Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03332 | 2014-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3332 % |
|---|---|
| 2025-09-01 | -82.67 |
| 2025-08-29 | -81.99 |
| 2025-08-28 | -81.99 |
| 2025-08-27 | -81.99 |
| 2025-08-26 | -81.99 |
| 2025-08-25 | -81.99 |
| 2025-08-22 | -80.64 |
| 2025-08-21 | -80.64 |
| 2025-08-20 | -78.84 |
| 2025-08-19 | -78.84 |
| 2025-08-18 | -78.62 |
| 2025-08-15 | -81.99 |
| 2025-08-14 | -81.09 |
| 2025-08-13 | -79.74 |
| 2025-08-12 | -79.74 |
| 2025-08-11 | -78.84 |
| 2025-08-08 | -78.84 |
| 2025-08-07 | -78.84 |
| 2025-08-06 | -78.84 |
| 2025-08-05 | -79.29 |
| 2025-08-04 | -79.29 |
| 2025-08-01 | -76.59 |
| 2025-07-31 | -76.14 |
| 2025-07-30 | -76.14 |
| 2025-07-29 | -78.39 |
| 2025-07-28 | -78.39 |
| 2025-07-25 | -78.39 |
| 2025-07-24 | -76.59 |
| 2025-07-23 | -76.59 |
| 2025-07-22 | -76.59 |
| 2025-07-21 | -76.59 |
| 2025-07-18 | -80.42 |
| 2025-07-17 | -79.29 |
| 2025-07-16 | -79.52 |
| 2025-07-15 | -79.52 |
| 2025-07-14 | -79.52 |
| 2025-07-11 | -79.29 |
| 2025-07-10 | -80.64 |
| 2025-07-09 | -80.64 |
| 2025-07-08 | -80.64 |
| 2025-07-07 | -80.64 |
| 2025-07-04 | -80.64 |
| 2025-07-03 | -80.64 |
| 2025-07-02 | -80.64 |
| 2025-06-30 | -79.52 |
| 2025-06-27 | -79.29 |
| 2025-06-26 | -79.29 |
| 2025-06-25 | -79.07 |
| 2025-06-24 | -81.32 |
| 2025-06-23 | -78.17 |
| 2025-06-20 | -78.17 |
| 2025-06-19 | -78.17 |
| 2025-06-18 | -78.17 |
| 2025-06-17 | -78.17 |
| 2025-06-16 | -78.17 |
| 2025-06-13 | -79.97 |
| 2025-06-12 | -79.97 |
| 2025-06-11 | -79.97 |
| 2025-06-10 | -81.32 |
| 2025-06-09 | -81.32 |
| 2025-06-06 | -81.77 |
| 2025-06-05 | -79.97 |
| 2025-06-04 | -79.97 |
| 2025-06-03 | -81.54 |
| 2025-06-02 | -81.77 |
| 2025-05-30 | -78.84 |
| 2025-05-29 | -78.39 |
| 2025-05-28 | -81.54 |
| 2025-05-27 | -80.19 |
| 2025-05-26 | -80.42 |
| 2025-05-23 | -78.39 |
| 2025-05-22 | -78.39 |
| 2025-05-21 | -78.39 |
| 2025-05-20 | -78.39 |
| 2025-05-19 | -81.09 |
| 2025-05-16 | -82.22 |
| 2025-05-15 | -82.22 |
| 2025-05-14 | -81.32 |
| 2025-05-13 | -81.32 |
| 2025-05-12 | -79.74 |
| 2025-05-09 | -78.62 |
| 2025-05-08 | -81.77 |
| 2025-05-07 | -81.09 |
| 2025-05-06 | -79.74 |
| 2025-05-02 | -79.52 |
| 2025-04-30 | -79.74 |
| 2025-04-29 | -79.74 |
| 2025-04-28 | -79.74 |
| 2025-04-25 | -79.74 |
| 2025-04-24 | -79.74 |
| 2025-04-23 | -79.74 |
| 2025-04-22 | -79.74 |
| 2025-04-17 | -79.74 |
| 2025-04-16 | -79.74 |
| 2025-04-15 | -79.74 |
