 2024-03-25 | 35.99 |
| 2024-03-22 | 36.31 |
| 2024-03-21 | 38.58 |
| 2024-03-20 | 35.34 |
| 2024-03-19 | 36.31 |
| 2024-03-18 | 37.61 |
| 2024-03-15 | 36.63 |
| 2024-03-14 | 38.91 |
| 2024-03-13 | 40.85 |
| 2024-03-12 | 40.53 |
| 2024-03-11 | 39.23 |
| 2024-03-08 | 36.96 |
| 2024-03-07 | 36.63 |
| 2024-03-06 | 35.66 |
| 2024-03-05 | 33.39 |
| 2024-03-04 | 36.63 |
| 2024-03-01 | 32.74 |
| 2024-02-29 | 34.04 |
| 2024-02-28 | 34.69 |
| 2024-02-27 | 33.71 |
| 2024-02-26 | 33.71 |
| 2024-02-23 | 32.74 |
| 2024-02-22 | 31.77 |
| 2024-02-21 | 29.04 |
| 2024-02-20 | 25.92 |
| 2024-02-19 | 25.15 |
| 2024-02-16 | 27.48 |
| 2024-02-15 | 25.67 |
| 2024-02-14 | 23.98 |
| 2024-02-09 | 21.25 |
| 2024-02-08 | 22.16 |
| 2024-02-07 | 21.64 |
| 2024-02-06 | 21.77 |
| 2024-02-05 | 19.04 |
| 2024-02-02 | 20.60 |
| 2024-02-01 | 20.47 |
| 2024-01-31 | 21.51 |
| 2024-01-30 | 23.72 |
| 2024-01-29 | 25.15 |
| 2024-01-26 | 24.76 |
| 2024-01-25 | 24.76 |
| 2024-01-24 | 23.46 |
| 2024-01-23 | 19.82 |
| 2024-01-22 | 17.10 |
| 2024-01-19 | 20.47 |
| 2024-01-18 | 21.12 |
| 2024-01-17 | 19.17 |
| 2024-01-16 | 22.03 |
| 2024-01-15 | 23.59 |
| 2024-01-12 | 24.76 |
| 2024-01-11 | 28.78 |
| 2024-01-10 | 27.87 |
| 2024-01-09 | 30.47 |
| 2024-01-08 | 30.79 |
| 2024-01-05 | 32.09 |
| 2024-01-04 | 32.42 |
| 2024-01-03 | 34.04 |
| 2024-01-02 | 35.01 |
| 2023-12-29 | 37.61 |
| 2023-12-28 | 36.96 |
| 2023-12-27 | 34.69 |
| 2023-12-22 | 33.39 |
| 2023-12-21 | 32.42 |
| 2023-12-20 | 31.77 |
| 2023-12-19 | 31.44 |
| 2023-12-18 | 34.04 |
| 2023-12-15 | 35.99 |
| 2023-12-14 | 32.74 |
| 2023-12-13 | 31.12 |
| 2023-12-12 | 32.74 |
| 2023-12-11 | 31.77 |
| 2023-12-08 | 32.74 |
| 2023-12-07 | 33.39 |
| 2023-12-06 | 33.71 |
| 2023-12-05 | 32.42 |
| 2023-12-04 | 35.34 |
| 2023-12-01 | 34.69 |
| 2023-11-30 | 35.66 |
| 2023-11-29 | 36.63 |
| 2023-11-28 | 38.58 |
| 2023-11-27 | 38.58 |
| 2023-11-24 | 39.88 |
| 2023-11-23 | 41.50 |
| 2023-11-22 | 40.53 |
| 2023-11-21 | 39.56 |
| 2023-11-20 | 40.20 |
| 2023-11-17 | 38.26 |
| 2023-11-16 | 40.85 |
| 2023-11-15 | 40.20 |
| 2023-11-14 | 36.31 |
| 2023-11-13 | 35.34 |
| 2023-11-10 | 33.39 |
| 2023-11-09 | 35.99 |
| 2023-11-08 | 35.34 |
| 2023-11-07 | 36.96 |
| 2023-11-06 | 40.85 |
| 2023-11-03 | 38.91 |
| 2023-11-02 | 36.31 |
| 2023-11-01 | 35.34 |
| 2023-10-31 | 34.36 |
| 2023-10-30 | 33.71 |
| 2023-10-27 | 35.66 |
| 2023-10-26 | 33.39 |
| 2023-10-25 | 33.71 |
| 2023-10-24 | 33.71 |
| 2023-10-20 | 35.01 |
| 2023-10-19 | 35.01 |
| 2023-10-18 | 37.93 |
| 2023-10-17 | 37.93 |
| 2023-10-16 | 37.93 |
| 2023-10-13 | 39.23 |
| 2023-10-12 | 41.83 |
| 2023-10-11 | 40.20 |
| 2023-10-10 | 40.20 |
| 2023-10-09 | 38.91 |
| 2023-10-06 | 39.56 |
| 2023-10-05 | 36.31 |
| 2023-10-04 | 35.99 |
| 2023-10-03 | 36.96 |
| 2023-09-29 | 39.23 |
| 2023-09-28 | 37.28 |
| 2023-09-27 | 37.61 |
| 2023-09-26 | 36.31 |
| 2023-09-25 | 38.26 |
| 2023-09-22 | 39.56 |
| 2023-09-21 | 36.96 |
| 2023-09-20 | 38.58 |
| 2023-09-19 | 41.83 |
| 2023-09-18 | 41.50 |
| 2023-09-15 | 42.48 |
| 2023-09-14 | 42.15 |
| 2023-09-13 | 40.68 |
| 2023-09-12 | 40.36 |
| 2023-09-11 | 40.36 |
| 2023-09-07 | 41.63 |
| 2023-09-06 | 41.00 |
| 2023-09-05 | 40.36 |
| 2023-09-04 | 42.58 |
| 2023-08-31 | 38.14 |
| 2023-08-30 | 37.19 |
| 2023-08-29 | 37.19 |
| 2023-08-28 | 34.98 |
| 2023-08-25 | 34.02 |
| 2023-08-24 | 34.34 |
| 2023-08-23 | 34.02 |
| 2023-08-22 | 33.39 |
| 2023-08-21 | 32.44 |
| 2023-08-18 | 36.88 |
| 2023-08-17 | 37.19 |
| 2023-08-16 | 39.09 |
| 2023-08-15 | 40.68 |
| 2023-08-14 | 41.31 |
| 2023-08-11 | 43.85 |
| 2023-08-10 | 43.85 |
| 2023-08-09 | 42.90 |
| 2023-08-08 | 43.53 |
| 2023-08-07 | 45.43 |
| 2023-08-04 | 44.48 |
| 2023-08-03 | 45.43 |
| 2023-08-02 | 47.02 |
| 2023-08-01 | 48.92 |
| 2023-07-31 | 50.18 |
| 2023-07-28 | 50.82 |
| 2023-07-27 | 50.18 |
| 2023-07-26 | 48.60 |
| 2023-07-25 | 47.65 |
| 2023-07-24 | 44.16 |
| 2023-07-21 | 47.65 |
| 2023-07-20 | 46.07 |
| 2023-07-19 | 43.53 |
| 2023-07-18 | 44.48 |
| 2023-07-14 | 47.33 |
| 2023-07-13 | 45.11 |
| 2023-07-12 | 42.90 |
| 2023-07-11 | 41.95 |
| 2023-07-10 | 41.95 |
| 2023-07-07 | 41.63 |
| 2023-07-06 | 41.63 |
| 2023-07-05 | 44.48 |
| 2023-07-04 | 45.11 |
| 2023-07-03 | 45.43 |
| 2023-06-30 | 46.00 |
| 2023-06-29 | 45.70 |
| 2023-06-28 | 47.53 |
| 2023-06-27 | 46.61 |
| 2023-06-26 | 45.70 |
| 2023-06-23 | 46.31 |
| 2023-06-21 | 47.83 |
| 2023-06-20 | 48.74 |
| 2023-06-19 | 48.74 |
| 2023-06-16 | 48.14 |
| 2023-06-15 | 47.53 |
| 2023-06-14 | 46.92 |
| 2023-06-13 | 48.74 |
| 2023-06-12 | 48.14 |
| 2023-06-09 | 49.05 |
| 2023-06-08 | 47.83 |
| 2023-06-07 | 46.61 |
| 2023-06-06 | 46.61 |
| 2023-06-05 | 46.31 |
| 2023-06-02 | 44.78 |
| 2023-06-01 | 40.52 |
| 2023-05-31 | 41.73 |
| 2023-05-30 | 44.17 |
| 2023-05-29 | 44.48 |
| 2023-05-25 | 44.48 |
| 2023-05-24 | 46.00 |
| 2023-05-23 | 46.92 |
| 2023-05-22 | 47.83 |
| 2023-05-19 | 48.14 |
| 2023-05-18 | 46.92 |
| 2023-05-17 | 46.92 |
| 2023-05-16 | 48.74 |
| 2023-05-15 | 50.27 |
| 2023-05-12 | 49.35 |
| 2023-05-11 | 50.27 |
| 2023-05-10 | 51.49 |
| 2023-05-09 | 52.10 |
| 2023-05-08 | 51.79 |
| 2023-05-05 | 49.66 |
| 2023-05-04 | 48.44 |
| 2023-05-03 | 47.22 |
| 2023-05-02 | 47.53 |
| 2023-04-28 | 50.57 |
| 2023-04-27 | 49.96 |
| 2023-04-26 | 49.96 |
| 2023-04-25 | 49.96 |
| 2023-04-24 | 51.18 |
| 2023-04-21 | 53.93 |
| 2023-04-20 | 53.62 |
| 2023-04-19 | 54.23 |
| 2023-04-18 | 54.84 |
| 2023-04-17 | 54.54 |
| 2023-04-14 | 51.49 |
| 2023-04-13 | 51.18 |
| 2023-04-12 | 50.88 |
| 2023-04-11 | 51.18 |
| 2023-04-06 | 49.96 |
| 2023-04-04 | 50.57 |
| 2023-04-03 | 49.66 |
| 2023-03-31 | 49.05 |
| 2023-03-30 | 54.84 |
| 2023-03-29 | 53.93 |
| 2023-03-28 | 51.79 |
| 2023-03-27 | 50.88 |
| 2023-03-24 | 53.32 |
| 2023-03-23 | 55.45 |
| 2023-03-22 | 54.54 |
| 2023-03-21 | 51.49 |
| 2023-03-20 | 50.57 |
| 2023-03-17 | 54.54 |
| 2023-03-16 | 51.79 |
| 2023-03-15 | 57.89 |
| 2023-03-14 | 57.89 |
| 2023-03-13 | 63.38 |
| 2023-03-10 | 65.20 |
| 2023-03-09 | 67.64 |
| 2023-03-08 | 65.20 |
| 2023-03-07 | 66.42 |
| 2023-03-06 | 66.42 |
| 2023-03-03 | 64.90 |
| 2023-03-02 | 63.99 |
| 2023-03-01 | 63.38 |
| 2023-02-28 | 61.85 |
| 2023-02-27 | 62.16 |
| 2023-02-24 | 62.46 |
| 2023-02-23 | 63.07 |
| 2023-02-22 | 67.34 |
| 2023-02-21 | 63.99 |
| 2023-02-20 | 63.07 |
| 2023-02-17 | 60.02 |
| 2023-02-16 | 59.72 |
| 2023-02-15 | 59.11 |
| 2023-02-14 | 61.55 |
| 2023-02-13 | 58.50 |
| 2023-02-10 | 60.02 |
| 2023-02-09 | 60.33 |
| 2023-02-08 | 60.63 |
| 2023-02-07 | 60.02 |
| 2023-02-06 | 59.11 |
| 2023-02-03 | 59.72 |
| 2023-02-02 | 60.63 |
| 2023-02-01 | 64.90 |
| 2023-01-31 | 66.73 |
| 2023-01-30 | 69.78 |
| 2023-01-27 | 68.56 |
| 2023-01-26 | 67.95 |
| 2023-01-20 | 65.81 |
| 2023-01-19 | 64.29 |
| 2023-01-18 | 63.99 |
| 2023-01-17 | 64.90 |
| 2023-01-16 | 68.56 |
| 2023-01-13 | 68.56 |
| 2023-01-12 | 68.86 |
| 2023-01-11 | 68.25 |
| 2023-01-10 | 67.95 |
| 2023-01-09 | 67.34 |
| 2023-01-06 | 68.25 |
| 2023-01-05 | 67.64 |
| 2023-01-04 | 66.12 |
| 2023-01-03 | 63.38 |
| 2022-12-30 | 62.16 |
| 2022-12-29 | 63.07 |
| 2022-12-28 | 63.99 |
| 2022-12-23 | 60.94 |
| 2022-12-22 | 60.63 |
| 2022-12-21 | 60.02 |
| 2022-12-20 | 61.55 |
| 2022-12-19 | 59.72 |
| 2022-12-16 | 59.41 |
| 2022-12-15 | 57.89 |
| 2022-12-14 | 60.02 |
| 2022-12-13 | 57.89 |
| 2022-12-12 | 53.32 |
| 2022-12-09 | 51.79 |
| 2022-12-08 | 53.32 |
| 2022-12-07 | 49.35 |
| 2022-12-06 | 48.74 |
| 2022-12-05 | 46.31 |
| 2022-12-02 | 49.05 |
| 2022-12-01 | 50.27 |
| 2022-11-30 | 50.88 |
| 2022-11-29 | 52.10 |
| 2022-11-28 | 47.22 |
| 2022-11-25 | 53.01 |
| 2022-11-24 | 51.79 |
| 2022-11-23 | 48.74 |
| 2022-11-22 | 48.14 |
| 2022-11-21 | 46.00 |
| 2022-11-18 | 46.31 |
| 2022-11-17 | 46.31 |
| 2022-11-16 | 50.57 |
| 2022-11-15 | 53.32 |
| 2022-11-14 | 48.14 |
| 2022-11-11 | 55.15 |
| 2022-11-10 | 54.23 |
| 2022-11-09 | 56.06 |
| 2022-11-08 | 56.97 |
| 2022-11-07 | 57.28 |
| 2022-11-04 | 53.62 |
| 2022-11-03 | 49.66 |
| 2022-11-02 | 48.74 |
| 2022-11-01 | 47.83 |
| 2022-10-31 | 48.74 |
| 2022-10-28 | 45.39 |
| 2022-10-27 | 47.22 |
| 2022-10-26 | 51.18 |
| 2022-10-25 | 50.88 |
| 2022-10-24 | 56.06 |
| 2022-10-21 | 60.33 |
| 2022-10-20 | 61.24 |
| 2022-10-19 | 60.33 |
| 2022-10-18 | 61.55 |
| 2022-10-17 | 58.19 |
| 2022-10-14 | 57.28 |
| 2022-10-13 | 56.67 |
| 2022-10-12 | 57.28 |
| 2022-10-11 | 59.72 |
| 2022-10-10 | 60.33 |
| 2022-10-07 | 61.55 |
| 2022-10-06 | 62.77 |
| 2022-10-05 | 62.77 |
| 2022-10-03 | 56.97 |
| 2022-09-30 | 59.41 |
| 2022-09-29 | 58.50 |
| 2022-09-28 | 60.02 |
| 2022-09-27 | 65.20 |
| 2022-09-26 | 70.08 |
| 2022-09-23 | 67.95 |
| 2022-09-22 | 61.85 |
| 2022-09-21 | 63.07 |
| 2022-09-20 | 62.46 |
| 2022-09-19 | 59.72 |
| 2022-09-16 | 57.58 |
| 2022-09-15 | 58.50 |
| 2022-09-14 | 58.82 |
| 2022-09-13 | 61.52 |
| 2022-09-09 | 59.72 |
| 2022-09-08 | 57.62 |
| 2022-09-07 | 59.12 |
| 2022-09-06 | 60.32 |
| 2022-09-05 | 60.32 |
| 2022-09-02 | 59.72 |
| 2022-09-01 | 59.72 |
| 2022-08-31 | 62.42 |
| 2022-08-30 | 63.32 |
| 2022-08-29 | 64.22 |
| 2022-08-26 | 63.32 |
| 2022-08-25 | 61.82 |
| 2022-08-24 | 61.22 |
| 2022-08-23 | 61.22 |
| 2022-08-22 | 62.42 |
| 2022-08-19 | 63.32 |
| 2022-08-18 | 62.12 |
| 2022-08-17 | 65.71 |
| 2022-08-16 | 65.41 |
| 2022-08-15 | 64.82 |
| 2022-08-12 | 67.21 |
| 2022-08-11 | 69.01 |
| 2022-08-10 | 67.51 |
| 2022-08-09 | 69.61 |
| 2022-08-08 | 69.61 |
| 2022-08-05 | 68.11 |
| 2022-08-04 | 67.81 |
| 2022-08-03 | 66.91 |
| 2022-08-02 | 66.91 |
| 2022-08-01 | 70.21 |
| 2022-07-29 | 69.91 |
| 2022-07-28 | 72.91 |
| 2022-07-27 | 74.10 |
| 2022-07-26 | 74.10 |
| 2022-07-25 | 72.61 |
| 2022-07-22 | 69.91 |
| 2022-07-21 | 66.91 |
| 2022-07-20 | 69.01 |
| 2022-07-19 | 65.11 |
| 2022-07-18 | 66.91 |
| 2022-07-15 | 64.82 |
| 2022-07-14 | 69.91 |
| 2022-07-13 | 71.11 |
| 2022-07-12 | 72.61 |
| 2022-07-11 | 73.80 |
| 2022-07-08 | 74.40 |
| 2022-07-07 | 75.00 |
| 2022-07-06 | 73.21 |
| 2022-07-05 | 79.50 |
| 2022-07-04 | 78.60 |
| 2022-06-30 | 81.70 |
| 2022-06-29 | 81.11 |
| 2022-06-28 | 84.92 |
| 2022-06-27 | 84.34 |
| 2022-06-24 | 81.70 |
| 2022-06-23 | 81.99 |
| 2022-06-22 | 82.87 |
| 2022-06-21 | 85.51 |
| 2022-06-20 | 80.82 |
| 2022-06-17 | 79.06 |
| 2022-06-16 | 76.72 |
| 2022-06-15 | 75.84 |
| 2022-06-14 | 79.06 |
| 2022-06-13 | 70.85 |
| 2022-06-10 | 72.91 |
| 2022-06-09 | 73.79 |
| 2022-06-08 | 74.08 |
| 2022-06-07 | 78.18 |
| 2022-06-06 | 79.65 |
| 2022-06-02 | 77.01 |
| 2022-06-01 | 77.89 |
| 2022-05-31 | 76.72 |
| 2022-05-30 | 77.01 |
| 2022-05-27 | 80.82 |
| 2022-05-26 | 77.30 |
| 2022-05-25 | 74.37 |
| 2022-05-24 | 72.03 |
| 2022-05-23 | 71.73 |
| 2022-05-20 | 73.49 |
| 2022-05-19 | 69.68 |
| 2022-05-18 | 73.20 |
| 2022-05-17 | 73.20 |
| 2022-05-16 | 72.32 |
| 2022-05-13 | 74.08 |
| 2022-05-12 | 69.39 |
| 2022-05-11 | 71.73 |
| 2022-05-10 | 71.73 |
| 2022-05-06 | 74.08 |
| 2022-05-05 | 77.01 |
| 2022-05-04 | 77.30 |
| 2022-05-03 | 75.84 |
| 2022-04-29 | 67.92 |
| 2022-04-28 | 69.68 |
| 2022-04-27 | 67.05 |
| 2022-04-26 | 67.92 |
| 2022-04-25 | 70.56 |
| 2022-04-22 | 72.91 |
| 2022-04-21 | 75.25 |
| 2022-04-20 | 74.96 |
| 2022-04-19 | 72.61 |
| 2022-04-14 | 73.49 |
| 2022-04-13 | 74.96 |
| 2022-04-12 | 77.30 |
| 2022-04-11 | 74.96 |
| 2022-04-08 | 76.72 |
| 2022-04-07 | 76.72 |
| 2022-04-06 | 74.66 |
| 2022-04-04 | 74.37 |
| 2022-04-01 | 74.96 |
| 2022-03-31 | 74.08 |
| 2022-03-30 | 75.25 |
| 2022-03-29 | 66.75 |
| 2022-03-28 | 67.63 |
| 2022-03-25 | 67.92 |
| 2022-03-24 | 67.92 |
| 2022-03-23 | 69.68 |
| 2022-03-22 | 67.05 |
| 2022-03-21 | 66.46 |
| 2022-03-18 | 66.75 |
| 2022-03-17 | 67.92 |
| 2022-03-16 | 61.48 |
| 2022-03-15 | 60.60 |
| 2022-03-14 | 65.87 |
| 2022-03-11 | 63.24 |
| 2022-03-10 | 64.41 |
| 2022-03-09 | 56.49 |
| 2022-03-08 | 57.96 |
| 2022-03-07 | 56.49 |
| 2022-03-04 | 60.89 |
| 2022-03-03 | 62.06 |
| 2022-03-02 | 56.20 |
| 2022-03-01 | 62.94 |
| 2022-02-28 | 64.70 |
| 2022-02-25 | 65.29 |
| 2022-02-24 | 69.68 |
| 2022-02-23 | 73.20 |
| 2022-02-22 | 78.77 |
| 2022-02-21 | 85.80 |
| 2022-02-18 | 83.75 |
| 2022-02-17 | 84.92 |
| 2022-02-16 | 88.15 |
| 2022-02-15 | 78.77 |
| 2022-02-14 | 86.39 |
| 2022-02-11 | 90.20 |
| 2022-02-10 | 88.15 |
| 2022-02-09 | 90.49 |
| 2022-02-08 | 87.56 |
| 2022-02-07 | 86.97 |
| 2022-02-04 | 82.28 |
| 2022-01-31 | 75.84 |
| 2022-01-28 | 73.20 |
| 2022-01-27 | 77.30 |
| 2022-01-26 | 76.42 |
| 2022-01-25 | 74.66 |
| 2022-01-24 | 75.84 |
| 2022-01-21 | 75.54 |
| 2022-01-20 | 73.20 |
| 2022-01-19 | 72.32 |
| 2022-01-18 | 70.27 |
| 2022-01-17 | 70.56 |
| 2022-01-14 | 70.56 |
| 2022-01-13 | 67.92 |
| 2022-01-12 | 64.70 |
| 2022-01-11 | 64.99 |
| 2022-01-10 | 68.22 |
| 2022-01-07 | 63.53 |
| 2022-01-06 | 62.65 |
| 2022-01-05 | 61.18 |
| 2022-01-04 | 55.32 |
| 2022-01-03 | 52.10 |
| 2021-12-31 | 49.75 |
| 2021-12-30 | 50.05 |
| 2021-12-29 | 50.34 |
| 2021-12-28 | 50.05 |
| 2021-12-24 | 46.82 |
| 2021-12-23 | 46.24 |
| 2021-12-22 | 44.77 |
| 2021-12-21 | 44.48 |
| 2021-12-20 | 44.19 |
| 2021-12-17 | 45.94 |
| 2021-12-16 | 45.07 |
| 2021-12-15 | 45.94 |
| 2021-12-14 | 43.60 |
| 2021-12-13 | 44.48 |
| 2021-12-10 | 45.36 |
| 2021-12-09 | 45.94 |
| 2021-12-08 | 45.94 |
| 2021-12-07 | 45.94 |
| 2021-12-06 | 44.77 |
| 2021-12-03 | 42.13 |
| 2021-12-02 | 40.38 |
| 2021-12-01 | 39.50 |
| 2021-11-30 | 38.03 |
| 2021-11-29 | 40.67 |
| 2021-11-26 | 40.67 |
| 2021-11-25 | 43.89 |
| 2021-11-24 | 45.65 |
| 2021-11-23 | 44.77 |
| 2021-11-22 | 43.89 |
| 2021-11-19 | 43.31 |
| 2021-11-18 | 42.72 |
| 2021-11-17 | 43.01 |
| 2021-11-16 | 42.72 |
| 2021-11-15 | 43.01 |
| 2021-11-12 | 43.89 |
| 2021-11-11 | 44.77 |
| 2021-11-10 | 43.01 |
| 2021-11-09 | 43.01 |
| 2021-11-08 | 45.07 |
| 2021-11-05 | 43.31 |
| 2021-11-04 | 45.65 |
| 2021-11-03 | 46.24 |
| 2021-11-02 | 45.94 |
| 2021-11-01 | 46.53 |
| 2021-10-29 | 44.77 |
| 2021-10-28 | 44.48 |
| 2021-10-27 | 45.94 |
| 2021-10-26 | 47.12 |
| 2021-10-25 | 45.94 |
| 2021-10-22 | 46.24 |
| 2021-10-21 | 46.53 |
| 2021-10-20 | 45.65 |
| 2021-10-19 | 47.41 |
| 2021-10-18 | 47.70 |
| 2021-10-15 | 47.12 |
| 2021-10-12 | 44.19 |
| 2021-10-11 | 44.19 |
| 2021-10-08 | 42.43 |
| 2021-10-07 | 41.55 |
| 2021-10-06 | 40.38 |
| 2021-10-05 | 38.32 |
| 2021-10-04 | 36.86 |
| 2021-09-30 | 37.74 |
| 2021-09-29 | 37.45 |
| 2021-09-28 | 34.22 |
| 2021-09-27 | 33.93 |
| 2021-09-24 | 32.76 |
| 2021-09-23 | 33.05 |
| 2021-09-21 | 33.05 |
| 2021-09-20 | 35.10 |
| 2021-09-17 | 36.86 |
| 2021-09-16 | 36.86 |
| 2021-09-15 | 38.03 |
| 2021-09-14 | 39.50 |
| 2021-09-13 | 40.98 |
| 2021-09-10 | 39.54 |
| 2021-09-09 | 37.24 |
| 2021-09-08 | 37.53 |
| 2021-09-07 | 36.66 |
| 2021-09-06 | 35.23 |
| 2021-09-03 | 34.65 |
| 2021-09-02 | 35.51 |