| 2025-04-14 | -79.74 |
| 2025-04-11 | -79.74 |
| 2025-04-10 | -80.19 |
| 2025-04-09 | -80.42 |
| 2025-04-08 | -80.42 |
| 2025-04-07 | -80.42 |
| 2025-04-03 | -78.84 |
| 2025-04-02 | -78.62 |
| 2025-04-01 | -78.39 |
| 2025-03-31 | -78.17 |
| 2025-03-28 | -78.39 |
| 2025-03-27 | -77.72 |
| 2025-03-26 | -77.49 |
| 2025-03-25 | -77.49 |
| 2025-03-24 | -77.49 |
| 2025-03-21 | -77.49 |
| 2025-03-20 | -77.49 |
| 2025-03-19 | -77.49 |
| 2025-03-18 | -77.72 |
| 2025-03-17 | -78.17 |
| 2025-03-14 | -78.84 |
| 2025-03-13 | -78.84 |
| 2025-03-12 | -77.72 |
| 2025-03-11 | -77.04 |
| 2025-03-10 | -76.59 |
| 2025-03-07 | -75.69 |
| 2025-03-06 | -75.69 |
| 2025-03-05 | -76.14 |
| 2025-03-04 | -76.14 |
| 2025-03-03 | -75.24 |
| 2025-02-28 | -75.24 |
| 2025-02-27 | -75.69 |
| 2025-02-26 | -75.69 |
| 2025-02-25 | -75.69 |
| 2025-02-24 | -74.34 |
| 2025-02-21 | -73.89 |
| 2025-02-20 | -72.99 |
| 2025-02-19 | -72.99 |
| 2025-02-18 | -72.99 |
| 2025-02-17 | -72.99 |
| 2025-02-14 | -72.99 |
| 2025-02-13 | -72.99 |
| 2025-02-12 | -73.44 |
| 2025-02-11 | -73.44 |
| 2025-02-10 | -72.09 |
| 2025-02-07 | -71.64 |
| 2025-02-06 | -71.64 |
| 2025-02-05 | -69.39 |
| 2025-02-04 | -69.39 |
| 2025-02-03 | -69.39 |
| 2025-01-28 | -69.39 |
| 2025-01-27 | -69.39 |
| 2025-01-24 | -69.39 |
| 2025-01-23 | -69.39 |
| 2025-01-22 | -70.29 |
| 2025-01-21 | -68.49 |
| 2025-01-20 | -68.49 |
| 2025-01-17 | -69.39 |
| 2025-01-16 | -70.29 |
| 2025-01-15 | -70.74 |
| 2025-01-14 | -69.39 |
| 2025-01-13 | -69.84 |
| 2025-01-10 | -70.74 |
| 2025-01-09 | -71.19 |
| 2025-01-08 | -71.19 |
| 2025-01-07 | -71.19 |
| 2025-01-06 | -72.99 |
| 2025-01-03 | -72.99 |
| 2025-01-02 | -74.79 |
| 2024-12-31 | -75.69 |
| 2024-12-30 | -75.69 |
| 2024-12-27 | -75.24 |
| 2024-12-24 | -75.24 |
| 2024-12-23 | -72.99 |
| 2024-12-20 | -73.89 |
| 2024-12-19 | -73.89 |
| 2024-12-18 | -73.89 |
| 2024-12-17 | -74.34 |
| 2024-12-16 | -73.89 |
| 2024-12-13 | -73.44 |
| 2024-12-12 | -72.99 |
| 2024-12-11 | -73.89 |
| 2024-12-10 | -69.39 |
| 2024-12-09 | -72.99 |
| 2024-12-06 | -72.99 |
| 2024-12-05 | -71.19 |
| 2024-12-04 | -70.29 |
| 2024-12-03 | -72.99 |
| 2024-12-02 | -71.19 |
| 2024-11-29 | -71.19 |
| 2024-11-28 | -72.09 |
| 2024-11-27 | -71.19 |
| 2024-11-26 | -71.64 |
| 2024-11-25 | -71.64 |
| 2024-11-22 | -71.64 |
| 2024-11-21 | -70.74 |
| 2024-11-20 | -70.29 |
| 2024-11-19 | -71.64 |
| 2024-11-18 | -71.19 |
| 2024-11-15 | -73.44 |
| 2024-11-14 | -71.64 |