| 2021-09-01 | 36.95 |
| 2021-08-31 | 35.80 |
| 2021-08-30 | 37.53 |
| 2021-08-27 | 37.53 |
| 2021-08-26 | 38.39 |
| 2021-08-25 | 40.12 |
| 2021-08-24 | 41.27 |
| 2021-08-23 | 41.56 |
| 2021-08-20 | 42.13 |
| 2021-08-19 | 43.57 |
| 2021-08-18 | 44.72 |
| 2021-08-17 | 43.86 |
| 2021-08-16 | 45.58 |
| 2021-08-13 | 45.01 |
| 2021-08-12 | 45.30 |
| 2021-08-11 | 45.87 |
| 2021-08-10 | 45.87 |
| 2021-08-09 | 45.30 |
| 2021-08-06 | 44.72 |
| 2021-08-05 | 44.43 |
| 2021-08-04 | 45.58 |
| 2021-08-03 | 46.73 |
| 2021-08-02 | 45.87 |
| 2021-07-30 | 43.86 |
| 2021-07-29 | 43.86 |
| 2021-07-28 | 44.43 |
| 2021-07-27 | 45.01 |
| 2021-07-26 | 43.86 |
| 2021-07-23 | 45.01 |
| 2021-07-22 | 45.30 |
| 2021-07-21 | 43.57 |
| 2021-07-20 | 44.43 |
| 2021-07-19 | 45.87 |
| 2021-07-16 | 47.02 |
| 2021-07-15 | 48.17 |
| 2021-07-14 | 45.58 |
| 2021-07-13 | 47.89 |
| 2021-07-12 | 46.73 |
| 2021-07-09 | 46.16 |
| 2021-07-08 | 47.31 |
| 2021-07-07 | 49.61 |
| 2021-07-06 | 50.47 |
| 2021-07-05 | 51.34 |
| 2021-07-02 | 51.34 |
| 2021-06-30 | 51.63 |
| 2021-06-29 | 50.76 |
| 2021-06-28 | 52.49 |
| 2021-06-25 | 53.35 |
| 2021-06-24 | 53.06 |
| 2021-06-23 | 54.21 |
| 2021-06-22 | 51.91 |
| 2021-06-21 | 51.63 |
| 2021-06-18 | 53.93 |
| 2021-06-17 | 55.08 |
| 2021-06-16 | 56.23 |
| 2021-06-15 | 56.52 |
| 2021-06-11 | 59.39 |
| 2021-06-10 | 61.41 |
| 2021-06-09 | 64.00 |
| 2021-06-08 | 63.42 |
| 2021-06-07 | 64.00 |
| 2021-06-04 | 61.98 |
| 2021-06-03 | 63.71 |
| 2021-06-02 | 64.86 |
| 2021-06-01 | 62.27 |
| 2021-05-31 | 61.41 |
| 2021-05-28 | 64.57 |
| 2021-05-27 | 60.83 |
| 2021-05-26 | 63.42 |
| 2021-05-25 | 59.97 |
| 2021-05-24 | 59.68 |
| 2021-05-21 | 59.68 |
| 2021-05-20 | 60.83 |
| 2021-05-18 | 63.74 |
| 2021-05-17 | 62.90 |
| 2021-05-14 | 64.58 |
| 2021-05-13 | 62.34 |
| 2021-05-12 | 65.42 |
| 2021-05-11 | 63.74 |
| 2021-05-10 | 65.14 |
| 2021-05-07 | 63.18 |
| 2021-05-06 | 60.94 |
| 2021-05-05 | 57.02 |
| 2021-05-04 | 54.22 |
| 2021-05-03 | 52.82 |
| 2021-04-30 | 53.38 |
| 2021-04-29 | 54.78 |
| 2021-04-28 | 52.54 |
| 2021-04-27 | 51.70 |
| 2021-04-26 | 51.98 |
| 2021-04-23 | 52.82 |
| 2021-04-22 | 51.42 |
| 2021-04-21 | 52.26 |
| 2021-04-20 | 55.06 |
| 2021-04-19 | 54.22 |
| 2021-04-16 | 52.82 |
| 2021-04-15 | 51.98 |
| 2021-04-14 | 53.94 |
| 2021-04-13 | 50.86 |
| 2021-04-12 | 50.86 |
| 2021-04-09 | 52.26 |
| 2021-04-08 | 49.46 |
| 2021-04-07 | 50.02 |
| 2021-04-01 | 50.86 |
| 2021-03-31 | 51.98 |
| 2021-03-30 | 59.26 |
| 2021-03-29 | 58.14 |
| 2021-03-26 | 57.86 |
| 2021-03-25 | 58.42 |
| 2021-03-24 | 55.62 |
| 2021-03-23 | 59.82 |
| 2021-03-22 | 59.82 |
| 2021-03-19 | 58.42 |
| 2021-03-18 | 60.38 |
| 2021-03-17 | 60.38 |
| 2021-03-16 | 60.66 |
| 2021-03-15 | 61.78 |
| 2021-03-12 | 58.42 |
| 2021-03-11 | 58.42 |
| 2021-03-10 | 59.54 |
| 2021-03-09 | 59.54 |
| 2021-03-08 | 57.30 |
| 2021-03-05 | 50.58 |
| 2021-03-04 | 51.14 |
| 2021-03-03 | 47.50 |
| 2021-03-02 | 41.91 |
| 2021-03-01 | 42.47 |
| 2021-02-26 | 44.43 |
| 2021-02-25 | 45.83 |
| 2021-02-24 | 40.51 |
| 2021-02-23 | 41.35 |
| 2021-02-22 | 36.59 |
| 2021-02-19 | 36.03 |
| 2021-02-18 | 34.91 |
| 2021-02-17 | 35.75 |
| 2021-02-16 | 34.63 |
| 2021-02-11 | 32.39 |
| 2021-02-10 | 31.27 |
| 2021-02-09 | 29.87 |
| 2021-02-08 | 29.03 |
| 2021-02-05 | 28.19 |
| 2021-02-04 | 27.91 |
| 2021-02-03 | 28.47 |
| 2021-02-02 | 29.87 |
| 2021-02-01 | 30.43 |
| 2021-01-29 | 29.87 |
| 2021-01-28 | 31.55 |
| 2021-01-27 | 33.79 |
| 2021-01-26 | 33.51 |
| 2021-01-25 | 34.63 |
| 2021-01-22 | 36.03 |
| 2021-01-21 | 37.71 |
| 2021-01-20 | 36.31 |
| 2021-01-19 | 37.71 |
| 2021-01-18 | 36.03 |
| 2021-01-15 | 37.15 |
| 2021-01-14 | 38.55 |
| 2021-01-13 | 37.99 |
| 2021-01-12 | 39.11 |
| 2021-01-11 | 40.23 |
| 2021-01-08 | 42.19 |
| 2021-01-07 | 38.83 |
| 2021-01-06 | 34.91 |
| 2021-01-05 | 36.59 |
| 2021-01-04 | 34.35 |
| 2020-12-31 | 31.55 |
| 2020-12-30 | 33.79 |
| 2020-12-29 | 32.95 |
| 2020-12-28 | 33.23 |
| 2020-12-24 | 31.27 |
| 2020-12-23 | 29.87 |
| 2020-12-22 | 30.43 |
| 2020-12-21 | 29.31 |
| 2020-12-18 | 32.39 |
| 2020-12-17 | 35.47 |
| 2020-12-16 | 37.43 |
| 2020-12-15 | 36.31 |
| 2020-12-14 | 37.99 |
| 2020-12-11 | 34.35 |
| 2020-12-10 | 36.87 |
| 2020-12-09 | 37.43 |
| 2020-12-08 | 36.87 |
| 2020-12-07 | 37.71 |
| 2020-12-04 | 39.39 |
| 2020-12-03 | 39.39 |
| 2020-12-02 | 38.83 |
| 2020-12-01 | 38.83 |
| 2020-11-30 | 41.35 |
| 2020-11-27 | 41.07 |
| 2020-11-26 | 39.67 |
| 2020-11-25 | 42.47 |
| 2020-11-24 | 37.99 |
| 2020-11-23 | 37.99 |
| 2020-11-20 | 39.11 |
| 2020-11-19 | 37.71 |
| 2020-11-18 | 36.87 |
| 2020-11-17 | 36.31 |
| 2020-11-16 | 33.79 |
| 2020-11-13 | 34.35 |
| 2020-11-12 | 37.99 |
| 2020-11-11 | 38.83 |
| 2020-11-10 | 35.19 |
| 2020-11-09 | 28.19 |
| 2020-11-06 | 28.19 |
| 2020-11-05 | 27.63 |
| 2020-11-04 | 26.23 |
| 2020-11-03 | 26.23 |
| 2020-11-02 | 20.91 |
| 2020-10-30 | 20.35 |
| 2020-10-29 | 20.63 |
| 2020-10-28 | 21.19 |
| 2020-10-27 | 24.27 |
| 2020-10-23 | 23.43 |
| 2020-10-22 | 20.35 |
| 2020-10-21 | 19.79 |
| 2020-10-20 | 19.24 |
| 2020-10-19 | 19.79 |
| 2020-10-16 | 19.24 |
| 2020-10-15 | 18.40 |
| 2020-10-14 | 20.63 |
| 2020-10-12 | 21.19 |
| 2020-10-09 | 18.96 |
| 2020-10-08 | 18.96 |
| 2020-10-07 | 18.40 |
| 2020-10-06 | 17.00 |
| 2020-10-05 | 15.32 |
| 2020-09-30 | 14.20 |
| 2020-09-29 | 13.64 |
| 2020-09-28 | 15.32 |
| 2020-09-25 | 14.48 |
| 2020-09-24 | 14.48 |
| 2020-09-23 | 17.28 |
| 2020-09-22 | 18.12 |
| 2020-09-21 | 19.24 |
| 2020-09-18 | 20.91 |
| 2020-09-17 | 20.91 |
| 2020-09-16 | 21.75 |
| 2020-09-15 | 22.59 |
| 2020-09-14 | 22.89 |
| 2020-09-11 | 23.16 |
| 2020-09-10 | 22.34 |
| 2020-09-09 | 22.62 |
| 2020-09-08 | 22.62 |
| 2020-09-07 | 21.52 |
| 2020-09-04 | 19.05 |
| 2020-09-03 | 20.70 |
| 2020-09-02 | 20.15 |
| 2020-09-01 | 20.42 |
| 2020-08-31 | 20.70 |
| 2020-08-28 | 22.34 |
| 2020-08-27 | 21.52 |
| 2020-08-26 | 22.89 |
| 2020-08-25 | 23.16 |
| 2020-08-24 | 22.89 |
| 2020-08-21 | 21.52 |
| 2020-08-20 | 21.24 |
| 2020-08-19 | 22.89 |
| 2020-08-18 | 22.34 |
| 2020-08-17 | 24.54 |
| 2020-08-14 | 23.44 |
| 2020-08-13 | 23.44 |
| 2020-08-12 | 23.99 |
| 2020-08-11 | 19.60 |
| 2020-08-10 | 17.13 |
| 2020-08-07 | 17.13 |
| 2020-08-06 | 17.95 |
| 2020-08-05 | 20.15 |
| 2020-08-04 | 20.70 |
| 2020-08-03 | 16.03 |
| 2020-07-31 | 18.50 |
| 2020-07-30 | 19.60 |
| 2020-07-29 | 19.87 |
| 2020-07-28 | 19.87 |
| 2020-07-27 | 20.70 |
| 2020-07-24 | 20.15 |
| 2020-07-23 | 22.62 |
| 2020-07-22 | 23.16 |
| 2020-07-21 | 23.99 |
| 2020-07-20 | 23.16 |
| 2020-07-17 | 24.54 |
| 2020-07-16 | 24.81 |
| 2020-07-15 | 23.71 |
| 2020-07-14 | 24.54 |
| 2020-07-13 | 24.81 |
| 2020-07-10 | 25.91 |
| 2020-07-09 | 28.65 |
| 2020-07-08 | 32.77 |
| 2020-07-07 | 34.69 |
| 2020-07-06 | 37.15 |
| 2020-07-03 | 31.39 |
| 2020-07-02 | 31.67 |
| 2020-06-30 | 29.79 |
| 2020-06-29 | 28.21 |
| 2020-06-26 | 29.00 |
| 2020-06-24 | 29.00 |
| 2020-06-23 | 29.00 |
| 2020-06-22 | 27.95 |
| 2020-06-19 | 29.00 |
| 2020-06-18 | 27.42 |
| 2020-06-17 | 27.16 |
| 2020-06-16 | 27.16 |
| 2020-06-15 | 24.79 |
| 2020-06-12 | 26.90 |
| 2020-06-11 | 28.21 |
| 2020-06-10 | 31.90 |
| 2020-06-09 | 32.69 |
| 2020-06-08 | 30.06 |
| 2020-06-05 | 29.00 |
| 2020-06-04 | 24.79 |
| 2020-06-03 | 24.00 |
| 2020-06-02 | 20.58 |
| 2020-06-01 | 18.21 |
| 2020-05-29 | 13.73 |
| 2020-05-28 | 15.05 |
| 2020-05-27 | 14.52 |
| 2020-05-26 | 16.89 |
| 2020-05-25 | 14.79 |
| 2020-05-22 | 18.21 |
| 2020-05-21 | 28.21 |
| 2020-05-20 | 28.48 |
| 2020-05-19 | 29.00 |
| 2020-05-18 | 26.63 |
| 2020-05-15 | 26.11 |
| 2020-05-14 | 25.32 |
| 2020-05-13 | 27.69 |
| 2020-05-12 | 26.90 |
| 2020-05-11 | 28.48 |
| 2020-05-08 | 26.63 |
| 2020-05-07 | 26.11 |
| 2020-05-06 | 26.63 |
| 2020-05-05 | 25.05 |
| 2020-05-04 | 22.95 |
| 2020-04-29 | 25.58 |
| 2020-04-28 | 25.58 |
| 2020-04-27 | 24.26 |
| 2020-04-24 | 23.74 |
| 2020-04-23 | 23.21 |
| 2020-04-22 | 23.74 |
| 2020-04-21 | 24.00 |
| 2020-04-20 | 27.16 |
| 2020-04-17 | 27.42 |
| 2020-04-16 | 25.58 |
| 2020-04-15 | 27.16 |
| 2020-04-14 | 29.00 |
| 2020-04-09 | 27.16 |
| 2020-04-08 | 24.79 |
| 2020-04-07 | 25.32 |
| 2020-04-06 | 24.00 |
| 2020-04-03 | 20.58 |
| 2020-04-02 | 16.89 |
| 2020-04-01 | 14.26 |
| 2020-03-31 | 12.94 |
| 2020-03-30 | 11.10 |
| 2020-03-27 | 14.00 |
| 2020-03-26 | 13.47 |
| 2020-03-25 | 14.79 |
| 2020-03-24 | 10.84 |
| 2020-03-23 | 7.41 |
| 2020-03-20 | 13.73 |
| 2020-03-19 | 11.36 |
| 2020-03-18 | 16.89 |
| 2020-03-17 | 19.26 |
| 2020-03-16 | 19.00 |
| 2020-03-13 | 23.21 |
| 2020-03-12 | 25.32 |
| 2020-03-11 | 30.85 |
| 2020-03-10 | 31.37 |
| 2020-03-09 | 30.06 |
| 2020-03-06 | 35.06 |
| 2020-03-05 | 38.22 |
| 2020-03-04 | 36.64 |
| 2020-03-03 | 40.06 |
| 2020-03-02 | 40.59 |
| 2020-02-28 | 40.85 |
| 2020-02-27 | 42.69 |
| 2020-02-26 | 41.38 |
| 2020-02-25 | 42.17 |
| 2020-02-24 | 42.17 |
| 2020-02-21 | 44.27 |
| 2020-02-20 | 45.59 |
| 2020-02-19 | 45.33 |
| 2020-02-18 | 45.59 |
| 2020-02-17 | 47.17 |
| 2020-02-14 | 46.90 |
| 2020-02-13 | 46.38 |
| 2020-02-12 | 45.59 |
| 2020-02-11 | 44.01 |
| 2020-02-10 | 41.64 |
| 2020-02-07 | 40.85 |
| 2020-02-06 | 39.53 |
| 2020-02-05 | 36.90 |
| 2020-02-04 | 36.90 |
| 2020-02-03 | 36.11 |
| 2020-01-31 | 36.64 |
| 2020-01-30 | 36.64 |
| 2020-01-29 | 39.80 |
| 2020-01-24 | 44.01 |
| 2020-01-23 | 44.54 |
| 2020-01-22 | 46.64 |
| 2020-01-21 | 46.11 |
| 2020-01-20 | 50.33 |
| 2020-01-17 | 52.17 |
| 2020-01-16 | 49.01 |
| 2020-01-15 | 48.48 |
| 2020-01-14 | 47.96 |
| 2020-01-13 | 47.96 |
| 2020-01-10 | 46.64 |
| 2020-01-09 | 45.06 |
| 2020-01-08 | 41.90 |
| 2020-01-07 | 42.17 |
| 2020-01-06 | 42.43 |
| 2020-01-03 | 42.96 |
| 2020-01-02 | 42.43 |
| 2019-12-31 | 42.43 |
| 2019-12-30 | 43.75 |
| 2019-12-27 | 43.75 |
| 2019-12-24 | 43.75 |
| 2019-12-23 | 44.27 |
| 2019-12-20 | 44.54 |
| 2019-12-19 | 44.01 |
| 2019-12-18 | 44.54 |
| 2019-12-17 | 45.33 |
| 2019-12-16 | 44.01 |
| 2019-12-13 | 45.33 |
| 2019-12-12 | 41.38 |
| 2019-12-11 | 38.74 |
| 2019-12-10 | 38.74 |
| 2019-12-09 | 38.74 |
| 2019-12-06 | 38.74 |
| 2019-12-05 | 37.43 |
| 2019-12-04 | 37.43 |
| 2019-12-03 | 39.53 |
| 2019-12-02 | 40.06 |
| 2019-11-29 | 40.06 |
| 2019-11-28 | 42.17 |
| 2019-11-27 | 42.69 |
| 2019-11-26 | 42.69 |
| 2019-11-25 | 42.96 |
| 2019-11-22 | 41.11 |
| 2019-11-21 | 40.06 |
| 2019-11-20 | 41.90 |
| 2019-11-19 | 42.69 |
| 2019-11-18 | 40.85 |
| 2019-11-15 | 39.53 |
| 2019-11-14 | 39.80 |
| 2019-11-13 | 41.90 |
| 2019-11-12 | 44.54 |
| 2019-11-11 | 44.01 |
| 2019-11-08 | 48.48 |
| 2019-11-07 | 49.27 |
| 2019-11-06 | 47.96 |
| 2019-11-05 | 47.43 |
| 2019-11-04 | 45.85 |
| 2019-11-01 | 42.96 |
| 2019-10-31 | 42.17 |
| 2019-10-30 | 42.17 |
| 2019-10-29 | 42.69 |
| 2019-10-28 | 43.22 |
| 2019-10-25 | 43.22 |
| 2019-10-24 | 42.69 |
| 2019-10-23 | 41.90 |
| 2019-10-22 | 43.48 |
| 2019-10-21 | 42.43 |
| 2019-10-18 | 41.11 |
| 2019-10-17 | 41.90 |
| 2019-10-16 | 40.06 |
| 2019-10-15 | 37.95 |
| 2019-10-14 | 37.69 |
| 2019-10-11 | 36.11 |
| 2019-10-10 | 32.16 |
| 2019-10-09 | 33.21 |
| 2019-10-08 | 36.11 |
| 2019-10-04 | 36.37 |
| 2019-10-03 | 39.27 |
| 2019-10-02 | 38.48 |
| 2019-09-30 | 40.06 |
| 2019-09-27 | 39.27 |
| 2019-09-26 | 40.06 |
| 2019-09-25 | 40.59 |
| 2019-09-24 | 41.38 |
| 2019-09-23 | 41.11 |
| 2019-09-20 | 41.64 |
| 2019-09-19 | 41.90 |
| 2019-09-18 | 44.27 |
| 2019-09-17 | 44.80 |
| 2019-09-16 | 47.19 |
| 2019-09-13 | 48.49 |
| 2019-09-12 | 46.68 |
| 2019-09-11 | 46.16 |
| 2019-09-10 | 41.00 |
| 2019-09-09 | 40.48 |
| 2019-09-06 | 39.96 |
| 2019-09-05 | 38.67 |
| 2019-09-04 | 39.96 |
| 2019-09-03 | 32.73 |
| 2019-09-02 | 33.77 |
| 2019-08-30 | 36.61 |
| 2019-08-29 | 37.38 |
| 2019-08-28 | 38.67 |
| 2019-08-27 | 36.61 |
| 2019-08-26 | 36.86 |
| 2019-08-23 | 39.71 |
| 2019-08-22 | 41.00 |
| 2019-08-21 | 41.51 |
| 2019-08-20 | 40.22 |
| 2019-08-19 | 41.51 |
| 2019-08-16 | 37.12 |
| 2019-08-15 | 34.80 |
| 2019-08-14 | 32.99 |
| 2019-08-13 | 31.96 |
| 2019-08-12 | 37.38 |
| 2019-08-09 | 39.71 |
| 2019-08-08 | 42.29 |
| 2019-08-07 | 42.80 |
| 2019-08-06 | 43.58 |
| 2019-08-05 | 45.13 |
| 2019-08-02 | 50.29 |
| 2019-08-01 | 54.42 |
| 2019-07-31 | 55.46 |
| 2019-07-30 | 57.01 |
| 2019-07-29 | 57.78 |
| 2019-07-26 | 60.36 |
| 2019-07-25 | 60.62 |
| 2019-07-24 | 60.36 |
| 2019-07-23 | 60.88 |
| 2019-07-22 | 59.85 |
| 2019-07-19 | 62.69 |
| 2019-07-18 | 61.66 |
| 2019-07-17 | 61.66 |
| 2019-07-16 | 60.88 |
| 2019-07-15 | 60.11 |
| 2019-07-12 | 59.85 |
| 2019-07-11 | 59.33 |
| 2019-07-10 | 58.56 |
| 2019-07-09 | 58.30 |
| 2019-07-08 | 58.56 |
| 2019-07-05 | 60.11 |
| 2019-07-04 | 59.59 |
| 2019-07-03 | 59.85 |
| 2019-07-02 | 60.11 |
| 2019-06-28 | 58.81 |
| 2019-06-27 | 58.56 |
| 2019-06-26 | 57.01 |
| 2019-06-25 | 56.23 |
| 2019-06-24 | 57.52 |
| 2019-06-21 | 58.04 |
| 2019-06-20 | 61.14 |
| 2019-06-19 | 59.07 |
| 2019-06-18 | 55.97 |
| 2019-06-17 | 54.68 |
| 2019-06-14 | 55.97 |
| 2019-06-13 | 57.52 |
| 2019-06-12 | 57.27 |
| 2019-06-11 | 60.11 |
| 2019-06-10 | 58.30 |
| 2019-06-06 | 56.75 |
| 2019-06-05 | 55.46 |
| 2019-06-04 | 55.20 |
| 2019-06-03 | 54.42 |
| 2019-05-31 | 55.46 |
| 2019-05-30 | 56.49 |
| 2019-05-29 | 57.01 |
| 2019-05-28 | 57.78 |
| 2019-05-27 | 56.23 |
| 2019-05-24 | 57.01 |
| 2019-05-23 | 55.97 |
| 2019-05-22 | 59.33 |
| 2019-05-21 | 58.56 |
| 2019-05-20 | 59.07 |
| 2019-05-17 | 62.83 |
| 2019-05-16 | 63.58 |
| 2019-05-15 | 62.83 |
| 2019-05-14 | 62.83 |
| 2019-05-10 | 65.34 |
| 2019-05-09 | 64.08 |
| 2019-05-08 | 71.61 |
| 2019-05-07 | 73.62 |
| 2019-05-06 | 74.37 |
| 2019-05-03 | 79.89 |
| 2019-05-02 | 77.13 |
| 2019-04-30 | 76.13 |
| 2019-04-29 | 77.63 |
| 2019-04-26 | 77.13 |
| 2019-04-25 | 75.87 |
| 2019-04-24 | 76.88 |
| 2019-04-23 | 76.88 |
| 2019-04-18 | 77.38 |
| 2019-04-17 | 77.38 |
| 2019-04-16 | 76.38 |
| 2019-04-15 | 76.13 |
| 2019-04-12 | 77.38 |
| 2019-04-11 | 76.13 |
| 2019-04-10 | 77.63 |
| 2019-04-09 | 78.13 |
| 2019-04-08 | 78.13 |
| 2019-04-04 | 75.62 |
| 2019-04-03 | 74.87 |
| 2019-04-02 | 74.37 |
| 2019-04-01 | 73.62 |
| 2019-03-29 | 63.08 |
| 2019-03-28 | 61.32 |
| 2019-03-27 | 61.57 |
| 2019-03-26 | 61.57 |
| 2019-03-25 | 62.83 |
| 2019-03-22 | 65.59 |
| 2019-03-21 | 67.09 |
| 2019-03-20 | 66.59 |
| 2019-03-19 | 66.09 |
| 2019-03-18 | 64.84 |
| 2019-03-15 | 63.08 |
| 2019-03-14 | 62.58 |
| 2019-03-13 | 61.82 |
| 2019-03-12 | 63.33 |
| 2019-03-11 | 62.08 |
| 2019-03-08 | 61.82 |
| 2019-03-07 | 64.84 |
| 2019-03-06 | 66.09 |
| 2019-03-05 | 63.83 |
| 2019-03-04 | 64.84 |
| 2019-03-01 | 65.34 |
| 2019-02-28 | 64.58 |
| 2019-02-27 | 65.34 |
| 2019-02-26 | 63.33 |
| 2019-02-25 | 64.08 |
| 2019-02-22 | 65.09 |
| 2019-02-21 | 63.33 |
| 2019-02-20 | 64.58 |
| 2019-02-19 | 61.07 |