| 2024-11-13 | -71.19 |
| 2024-11-12 | -71.19 |
| 2024-11-11 | -69.84 |
| 2024-11-08 | -71.64 |
| 2024-11-07 | -72.09 |
| 2024-11-06 | -71.64 |
| 2024-11-05 | -68.94 |
| 2024-11-04 | -70.74 |
| 2024-11-01 | -72.09 |
| 2024-10-31 | -72.09 |
| 2024-10-30 | -71.64 |
| 2024-10-29 | -71.64 |
| 2024-10-28 | -71.19 |
| 2024-10-25 | -71.19 |
| 2024-10-24 | -72.99 |
| 2024-10-23 | -72.99 |
| 2024-10-22 | -73.44 |
| 2024-10-21 | -71.19 |
| 2024-10-18 | -72.99 |
| 2024-10-17 | -72.54 |
| 2024-10-16 | -70.29 |
| 2024-10-15 | -69.84 |
| 2024-10-14 | -72.54 |
| 2024-10-10 | -72.54 |
| 2024-10-09 | -72.09 |
| 2024-10-08 | -71.64 |
| 2024-10-07 | -69.39 |
| 2024-10-04 | -69.39 |
| 2024-10-03 | -69.39 |
| 2024-10-02 | -69.39 |
| 2024-09-30 | -67.59 |
| 2024-09-27 | -64.44 |
| 2024-09-26 | -66.69 |
| 2024-09-25 | -66.24 |
| 2024-09-24 | -65.79 |
| 2024-09-23 | -65.79 |
| 2024-09-20 | -65.79 |
| 2024-09-19 | -65.79 |
| 2024-09-17 | -65.79 |
| 2024-09-16 | -65.79 |
| 2024-09-13 | -65.79 |
| 2024-09-12 | -65.79 |
| 2024-09-11 | -65.79 |
| 2024-09-10 | -65.79 |
| 2024-09-09 | -65.79 |
| 2024-09-05 | -65.79 |
| 2024-09-04 | -66.24 |
| 2024-09-03 | -68.94 |
| 2024-09-02 | -68.49 |
| 2024-08-30 | -68.04 |
| 2024-08-29 | -66.69 |
| 2024-08-28 | -66.69 |
| 2024-08-27 | -66.69 |
| 2024-08-26 | -67.59 |
| 2024-08-23 | -67.59 |
| 2024-08-22 | -66.69 |
| 2024-08-21 | -67.59 |
| 2024-08-20 | -65.34 |
| 2024-08-19 | -68.04 |
| 2024-08-16 | -65.79 |
| 2024-08-15 | -64.44 |
| 2024-08-14 | -68.49 |
| 2024-08-13 | -66.69 |
| 2024-08-12 | -66.69 |
| 2024-08-09 | -66.69 |
| 2024-08-08 | -66.69 |
| 2024-08-07 | -66.69 |
| 2024-08-06 | -65.34 |
| 2024-08-05 | -65.34 |
| 2024-08-02 | -64.44 |
| 2024-08-01 | -64.44 |
| 2024-07-31 | -64.44 |
| 2024-07-30 | -63.99 |
| 2024-07-29 | -64.44 |
| 2024-07-26 | -66.24 |
| 2024-07-25 | -64.89 |
| 2024-07-24 | -63.09 |
| 2024-07-23 | -61.29 |
| 2024-07-22 | -61.74 |
| 2024-07-19 | -65.34 |
| 2024-07-18 | -65.34 |
| 2024-07-17 | -65.34 |
| 2024-07-16 | -64.44 |
| 2024-07-15 | -66.69 |
| 2024-07-12 | -67.14 |
| 2024-07-11 | -66.24 |
| 2024-07-10 | -65.79 |
| 2024-07-09 | -66.69 |
| 2024-07-08 | -66.24 |
| 2024-07-05 | -68.49 |
| 2024-07-04 | -70.29 |
| 2024-07-03 | -69.84 |
| 2024-07-02 | -69.84 |
| 2024-06-28 | -71.19 |
| 2024-06-27 | -71.64 |
| 2024-06-26 | -71.19 |
| 2024-06-25 | -71.19 |
| 2024-06-24 | -70.74 |
| 2024-06-21 | -72.09 |
| 2024-06-20 | -69.84 |
| 2024-06-19 | -69.84 |