| 2019-02-18 | 60.82 |
| 2019-02-15 | 54.05 |
| 2019-02-14 | 56.05 |
| 2019-02-13 | 55.30 |
| 2019-02-12 | 49.53 |
| 2019-02-11 | 50.03 |
| 2019-02-08 | 49.53 |
| 2019-02-04 | 51.29 |
| 2019-02-01 | 51.54 |
| 2019-01-31 | 51.04 |
| 2019-01-30 | 50.53 |
| 2019-01-29 | 50.53 |
| 2019-01-28 | 52.04 |
| 2019-01-25 | 53.04 |
| 2019-01-24 | 50.79 |
| 2019-01-23 | 51.04 |
| 2019-01-22 | 50.79 |
| 2019-01-21 | 50.79 |
| 2019-01-18 | 48.03 |
| 2019-01-17 | 47.02 |
| 2019-01-16 | 48.53 |
| 2019-01-15 | 48.53 |
| 2019-01-14 | 45.27 |
| 2019-01-11 | 46.77 |
| 2019-01-10 | 46.27 |
| 2019-01-09 | 46.52 |
| 2019-01-08 | 42.25 |
| 2019-01-07 | 41.25 |
| 2019-01-04 | 41.00 |
| 2019-01-03 | 40.25 |
| 2019-01-02 | 42.76 |
| 2018-12-31 | 46.02 |
| 2018-12-28 | 44.76 |
| 2018-12-27 | 44.51 |
| 2018-12-24 | 45.52 |
| 2018-12-21 | 46.02 |
| 2018-12-20 | 46.52 |
| 2018-12-19 | 47.77 |
| 2018-12-18 | 48.28 |
| 2018-12-17 | 49.78 |
| 2018-12-14 | 50.03 |
| 2018-12-13 | 51.29 |
| 2018-12-12 | 49.28 |
| 2018-12-11 | 46.77 |
| 2018-12-10 | 47.02 |
| 2018-12-07 | 49.03 |
| 2018-12-06 | 52.04 |
| 2018-12-05 | 54.80 |
| 2018-12-04 | 57.31 |
| 2018-12-03 | 56.05 |
| 2018-11-30 | 53.04 |
| 2018-11-29 | 52.04 |
| 2018-11-28 | 53.04 |
| 2018-11-27 | 53.04 |
| 2018-11-26 | 53.04 |
| 2018-11-23 | 49.03 |
| 2018-11-22 | 48.78 |
| 2018-11-21 | 49.03 |
| 2018-11-20 | 48.53 |
| 2018-11-19 | 52.04 |
| 2018-11-16 | 51.54 |
| 2018-11-15 | 48.28 |
| 2018-11-14 | 46.27 |
| 2018-11-13 | 46.77 |
| 2018-11-12 | 46.77 |
| 2018-11-09 | 45.77 |
| 2018-11-08 | 48.78 |
| 2018-11-07 | 49.53 |
| 2018-11-06 | 50.53 |
| 2018-11-05 | 51.54 |
| 2018-11-02 | 54.80 |
| 2018-11-01 | 49.53 |
| 2018-10-31 | 47.02 |
| 2018-10-30 | 47.77 |
| 2018-10-29 | 58.81 |
| 2018-10-26 | 57.31 |
| 2018-10-25 | 61.57 |
| 2018-10-24 | 65.34 |
| 2018-10-23 | 66.84 |
| 2018-10-22 | 69.60 |
| 2018-10-19 | 68.10 |
| 2018-10-18 | 66.34 |
| 2018-10-16 | 68.10 |
| 2018-10-15 | 69.60 |
| 2018-10-12 | 72.36 |
| 2018-10-11 | 71.11 |
| 2018-10-10 | 76.38 |
| 2018-10-09 | 76.88 |
| 2018-10-08 | 77.88 |
| 2018-10-05 | 79.14 |
| 2018-10-04 | 79.39 |
| 2018-10-03 | 81.14 |
| 2018-10-02 | 81.39 |
| 2018-09-28 | 86.66 |
| 2018-09-27 | 86.66 |
| 2018-09-26 | 87.16 |
| 2018-09-24 | 82.65 |
| 2018-09-21 | 86.66 |
| 2018-09-20 | 80.14 |
| 2018-09-19 | 79.89 |
| 2018-09-18 | 79.64 |
| 2018-09-17 | 78.63 |
| 2018-09-14 | 80.67 |
| 2018-09-13 | 77.70 |
| 2018-09-12 | 75.23 |
| 2018-09-11 | 75.97 |
| 2018-09-10 | 77.95 |
| 2018-09-07 | 79.43 |
| 2018-09-06 | 80.91 |
| 2018-09-05 | 83.38 |
| 2018-09-04 | 89.07 |
| 2018-09-03 | 89.56 |
| 2018-08-31 | 89.32 |
| 2018-08-30 | 88.33 |
| 2018-08-29 | 90.06 |
| 2018-08-28 | 94.01 |
| 2018-08-27 | 93.77 |
| 2018-08-24 | 89.56 |
| 2018-08-23 | 87.83 |
| 2018-08-22 | 88.33 |
| 2018-08-21 | 90.55 |
| 2018-08-20 | 90.80 |
| 2018-08-17 | 85.61 |
| 2018-08-16 | 86.60 |
| 2018-08-15 | 87.34 |
| 2018-08-14 | 91.05 |
| 2018-08-13 | 91.79 |
| 2018-08-10 | 93.02 |
| 2018-08-09 | 95.50 |
| 2018-08-08 | 92.78 |
| 2018-08-07 | 93.02 |
| 2018-08-06 | 85.61 |
| 2018-08-03 | 82.64 |
| 2018-08-02 | 82.89 |
| 2018-08-01 | 85.86 |
| 2018-07-31 | 87.83 |
| 2018-07-30 | 86.84 |
| 2018-07-27 | 87.34 |
| 2018-07-26 | 86.84 |
| 2018-07-25 | 86.60 |
| 2018-07-24 | 85.86 |
| 2018-07-23 | 81.65 |
| 2018-07-20 | 78.19 |
| 2018-07-19 | 76.46 |
| 2018-07-18 | 76.46 |
| 2018-07-17 | 76.71 |
| 2018-07-16 | 79.18 |
| 2018-07-13 | 80.17 |
| 2018-07-12 | 79.68 |
| 2018-07-11 | 78.44 |
| 2018-07-10 | 82.64 |
| 2018-07-09 | 80.91 |
| 2018-07-06 | 78.44 |
| 2018-07-05 | 78.94 |
| 2018-07-04 | 78.44 |
| 2018-07-03 | 81.16 |
| 2018-06-29 | 82.64 |
| 2018-06-28 | 84.83 |
| 2018-06-27 | 84.10 |
| 2018-06-26 | 87.01 |
| 2018-06-25 | 85.80 |
| 2018-06-22 | 86.04 |
| 2018-06-21 | 85.31 |
| 2018-06-20 | 86.77 |
| 2018-06-19 | 87.49 |
| 2018-06-15 | 91.13 |
| 2018-06-14 | 92.82 |
| 2018-06-13 | 93.06 |
| 2018-06-12 | 94.28 |
| 2018-06-11 | 94.28 |
| 2018-06-08 | 93.55 |
| 2018-06-07 | 95.49 |
| 2018-06-06 | 92.82 |
| 2018-06-05 | 93.06 |
| 2018-06-04 | 90.88 |
| 2018-06-01 | 88.95 |
| 2018-05-31 | 91.13 |
| 2018-05-30 | 89.67 |
| 2018-05-29 | 92.58 |
| 2018-05-28 | 94.52 |
| 2018-05-25 | 94.52 |
| 2018-05-24 | 94.03 |
| 2018-05-23 | 93.55 |
| 2018-05-21 | 96.46 |
| 2018-05-18 | 93.31 |
| 2018-05-17 | 94.52 |
| 2018-05-16 | 95.97 |
| 2018-05-15 | 98.15 |
| 2018-05-14 | 99.36 |
| 2018-05-11 | 96.94 |
| 2018-05-10 | 97.91 |
| 2018-05-09 | 97.42 |
| 2018-05-08 | 96.94 |
| 2018-05-07 | 96.21 |
| 2018-05-04 | 97.18 |
| 2018-05-03 | 99.12 |
| 2018-05-02 | 99.36 |
| 2018-04-30 | 97.91 |
| 2018-04-27 | 89.19 |
| 2018-04-26 | 89.92 |
| 2018-04-25 | 90.64 |
| 2018-04-24 | 90.40 |
| 2018-04-23 | 89.92 |
| 2018-04-20 | 88.70 |
| 2018-04-19 | 89.67 |
| 2018-04-18 | 86.28 |
| 2018-04-17 | 84.83 |
| 2018-04-16 | 85.55 |
| 2018-04-13 | 82.41 |
| 2018-04-12 | 79.74 |
| 2018-04-11 | 80.95 |
| 2018-04-10 | 81.19 |
| 2018-04-09 | 79.26 |
| 2018-04-06 | 77.80 |
| 2018-04-04 | 76.83 |
| 2018-04-03 | 80.23 |
| 2018-03-29 | 85.07 |
| 2018-03-28 | 86.04 |
| 2018-03-27 | 88.70 |
| 2018-03-26 | 88.22 |
| 2018-03-23 | 88.95 |
| 2018-03-22 | 93.79 |
| 2018-03-21 | 94.03 |
| 2018-03-20 | 93.79 |
| 2018-03-19 | 91.13 |
| 2018-03-16 | 92.34 |
| 2018-03-15 | 94.03 |
| 2018-03-14 | 92.82 |
| 2018-03-13 | 93.79 |
| 2018-03-12 | 93.06 |
| 2018-03-09 | 88.95 |
| 2018-03-08 | 88.70 |
| 2018-03-07 | 88.22 |
| 2018-03-06 | 88.22 |
| 2018-03-05 | 87.25 |
| 2018-03-02 | 90.40 |
| 2018-03-01 | 92.34 |
| 2018-02-28 | 91.85 |
| 2018-02-27 | 92.58 |
| 2018-02-26 | 92.82 |
| 2018-02-23 | 92.10 |
| 2018-02-22 | 90.16 |
| 2018-02-21 | 89.92 |
| 2018-02-20 | 88.46 |
| 2018-02-15 | 90.88 |
| 2018-02-14 | 88.95 |
| 2018-02-13 | 81.19 |
| 2018-02-12 | 78.77 |
| 2018-02-09 | 80.95 |
| 2018-02-08 | 84.59 |
| 2018-02-07 | 80.71 |
| 2018-02-06 | 82.41 |
| 2018-02-05 | 88.70 |
| 2018-02-02 | 92.34 |
| 2018-02-01 | 92.82 |
| 2018-01-31 | 93.55 |
| 2018-01-30 | 93.79 |
| 2018-01-29 | 97.91 |
| 2018-01-26 | 102.27 |
| 2018-01-25 | 101.78 |
| 2018-01-24 | 103.00 |
| 2018-01-23 | 101.30 |
| 2018-01-22 | 100.09 |
| 2018-01-19 | 99.60 |
| 2018-01-18 | 99.85 |
| 2018-01-17 | 100.57 |
| 2018-01-16 | 100.33 |
| 2018-01-15 | 98.64 |
| 2018-01-12 | 97.18 |
| 2018-01-11 | 97.67 |
| 2018-01-10 | 92.82 |
| 2018-01-09 | 92.82 |
| 2018-01-08 | 91.61 |
| 2018-01-05 | 90.16 |
| 2018-01-04 | 91.61 |
| 2018-01-03 | 92.34 |
| 2018-01-02 | 93.31 |
| 2017-12-29 | 91.85 |
| 2017-12-28 | 91.85 |
| 2017-12-27 | 90.64 |
| 2017-12-22 | 88.95 |
| 2017-12-21 | 88.95 |
| 2017-12-20 | 89.19 |
| 2017-12-19 | 88.22 |
| 2017-12-18 | 87.98 |
| 2017-12-15 | 88.22 |
| 2017-12-14 | 91.37 |
| 2017-12-13 | 95.24 |
| 2017-12-12 | 89.43 |
| 2017-12-11 | 87.74 |
| 2017-12-08 | 85.80 |
| 2017-12-07 | 87.25 |
| 2017-12-06 | 85.80 |
| 2017-12-05 | 89.43 |
| 2017-12-04 | 91.13 |
| 2017-12-01 | 90.88 |
| 2017-11-30 | 91.37 |
| 2017-11-29 | 88.46 |
| 2017-11-28 | 80.23 |
| 2017-11-27 | 79.74 |
| 2017-11-24 | 80.95 |
| 2017-11-23 | 80.95 |
| 2017-11-22 | 82.16 |
| 2017-11-21 | 81.68 |
| 2017-11-20 | 79.26 |
| 2017-11-17 | 79.98 |
| 2017-11-16 | 80.47 |
| 2017-11-15 | 80.95 |
| 2017-11-14 | 79.74 |
| 2017-11-13 | 78.29 |
| 2017-11-10 | 79.74 |
| 2017-11-09 | 80.47 |
| 2017-11-08 | 79.01 |
| 2017-11-07 | 78.53 |
| 2017-11-06 | 77.08 |
| 2017-11-03 | 78.29 |
| 2017-11-02 | 79.01 |
| 2017-11-01 | 80.71 |
| 2017-10-31 | 79.98 |
| 2017-10-30 | 85.80 |
| 2017-10-27 | 85.80 |
| 2017-10-26 | 85.55 |
| 2017-10-25 | 86.04 |
| 2017-10-24 | 84.59 |
| 2017-10-23 | 85.55 |
| 2017-10-20 | 86.52 |
| 2017-10-19 | 84.83 |
| 2017-10-18 | 87.98 |
| 2017-10-17 | 87.74 |
| 2017-10-16 | 88.46 |
| 2017-10-13 | 86.52 |
| 2017-10-12 | 86.52 |
| 2017-10-11 | 86.77 |
| 2017-10-10 | 87.01 |
| 2017-10-09 | 85.31 |
| 2017-10-06 | 86.04 |
| 2017-10-04 | 87.49 |
| 2017-10-03 | 87.49 |
| 2017-09-29 | 83.86 |
| 2017-09-28 | 83.13 |
| 2017-09-27 | 84.10 |
| 2017-09-26 | 84.59 |
| 2017-09-25 | 84.83 |
| 2017-09-22 | 86.28 |
| 2017-09-21 | 88.22 |
| 2017-09-20 | 87.98 |
| 2017-09-19 | 84.34 |
| 2017-09-18 | 86.04 |
| 2017-09-15 | 85.36 |
| 2017-09-14 | 85.60 |
| 2017-09-13 | 85.36 |
| 2017-09-12 | 85.36 |
| 2017-09-11 | 85.36 |
| 2017-09-08 | 82.98 |
| 2017-09-07 | 82.50 |
| 2017-09-06 | 83.93 |
| 2017-09-05 | 84.17 |
| 2017-09-04 | 83.46 |
| 2017-09-01 | 86.79 |
| 2017-08-31 | 89.89 |
| 2017-08-30 | 91.79 |
| 2017-08-29 | 88.70 |
| 2017-08-28 | 89.17 |
| 2017-08-25 | 89.17 |
| 2017-08-24 | 83.22 |
| 2017-08-22 | 84.17 |
| 2017-08-21 | 80.60 |
| 2017-08-18 | 79.40 |
| 2017-08-17 | 79.64 |
| 2017-08-16 | 81.79 |
| 2017-08-15 | 80.83 |
| 2017-08-14 | 81.79 |
| 2017-08-11 | 80.12 |
| 2017-08-10 | 85.12 |
| 2017-08-09 | 86.79 |
| 2017-08-08 | 87.74 |
| 2017-08-07 | 89.17 |
| 2017-08-04 | 87.03 |
| 2017-08-03 | 87.03 |
| 2017-08-02 | 89.89 |
| 2017-08-01 | 89.65 |
| 2017-07-31 | 83.22 |
| 2017-07-28 | 80.36 |
| 2017-07-27 | 80.12 |
| 2017-07-26 | 80.60 |
| 2017-07-25 | 78.93 |
| 2017-07-24 | 79.88 |
| 2017-07-21 | 77.74 |
| 2017-07-20 | 77.26 |
| 2017-07-19 | 77.98 |
| 2017-07-18 | 78.69 |
| 2017-07-17 | 77.98 |
| 2017-07-14 | 76.31 |
| 2017-07-13 | 77.26 |
| 2017-07-12 | 77.26 |
| 2017-07-11 | 78.69 |
| 2017-07-10 | 77.26 |
| 2017-07-07 | 75.12 |
| 2017-07-06 | 74.88 |
| 2017-07-05 | 77.50 |
| 2017-07-04 | 76.31 |
| 2017-07-03 | 80.60 |
| 2017-06-30 | 77.98 |
| 2017-06-29 | 82.38 |
| 2017-06-28 | 76.76 |
| 2017-06-27 | 75.35 |
| 2017-06-26 | 72.77 |
| 2017-06-23 | 62.46 |
| 2017-06-22 | 61.75 |
| 2017-06-21 | 61.99 |
| 2017-06-20 | 62.46 |
| 2017-06-19 | 63.39 |
| 2017-06-16 | 62.22 |
| 2017-06-15 | 62.22 |
| 2017-06-14 | 63.39 |
| 2017-06-13 | 63.63 |
| 2017-06-12 | 63.39 |
| 2017-06-09 | 64.80 |
| 2017-06-08 | 63.39 |
| 2017-06-07 | 63.16 |
| 2017-06-06 | 64.57 |
| 2017-06-05 | 64.10 |
| 2017-06-02 | 65.97 |
| 2017-06-01 | 65.04 |
| 2017-05-31 | 64.80 |
| 2017-05-29 | 64.10 |
| 2017-05-26 | 62.69 |
| 2017-05-25 | 64.10 |
| 2017-05-24 | 61.99 |
| 2017-05-23 | 61.28 |
| 2017-05-22 | 61.52 |
| 2017-05-19 | 60.82 |
| 2017-05-18 | 57.53 |
| 2017-05-17 | 56.36 |
| 2017-05-16 | 56.83 |
| 2017-05-15 | 57.07 |
| 2017-05-12 | 53.78 |
| 2017-05-11 | 53.31 |
| 2017-05-10 | 53.78 |
| 2017-05-09 | 53.55 |
| 2017-05-08 | 52.85 |
| 2017-05-05 | 51.91 |
| 2017-05-04 | 52.85 |
| 2017-05-02 | 50.97 |
| 2017-04-28 | 50.03 |
| 2017-04-27 | 48.86 |
| 2017-04-26 | 48.39 |
| 2017-04-25 | 47.22 |
| 2017-04-24 | 46.05 |
| 2017-04-21 | 44.64 |
| 2017-04-20 | 44.87 |
| 2017-04-19 | 45.34 |
| 2017-04-18 | 46.52 |
| 2017-04-13 | 47.92 |
| 2017-04-12 | 48.39 |
| 2017-04-11 | 48.86 |
| 2017-04-10 | 48.39 |
| 2017-04-07 | 48.86 |
| 2017-04-06 | 50.97 |
| 2017-04-05 | 50.50 |
| 2017-04-03 | 51.91 |
| 2017-03-31 | 48.86 |
| 2017-03-30 | 50.50 |
| 2017-03-29 | 50.97 |
| 2017-03-28 | 50.27 |
| 2017-03-27 | 50.50 |
| 2017-03-24 | 51.91 |
| 2017-03-23 | 49.09 |
| 2017-03-22 | 49.09 |
| 2017-03-21 | 50.74 |
| 2017-03-20 | 50.74 |
| 2017-03-17 | 50.50 |
| 2017-03-16 | 49.33 |
| 2017-03-15 | 48.63 |
| 2017-03-14 | 48.39 |
| 2017-03-13 | 48.16 |
| 2017-03-10 | 44.64 |
| 2017-03-09 | 44.87 |
| 2017-03-08 | 46.05 |
| 2017-03-07 | 45.81 |
| 2017-03-06 | 44.87 |
| 2017-03-03 | 46.28 |
| 2017-03-02 | 45.81 |
| 2017-03-01 | 45.81 |
| 2017-02-28 | 43.94 |
| 2017-02-27 | 45.34 |
| 2017-02-24 | 45.58 |
| 2017-02-23 | 47.69 |
| 2017-02-22 | 48.16 |
| 2017-02-21 | 47.22 |
| 2017-02-20 | 47.92 |
| 2017-02-17 | 47.22 |
| 2017-02-16 | 48.16 |
| 2017-02-15 | 47.45 |
| 2017-02-14 | 46.75 |
| 2017-02-13 | 46.05 |
| 2017-02-10 | 45.34 |
| 2017-02-09 | 45.34 |
| 2017-02-08 | 48.39 |
| 2017-02-07 | 43.47 |
| 2017-02-06 | 45.34 |
| 2017-02-03 | 42.77 |
| 2017-02-02 | 44.64 |
| 2017-02-01 | 44.87 |
| 2017-01-27 | 46.28 |
| 2017-01-26 | 46.28 |
| 2017-01-25 | 43.47 |
| 2017-01-24 | 42.77 |
| 2017-01-23 | 42.53 |
| 2017-01-20 | 42.53 |
| 2017-01-19 | 42.53 |
| 2017-01-18 | 42.53 |
| 2017-01-17 | 38.31 |
| 2017-01-16 | 37.61 |
| 2017-01-13 | 37.37 |
| 2017-01-12 | 34.56 |
| 2017-01-11 | 36.67 |
| 2017-01-10 | 35.97 |
| 2017-01-09 | 34.33 |
| 2017-01-06 | 32.92 |
| 2017-01-05 | 35.03 |
| 2017-01-04 | 32.92 |
| 2017-01-03 | 32.68 |
| 2016-12-30 | 30.11 |
| 2016-12-29 | 28.00 |
| 2016-12-28 | 29.40 |
| 2016-12-23 | 30.34 |
| 2016-12-22 | 30.57 |
| 2016-12-21 | 30.81 |
| 2016-12-20 | 29.17 |
| 2016-12-19 | 28.23 |
| 2016-12-16 | 29.87 |
| 2016-12-15 | 31.98 |
| 2016-12-14 | 33.62 |
| 2016-12-13 | 34.56 |
| 2016-12-12 | 34.79 |
| 2016-12-09 | 37.61 |
| 2016-12-08 | 37.14 |
| 2016-12-07 | 38.31 |
| 2016-12-06 | 35.73 |
| 2016-12-05 | 34.33 |
| 2016-12-02 | 34.33 |
| 2016-12-01 | 36.20 |
| 2016-11-30 | 36.44 |
| 2016-11-29 | 35.97 |
| 2016-11-28 | 35.26 |
| 2016-11-25 | 35.50 |
| 2016-11-24 | 34.33 |
| 2016-11-23 | 34.09 |
| 2016-11-22 | 34.09 |
| 2016-11-21 | 31.28 |
| 2016-11-18 | 31.51 |
| 2016-11-17 | 31.04 |
| 2016-11-16 | 32.22 |
| 2016-11-15 | 32.68 |
| 2016-11-14 | 31.51 |
| 2016-11-11 | 32.45 |
| 2016-11-10 | 29.40 |
| 2016-11-09 | 24.25 |
| 2016-11-08 | 26.36 |
| 2016-11-07 | 26.59 |
| 2016-11-04 | 27.76 |
| 2016-11-03 | 28.47 |
| 2016-11-02 | 27.06 |
| 2016-11-01 | 29.40 |
| 2016-10-31 | 29.87 |
| 2016-10-28 | 28.93 |
| 2016-10-27 | 29.87 |
| 2016-10-26 | 28.70 |
| 2016-10-25 | 30.81 |
| 2016-10-24 | 31.98 |
| 2016-10-20 | 26.36 |
| 2016-10-19 | 23.54 |
| 2016-10-18 | 23.31 |
| 2016-10-17 | 21.43 |
| 2016-10-14 | 22.60 |
| 2016-10-13 | 21.43 |
| 2016-10-12 | 22.84 |
| 2016-10-11 | 21.67 |
| 2016-10-07 | 24.48 |
| 2016-10-06 | 24.95 |
| 2016-10-05 | 23.31 |
| 2016-10-04 | 23.07 |
| 2016-10-03 | 23.07 |
| 2016-09-30 | 22.84 |
| 2016-09-29 | 23.78 |
| 2016-09-28 | 22.84 |
| 2016-09-27 | 24.01 |
| 2016-09-26 | 22.84 |
| 2016-09-23 | 25.65 |
| 2016-09-22 | 27.76 |
| 2016-09-21 | 26.59 |
| 2016-09-20 | 27.53 |
| 2016-09-19 | 29.64 |
| 2016-09-15 | 30.32 |
| 2016-09-14 | 28.97 |
| 2016-09-13 | 28.30 |
| 2016-09-12 | 28.75 |
| 2016-09-09 | 31.66 |
| 2016-09-08 | 29.20 |
| 2016-09-07 | 27.18 |
| 2016-09-06 | 27.18 |
| 2016-09-05 | 26.28 |
| 2016-09-02 | 23.81 |
| 2016-09-01 | 23.81 |
| 2016-08-31 | 21.79 |
| 2016-08-30 | 17.08 |
| 2016-08-29 | 16.41 |
| 2016-08-26 | 16.63 |
| 2016-08-25 | 15.96 |
| 2016-08-24 | 17.08 |
| 2016-08-23 | 17.08 |
| 2016-08-22 | 17.98 |
| 2016-08-19 | 16.86 |
| 2016-08-18 | 17.31 |
| 2016-08-17 | 16.86 |
| 2016-08-16 | 18.43 |
| 2016-08-15 | 19.10 |
| 2016-08-12 | 18.43 |
| 2016-08-11 | 17.53 |
| 2016-08-10 | 16.86 |
| 2016-08-09 | 17.08 |
| 2016-08-08 | 16.86 |
| 2016-08-05 | 14.17 |
| 2016-08-04 | 13.72 |
| 2016-08-03 | 13.49 |
| 2016-08-01 | 15.96 |
| 2016-07-29 | 14.17 |