| 2024-06-18 | -68.94 |
| 2024-06-17 | -76.14 |
| 2024-06-14 | -76.59 |
| 2024-06-13 | -76.59 |
| 2024-06-12 | -77.04 |
| 2024-06-11 | -79.07 |
| 2024-06-07 | -77.94 |
| 2024-06-06 | -77.94 |
| 2024-06-05 | -79.52 |
| 2024-06-04 | -77.94 |
| 2024-06-03 | -77.94 |
| 2024-05-31 | -77.94 |
| 2024-05-30 | -75.69 |
| 2024-05-29 | -77.94 |
| 2024-05-28 | -77.94 |
| 2024-05-27 | -77.94 |
| 2024-05-24 | -77.94 |
| 2024-05-23 | -75.24 |
| 2024-05-22 | -75.69 |
| 2024-05-21 | -75.69 |
| 2024-05-20 | -76.59 |
| 2024-05-17 | -76.14 |
| 2024-05-16 | -79.52 |
| 2024-05-14 | -79.97 |
| 2024-05-13 | -79.52 |
| 2024-05-10 | -79.07 |
| 2024-05-09 | -78.17 |
| 2024-05-08 | -78.17 |
| 2024-05-07 | -77.49 |
| 2024-05-06 | -77.72 |
| 2024-05-03 | -77.49 |
| 2024-05-02 | -77.94 |
| 2024-04-30 | -78.17 |
| 2024-04-29 | -77.72 |
| 2024-04-26 | -75.69 |
| 2024-04-25 | -74.79 |
| 2024-04-24 | -76.14 |
| 2024-04-23 | -77.94 |
| 2024-04-22 | -75.24 |
| 2024-04-19 | -75.69 |
| 2024-04-18 | -75.69 |
| 2024-04-17 | -74.34 |
| 2024-04-16 | -73.89 |
| 2024-04-15 | -75.24 |
| 2024-04-12 | -75.24 |
| 2024-04-11 | -75.24 |
| 2024-04-10 | -75.24 |
| 2024-04-09 | -74.34 |
| 2024-04-08 | -74.34 |
| 2024-04-05 | -74.79 |
| 2024-04-03 | -75.24 |
| 2024-04-02 | -72.99 |
| 2024-03-28 | -73.44 |
| 2024-03-27 | -72.99 |
| 2024-03-26 | -72.54 |
| 2024-03-25 | -72.09 |
| 2024-03-22 | -71.64 |
| 2024-03-21 | -73.89 |
| 2024-03-20 | -76.59 |
| 2024-03-19 | -77.94 |
| 2024-03-18 | -77.94 |
| 2024-03-15 | -77.94 |
| 2024-03-14 | -81.99 |
| 2024-03-13 | -83.12 |
| 2024-03-12 | -81.32 |
| 2024-03-11 | -81.99 |
| 2024-03-08 | -82.22 |
| 2024-03-07 | -81.32 |
| 2024-03-06 | -81.32 |
| 2024-03-05 | -81.99 |
| 2024-03-04 | -80.42 |
| 2024-03-01 | -80.64 |
| 2024-02-29 | -81.99 |
| 2024-02-28 | -81.99 |
| 2024-02-27 | -81.32 |
| 2024-02-26 | -87.40 |
| 2024-02-23 | -88.07 |
| 2024-02-22 | -86.50 |
| 2024-02-21 | -87.85 |
| 2024-02-20 | -88.30 |
| 2024-02-19 | -88.30 |
| 2024-02-16 | -88.07 |
| 2024-02-15 | -88.07 |
| 2024-02-14 | -87.62 |
| 2024-02-09 | -87.62 |
| 2024-02-08 | -87.40 |
| 2024-02-07 | -87.40 |
| 2024-02-06 | -88.75 |
| 2024-02-05 | -87.62 |
| 2024-02-02 | -87.40 |
| 2024-02-01 | -87.40 |
| 2024-01-31 | -88.07 |
| 2024-01-30 | -88.07 |
| 2024-01-29 | -88.07 |
| 2024-01-26 | -88.07 |
| 2024-01-25 | -88.52 |
| 2024-01-24 | -88.75 |
| 2024-01-23 | -89.20 |
| 2024-01-22 | -88.93 |
| 2024-01-19 | -87.17 |
| 2024-01-18 | -87.17 |
| 2024-01-17 | -87.17 |
| 2024-01-16 | -87.17 |
| 2024-01-15 | -87.17 |
| 2024-01-12 | -87.85 |
| 2024-01-11 | -87.85 |
| 2024-01-10 | -88.52 |
| 2024-01-09 | -88.52 |
| 2024-01-08 | -88.30 |
| 2024-01-05 | -89.11 |
| 2024-01-04 | -89.20 |
| 2024-01-03 | -89.56 |
| 2024-01-02 | -89.65 |
| 2023-12-29 | -89.65 |
| 2023-12-28 | -89.65 |
| 2023-12-27 | -89.51 |
| 2023-12-22 | -89.38 |
| 2023-12-21 | -89.38 |
| 2023-12-20 | -89.38 |
| 2023-12-19 | -89.38 |
| 2023-12-18 | -89.38 |
| 2023-12-15 | -89.38 |
| 2023-12-14 | -89.29 |
| 2023-12-13 | -89.29 |
| 2023-12-12 | -89.29 |
| 2023-12-11 | -89.20 |
| 2023-12-08 | -88.97 |
| 2023-12-07 | -89.42 |
| 2023-12-06 | -89.42 |
| 2023-12-05 | -89.56 |
| 2023-12-04 | -89.60 |
| 2023-12-01 | -89.20 |
| 2023-11-30 | -86.95 |
| 2023-11-29 | -86.95 |
| 2023-11-28 | -86.95 |
| 2023-11-27 | -86.95 |
| 2023-11-24 | -86.95 |
| 2023-11-23 | -86.72 |
| 2023-11-22 | -86.72 |
| 2023-11-21 | -86.72 |
| 2023-11-20 | -88.52 |
| 2023-11-17 | -88.52 |
| 2023-11-16 | -88.52 |
| 2023-11-15 | -87.85 |
| 2023-11-14 | -87.85 |
| 2023-11-13 | -87.62 |
| 2023-11-10 | -87.62 |
| 2023-11-09 | -87.62 |
| 2023-11-08 | -87.62 |
| 2023-11-07 | -87.62 |
| 2023-11-06 | -87.62 |
| 2023-11-03 | -87.62 |
| 2023-11-02 | -87.62 |
| 2023-11-01 | -87.62 |
| 2023-10-31 | -87.62 |
| 2023-10-30 | -87.62 |
| 2023-10-27 | -87.62 |
| 2023-10-26 | -88.93 |
| 2023-10-25 | -88.93 |
| 2023-10-24 | -88.93 |
| 2023-10-20 | -88.93 |
| 2023-10-19 | -88.93 |
| 2023-10-18 | -88.93 |
| 2023-10-17 | -88.93 |
| 2023-10-16 | -88.93 |
| 2023-10-13 | -89.02 |
| 2023-10-12 | -89.02 |
| 2023-10-11 | -89.02 |
| 2023-10-10 | -88.75 |
| 2023-10-09 | -89.20 |
| 2023-10-06 | -89.20 |
| 2023-10-05 | -88.30 |
| 2023-10-04 | -88.30 |
| 2023-10-03 | -88.30 |
| 2023-09-29 | -88.30 |
| 2023-09-28 | -88.30 |
| 2023-09-27 | -89.15 |
| 2023-09-26 | -89.15 |
| 2023-09-25 | -89.15 |
| 2023-09-22 | -89.42 |
| 2023-09-21 | -88.97 |
| 2023-09-20 | -88.93 |
| 2023-09-19 | -87.62 |
| 2023-09-18 | -87.62 |
| 2023-09-15 | -87.17 |
| 2023-09-14 | -87.17 |
| 2023-09-13 | -90.10 |
| 2023-09-12 | -90.10 |
| 2023-09-11 | -89.83 |
| 2023-09-07 | -88.75 |
| 2023-09-06 | -89.29 |
| 2023-09-05 | -89.65 |
| 2023-09-04 | -89.65 |
| 2023-08-31 | -89.96 |
| 2023-08-30 | -89.96 |
| 2023-08-29 | -88.97 |
| 2023-08-28 | -89.15 |
| 2023-08-25 | -90.23 |
| 2023-08-24 | -89.47 |
| 2023-08-23 | -86.50 |
| 2023-08-22 | -88.52 |
| 2023-08-