| 2016-07-28 | 15.96 |
| 2016-07-27 | 16.63 |
| 2016-07-26 | 16.41 |
| 2016-07-25 | 14.84 |
| 2016-07-22 | 12.37 |
| 2016-07-21 | 12.60 |
| 2016-07-20 | 12.15 |
| 2016-07-19 | 8.78 |
| 2016-07-18 | 9.68 |
| 2016-07-15 | 8.78 |
| 2016-07-14 | 9.01 |
| 2016-07-13 | 7.89 |
| 2016-07-12 | 6.77 |
| 2016-07-11 | 4.75 |
| 2016-07-08 | 3.63 |
| 2016-07-07 | 4.30 |
| 2016-07-06 | 2.73 |
| 2016-07-05 | 3.63 |
| 2016-07-04 | 4.97 |
| 2016-06-30 | 4.07 |
| 2016-06-29 | 2.95 |
| 2016-06-28 | 1.83 |
| 2016-06-27 | 1.38 |
| 2016-06-24 | 2.28 |
| 2016-06-23 | 4.07 |
| 2016-06-22 | 3.40 |
| 2016-06-21 | 2.73 |
| 2016-06-20 | 2.28 |
| 2016-06-17 | 1.16 |
| 2016-06-16 | 0.93 |
| 2016-06-15 | 2.73 |
| 2016-06-14 | 3.18 |
| 2016-06-13 | 4.07 |
| 2016-06-10 | 6.32 |
| 2016-06-08 | 6.99 |
| 2016-06-07 | 7.53 |
| 2016-06-06 | 5.57 |
| 2016-06-03 | 4.92 |
| 2016-06-02 | 4.48 |
| 2016-06-01 | 3.82 |
| 2016-05-31 | 4.26 |
| 2016-05-30 | 3.39 |
| 2016-05-27 | 1.43 |
| 2016-05-26 | 1.86 |
| 2016-05-25 | 1.64 |
| 2016-05-24 | 0.55 |
| 2016-05-23 | -0.10 |
| 2016-05-20 | -2.06 |
| 2016-05-19 | -3.15 |
| 2016-05-18 | -4.68 |
| 2016-05-17 | -2.94 |
| 2016-05-16 | -5.12 |
| 2016-05-13 | -5.55 |
| 2016-05-12 | -2.94 |
| 2016-05-11 | -2.28 |
| 2016-05-10 | -2.50 |
| 2016-05-09 | -3.81 |
| 2016-05-06 | -3.59 |
| 2016-05-05 | -2.50 |
| 2016-05-04 | -3.37 |
| 2016-05-03 | -1.85 |
| 2016-04-29 | 1.43 |
| 2016-04-28 | 2.52 |
| 2016-04-27 | 3.82 |
| 2016-04-26 | 7.10 |
| 2016-04-25 | 5.57 |
| 2016-04-22 | 6.01 |
| 2016-04-21 | 7.10 |
| 2016-04-20 | 6.01 |
| 2016-04-19 | 6.01 |
| 2016-04-18 | 4.70 |
| 2016-04-15 | 5.57 |
| 2016-04-14 | 5.13 |
| 2016-04-13 | 4.26 |
| 2016-04-12 | 0.55 |
| 2016-04-11 | 0.12 |
| 2016-04-08 | -0.10 |
| 2016-04-07 | -0.32 |
| 2016-04-06 | -0.76 |
| 2016-04-05 | -1.41 |
| 2016-04-01 | 0.33 |
| 2016-03-31 | 0.99 |
| 2016-03-30 | -0.32 |
| 2016-03-29 | -1.85 |
| 2016-03-24 | -3.15 |
| 2016-03-23 | -0.76 |
| 2016-03-22 | -1.63 |
| 2016-03-21 | -0.54 |
| 2016-03-18 | -2.06 |
| 2016-03-17 | -2.72 |
| 2016-03-16 | -4.90 |
| 2016-03-15 | -4.46 |
| 2016-03-14 | -5.99 |
| 2016-03-11 | -6.43 |
| 2016-03-10 | -7.74 |
| 2016-03-09 | -6.64 |
| 2016-03-08 | -7.08 |
| 2016-03-07 | -6.64 |
| 2016-03-04 | -7.30 |
| 2016-03-03 | -9.04 |
| 2016-03-02 | -9.04 |
| 2016-03-01 | -11.44 |
| 2016-02-29 | -11.88 |
| 2016-02-26 | -12.75 |
| 2016-02-25 | -15.11 |
| 2016-02-24 | -13.19 |
| 2016-02-23 | -11.66 |
| 2016-02-22 | -12.32 |
| 2016-02-19 | -14.58 |
| 2016-02-18 | -14.85 |
| 2016-02-17 | -16.07 |
| 2016-02-16 | -13.89 |
| 2016-02-15 | -14.24 |
| 2016-02-12 | -17.20 |
| 2016-02-11 | -16.77 |
| 2016-02-05 | -13.97 |
| 2016-02-04 | -15.02 |
| 2016-02-03 | -14.41 |
| 2016-02-02 | -13.97 |
| 2016-02-01 | -12.75 |
| 2016-01-29 | -10.57 |
| 2016-01-28 | -13.71 |
| 2016-01-27 | -13.80 |
| 2016-01-26 | -13.97 |
| 2016-01-25 | -10.35 |
| 2016-01-22 | -12.10 |
| 2016-01-21 | -15.28 |
| 2016-01-20 | -13.19 |
| 2016-01-19 | -8.17 |
| 2016-01-18 | -9.48 |
| 2016-01-15 | -5.34 |
| 2016-01-14 | -3.15 |
| 2016-01-13 | -2.94 |
| 2016-01-12 | -2.72 |
| 2016-01-11 | -4.46 |
| 2016-01-08 | -1.41 |
| 2016-01-07 | -2.50 |
| 2016-01-06 | -1.19 |
| 2016-01-05 | -0.76 |
| 2016-01-04 | 0.99 |
| 2015-12-31 | 3.39 |
| 2015-12-30 | 3.17 |
| 2015-12-29 | 4.04 |
| 2015-12-28 | 3.82 |
| 2015-12-24 | 4.70 |
| 2015-12-23 | 4.48 |
| 2015-12-22 | 4.26 |
| 2015-12-21 | 3.39 |
| 2015-12-18 | 3.17 |
| 2015-12-17 | 2.30 |
| 2015-12-16 | 1.21 |
| 2015-12-15 | -0.10 |
| 2015-12-14 | 0.12 |
| 2015-12-11 | 1.43 |
| 2015-12-10 | 2.52 |
| 2015-12-09 | 3.39 |
| 2015-12-08 | 3.82 |
| 2015-12-07 | 5.13 |
| 2015-12-04 | 4.70 |
| 2015-12-03 | 5.35 |
| 2015-12-02 | 5.13 |
| 2015-12-01 | 5.79 |
| 2015-11-30 | 3.61 |
| 2015-11-27 | 5.35 |
| 2015-11-26 | 6.44 |
| 2015-11-25 | 7.31 |
| 2015-11-24 | 7.31 |
| 2015-11-23 | 7.53 |
| 2015-11-20 | 6.88 |
| 2015-11-19 | 7.10 |
| 2015-11-18 | 6.88 |
| 2015-11-17 | 6.66 |
| 2015-11-16 | 5.79 |
| 2015-11-13 | 8.62 |
| 2015-11-12 | 9.93 |
| 2015-11-11 | 8.19 |
| 2015-11-10 | 8.84 |
| 2015-11-09 | 9.71 |
| 2015-11-06 | 9.71 |
| 2015-11-05 | 10.80 |
| 2015-11-04 | 11.02 |
| 2015-11-03 | 9.50 |
| 2015-11-02 | 7.10 |
| 2015-10-30 | 8.62 |
| 2015-10-29 | 9.06 |
| 2015-10-28 | 11.68 |
| 2015-10-27 | 12.55 |
| 2015-10-26 | 10.80 |
| 2015-10-23 | 13.64 |
| 2015-10-22 | 12.77 |
| 2015-10-20 | 12.11 |
| 2015-10-19 | 12.55 |
| 2015-10-16 | 13.42 |
| 2015-10-15 | 12.11 |
| 2015-10-14 | 11.68 |
| 2015-10-13 | 10.80 |
| 2015-10-12 | 11.46 |
| 2015-10-09 | 11.46 |
| 2015-10-08 | 6.88 |
| 2015-10-07 | 7.75 |
| 2015-10-06 | 2.73 |
| 2015-10-05 | 3.17 |
| 2015-10-02 | 1.86 |
| 2015-09-30 | -0.76 |
| 2015-09-29 | -2.28 |
| 2015-09-25 | 0.12 |
| 2015-09-24 | 0.55 |
| 2015-09-23 | 2.73 |
| 2015-09-22 | 4.92 |
| 2015-09-21 | 4.26 |
| 2015-09-18 | 5.35 |
| 2015-09-17 | 5.35 |
| 2015-09-16 | 7.12 |
| 2015-09-15 | 4.13 |
| 2015-09-14 | 4.34 |
| 2015-09-11 | 3.70 |
| 2015-09-10 | 4.56 |
| 2015-09-09 | 8.19 |
| 2015-09-08 | 3.49 |
| 2015-09-07 | -0.99 |
| 2015-09-04 | 2.42 |
| 2015-09-02 | 2.21 |
| 2015-09-01 | 5.62 |
| 2015-08-31 | 11.81 |
| 2015-08-28 | 12.88 |
| 2015-08-27 | 13.73 |
| 2015-08-26 | 10.11 |
| 2015-08-25 | 11.81 |
| 2015-08-24 | 9.04 |
| 2015-08-21 | 15.23 |
| 2015-08-20 | 17.57 |
| 2015-08-19 | 20.99 |
| 2015-08-18 | 21.42 |
| 2015-08-17 | 23.98 |
| 2015-08-14 | 25.47 |
| 2015-08-13 | 21.84 |
| 2015-08-12 | 23.98 |
| 2015-08-11 | 34.43 |
| 2015-08-10 | 34.22 |
| 2015-08-07 | 34.64 |
| 2015-08-06 | 33.15 |
| 2015-08-05 | 34.22 |
| 2015-08-04 | 32.94 |
| 2015-08-03 | 31.87 |
| 2015-07-31 | 33.36 |
| 2015-07-30 | 32.30 |
| 2015-07-29 | 34.86 |
| 2015-07-28 | 33.58 |
| 2015-07-27 | 31.66 |
| 2015-07-24 | 36.14 |
| 2015-07-23 | 36.78 |
| 2015-07-22 | 37.21 |
| 2015-07-21 | 37.85 |
| 2015-07-20 | 37.85 |
| 2015-07-17 | 36.57 |
| 2015-07-16 | 33.58 |
| 2015-07-15 | 33.58 |
| 2015-07-14 | 30.59 |
| 2015-07-13 | 31.44 |
| 2015-07-10 | 30.59 |
| 2015-07-09 | 25.68 |
| 2015-07-08 | 19.71 |
| 2015-07-07 | 29.10 |
| 2015-07-06 | 29.95 |
| 2015-07-03 | 36.78 |
| 2015-07-02 | 40.19 |
| 2015-06-30 | 37.85 |
| 2015-06-29 | 35.07 |
| 2015-06-26 | 38.06 |
| 2015-06-25 | 38.70 |
| 2015-06-24 | 39.98 |
| 2015-06-23 | 41.90 |
| 2015-06-22 | 37.63 |
| 2015-06-19 | 37.21 |
| 2015-06-18 | 36.99 |
| 2015-06-17 | 35.82 |
| 2015-06-16 | 33.93 |
| 2015-06-15 | 34.77 |
| 2015-06-12 | 35.40 |
| 2015-06-11 | 33.09 |
| 2015-06-10 | 32.26 |
| 2015-06-09 | 34.77 |
| 2015-06-08 | 33.93 |
| 2015-06-05 | 35.19 |
| 2015-06-04 | 34.98 |
| 2015-06-03 | 35.82 |
| 2015-06-02 | 33.72 |
| 2015-06-01 | 35.19 |
| 2015-05-29 | 33.72 |
| 2015-05-28 | 34.56 |
| 2015-05-27 | 38.12 |
| 2015-05-26 | 40.01 |
| 2015-05-22 | 38.96 |
| 2015-05-21 | 28.48 |
| 2015-05-20 | 28.90 |
| 2015-05-19 | 28.69 |
| 2015-05-18 | 27.85 |
| 2015-05-15 | 28.27 |
| 2015-05-14 | 25.97 |
| 2015-05-13 | 24.29 |
| 2015-05-12 | 24.92 |
| 2015-05-11 | 26.18 |
| 2015-05-08 | 24.92 |
| 2015-05-07 | 23.87 |
| 2015-05-06 | 24.08 |
| 2015-05-05 | 24.08 |
| 2015-05-04 | 25.55 |
| 2015-04-30 | 26.39 |
| 2015-04-29 | 32.26 |
| 2015-04-28 | 32.05 |
| 2015-04-27 | 32.05 |
| 2015-04-24 | 30.79 |
| 2015-04-23 | 29.53 |
| 2015-04-22 | 25.76 |
| 2015-04-21 | 22.82 |
| 2015-04-20 | 22.19 |
| 2015-04-17 | 25.13 |
| 2015-04-16 | 25.34 |
| 2015-04-15 | 24.92 |
| 2015-04-14 | 25.34 |
| 2015-04-13 | 25.97 |
| 2015-04-10 | 21.36 |
| 2015-04-09 | 19.26 |
| 2015-04-08 | 18.84 |
| 2015-04-02 | 17.79 |
| 2015-04-01 | 17.37 |
| 2015-03-31 | 15.91 |
| 2015-03-30 | 18.00 |
| 2015-03-27 | 18.21 |
| 2015-03-26 | 16.54 |
| 2015-03-25 | 14.86 |
| 2015-03-24 | 12.97 |
| 2015-03-23 | 13.39 |
| 2015-03-20 | 12.97 |
| 2015-03-19 | 12.76 |
| 2015-03-18 | 11.71 |
| 2015-03-17 | 12.13 |
| 2015-03-16 | 11.30 |
| 2015-03-13 | 10.67 |
| 2015-03-12 | 10.67 |
| 2015-03-11 | 11.30 |
| 2015-03-10 | 12.13 |
| 2015-03-09 | 10.88 |
| 2015-03-06 | 10.67 |
| 2015-03-05 | 12.55 |
| 2015-03-04 | 14.02 |
| 2015-03-03 | 14.23 |
| 2015-03-02 | 14.23 |
| 2015-02-27 | 14.65 |
| 2015-02-26 | 15.28 |
| 2015-02-25 | 14.02 |
| 2015-02-24 | 14.44 |
| 2015-02-23 | 13.39 |
| 2015-02-18 | 14.02 |
| 2015-02-17 | 14.23 |
| 2015-02-16 | 14.02 |
| 2015-02-13 | 14.44 |
| 2015-02-12 | 13.60 |
| 2015-02-11 | 15.91 |
| 2015-02-10 | 15.70 |
| 2015-02-09 | 15.28 |
| 2015-02-06 | 14.02 |
| 2015-02-05 | 12.97 |
| 2015-02-04 | 14.44 |
| 2015-02-03 | 14.02 |
| 2015-02-02 | 15.07 |
| 2015-01-30 | 14.23 |
| 2015-01-29 | 11.92 |
| 2015-01-28 | 12.76 |
| 2015-01-27 | 12.55 |
| 2015-01-26 | 12.76 |
| 2015-01-23 | 12.13 |
| 2015-01-22 | 11.09 |
| 2015-01-21 | 10.67 |
| 2015-01-20 | 9.62 |
| 2015-01-19 | 9.41 |
| 2015-01-16 | 10.88 |
| 2015-01-15 | 11.51 |
| 2015-01-14 | 9.83 |
| 2015-01-13 | 9.62 |
| 2015-01-12 | 9.41 |
| 2015-01-09 | 9.83 |
| 2015-01-08 | 7.52 |
| 2015-01-07 | 7.31 |
| 2015-01-06 | 6.48 |
| 2015-01-05 | 7.94 |
| 2015-01-02 | 9.20 |
| 2014-12-31 | 8.78 |
| 2014-12-30 | 7.52 |
| 2014-12-29 | 9.20 |
| 2014-12-24 | 8.15 |
| 2014-12-23 | 7.31 |
| 2014-12-22 | 7.10 |
| 2014-12-19 | 4.59 |
| 2014-12-18 | 5.85 |
| 2014-12-17 | 6.68 |
| 2014-12-16 | 6.89 |
| 2014-12-15 | 7.73 |
| 2014-12-12 | 8.99 |
| 2014-12-11 | 9.83 |
| 2014-12-10 | 11.30 |
| 2014-12-09 | 10.46 |
| 2014-12-08 | 12.34 |
| 2014-12-05 | 14.86 |
| 2014-12-04 | 14.86 |
| 2014-12-03 | 15.49 |
| 2014-12-02 | 14.44 |
| 2014-12-01 | 12.13 |
| 2014-11-28 | 14.86 |
| 2014-11-27 | 15.91 |
| 2014-11-26 | 16.33 |
| 2014-11-25 | 15.28 |
| 2014-11-24 | 14.65 |
| 2014-11-21 | 12.34 |
| 2014-11-20 | 11.51 |
| 2014-11-19 | 12.55 |
| 2014-11-18 | 13.60 |
| 2014-11-17 | 15.28 |
| 2014-11-14 | 15.07 |
| 2014-11-13 | 15.07 |
| 2014-11-12 | 14.65 |
| 2014-11-11 | 10.46 |
| 2014-11-10 | 7.94 |
| 2014-11-07 | 6.48 |
| 2014-11-06 | 8.15 |
| 2014-11-05 | 7.73 |
| 2014-11-04 | 8.15 |
| 2014-11-03 | 7.52 |
| 2014-10-31 | 8.15 |
| 2014-10-30 | 6.68 |
| 2014-10-29 | 7.31 |
| 2014-10-28 | 6.68 |
| 2014-10-27 | 5.01 |
| 2014-10-24 | 5.43 |
| 2014-10-23 | 5.85 |
| 2014-10-22 | 5.64 |
| 2014-10-21 | 4.80 |
| 2014-10-20 | 5.01 |
| 2014-10-17 | 5.22 |
| 2014-10-16 | 3.96 |
| 2014-10-15 | 4.59 |
| 2014-10-14 | 4.80 |
| 2014-10-13 | 5.01 |
| 2014-10-10 | 2.91 |
| 2014-10-09 | 3.96 |
| 2014-10-08 | 2.49 |
| 2014-10-07 | 3.54 |
| 2014-10-06 | 4.17 |
| 2014-10-03 | 3.54 |
| 2014-09-30 | 3.75 |
| 2014-09-29 | 3.75 |
| 2014-09-26 | 7.73 |
| 2014-09-25 | 6.68 |
| 2014-09-24 | 7.94 |
| 2014-09-23 | 6.89 |
| 2014-09-22 | 6.48 |
| 2014-09-19 | 7.73 |
| 2014-09-18 | 7.31 |
| 2014-09-17 | 8.15 |
| 2014-09-16 | 7.73 |
| 2014-09-15 | 6.89 |
| 2014-09-12 | 7.52 |
| 2014-09-11 | 8.15 |
| 2014-09-10 | 8.59 |
| 2014-09-08 | 8.59 |
| 2014-09-05 | 8.18 |
| 2014-09-04 | 8.39 |
| 2014-09-03 | 8.18 |
| 2014-09-02 | 6.95 |
| 2014-09-01 | 7.36 |
| 2014-08-29 | 6.95 |
| 2014-08-28 | 6.74 |
| 2014-08-27 | 7.16 |
| 2014-08-26 | 7.16 |
| 2014-08-25 | 9.00 |
| 2014-08-22 | 6.54 |
| 2014-08-21 | 6.95 |
| 2014-08-20 | 6.74 |
| 2014-08-19 | 3.67 |
| 2014-08-18 | 2.43 |
| 2014-08-15 | 2.43 |
| 2014-08-14 | 2.23 |
| 2014-08-13 | 1.61 |
| 2014-08-12 | 1.00 |
| 2014-08-11 | 1.00 |
| 2014-08-08 | 0.59 |
| 2014-08-07 | 0.79 |
| 2014-08-06 | -0.65 |
| 2014-08-05 | -0.65 |
| 2014-08-04 | 0.59 |
| 2014-08-01 | 0.18 |
| 2014-07-31 | 0.38 |
| 2014-07-30 | 0.18 |
| 2014-07-29 | -0.44 |
| 2014-07-28 | -0.44 |
| 2014-07-25 | -1.06 |
| 2014-07-24 | -1.67 |
| 2014-07-23 | -3.11 |
| 2014-07-22 | -2.70 |
| 2014-07-21 | -3.72 |
| 2014-07-18 | -3.11 |
| 2014-07-17 | -3.52 |
| 2014-07-16 | -2.90 |
| 2014-07-15 | -3.31 |
| 2014-07-14 | -3.31 |
| 2014-07-11 | -3.72 |
| 2014-07-10 | -4.14 |
| 2014-07-09 | -4.96 |
| 2014-07-08 | -3.52 |
| 2014-07-07 | -4.14 |
| 2014-07-04 | -4.14 |
| 2014-07-03 | -4.14 |
| 2014-07-02 | -4.75 |
| 2014-06-30 | -7.83 |
| 2014-06-27 | -7.21 |
| 2014-06-26 | -7.01 |
| 2014-06-25 | -7.62 |
| 2014-06-24 | -7.62 |
| 2014-06-23 | -7.42 |
| 2014-06-20 | -5.57 |
| 2014-06-19 | -5.16 |
| 2014-06-18 | -5.98 |
| 2014-06-17 | -5.98 |
| 2014-06-16 | -5.37 |
| 2014-06-13 | -5.16 |
| 2014-06-12 | -5.63 |
| 2014-06-11 | -4.43 |
| 2014-06-10 | -5.43 |
| 2014-06-09 | -6.24 |
| 2014-06-06 | -6.84 |
| 2014-06-05 | -6.04 |
| 2014-06-04 | -5.03 |
| 2014-06-03 | -5.84 |
| 2014-05-30 | -6.04 |
| 2014-05-29 | -6.64 |
| 2014-05-28 | -6.64 |
| 2014-05-27 | -8.05 |
| 2014-05-26 | -8.45 |
| 2014-05-23 | -9.26 |
| 2014-05-22 | -8.85 |
| 2014-05-21 | -9.86 |
| 2014-05-20 | -9.66 |
| 2014-05-19 | -9.66 |
| 2014-05-16 | -9.46 |
| 2014-05-15 | -9.26 |
| 2014-05-14 | -9.86 |
| 2014-05-13 | -9.86 |
| 2014-05-12 | -9.66 |
| 2014-05-09 | -10.66 |
| 2014-05-08 | -10.66 |
| 2014-05-07 | -11.07 |
| 2014-05-05 | -9.05 |
| 2014-05-02 | -8.45 |
| 2014-04-30 | -8.65 |
| 2014-04-29 | -8.65 |
| 2014-04-28 | -9.46 |
| 2014-04-25 | -10.26 |
| 2014-04-24 | -9.26 |
| 2014-04-23 | -10.26 |
| 2014-04-22 | -9.46 |
| 2014-04-17 | -8.85 |
| 2014-04-16 | -9.05 |
| 2014-04-15 | -8.65 |
| 2014-04-14 | -7.65 |
| 2014-04-11 | -6.24 |
| 2014-04-10 | -6.44 |
| 2014-04-09 | -6.24 |
| 2014-04-08 | -7.85 |
| 2014-04-07 | -8.25 |
| 2014-04-04 | -8.25 |
| 2014-04-03 | -8.45 |
| 2014-04-02 | -10.06 |
| 2014-04-01 | -11.27 |
| 2014-03-31 | -11.07 |
| 2014-03-28 | -12.68 |
| 2014-03-27 | -11.67 |
| 2014-03-26 | -5.84 |
| 2014-03-25 | -6.64 |
| 2014-03-24 | -7.85 |
| 2014-03-21 | -7.85 |
| 2014-03-20 | -8.65 |
| 2014-03-19 | -7.44 |
| 2014-03-18 | -6.84 |
| 2014-03-17 | -7.24 |
| 2014-03-14 | -7.65 |
| 2014-03-13 | -7.44 |
| 2014-03-12 | -7.24 |
| 2014-03-11 | -6.04 |
| 2014-03-10 | -6.04 |
| 2014-03-07 | -5.23 |
| 2014-03-06 | -4.23 |
| 2014-03-05 | -5.43 |
| 2014-03-04 | -5.43 |
| 2014-03-03 | -6.44 |
| 2014-02-28 | -5.23 |
| 2014-02-27 | -3.62 |
| 2014-02-26 | -4.83 |
| 2014-02-25 | -3.82 |
| 2014-02-24 | -3.82 |
| 2014-02-21 | -2.41 |
| 2014-02-20 | -2.82 |
| 2014-02-19 | -1.81 |
| 2014-02-18 | -3.62 |
| 2014-02-17 | -3.22 |
| 2014-02-14 | -4.23 |
| 2014-02-13 | -4.83 |
| 2014-02-12 | -4.43 |
| 2014-02-11 | -5.23 |
| 2014-02-10 | -5.63 |
| 2014-02-07 | -7.04 |
| 2014-02-06 | -7.04 |
| 2014-02-05 | -6.84 |
| 2014-02-04 | -7.04 |
| 2014-01-30 | -5.03 |
| 2014-01-29 | -4.23 |
| 2014-01-28 | -4.43 |
| 2014-01-27 | -4.02 |
| 2014-01-24 | -3.02 |
| 2014-01-23 | -2.21 |
| 2014-01-22 | -0.60 |
| 2014-01-21 | 0.00 |
| 2014-01-20 | -2.21 |
| 2014-01-17 | -1.81 |
| 2014-01-16 | -2.62 |
| 2014-01-15 | -2.21 |
| 2014-01-14 | -2.41 |
| 2014-01-13 | -2.21 |
| 2014-01-10 | -2.21 |
| 2014-01-09 | -2.82 |
| 2014-01-08 | -3.02 |
| 2014-01-07 | -3.02 |
| 2014-01-06 | -2.82 |
| 2014-01-03 | -1.81 |
| 2014-01-02 | -0.40 |
| 2013-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy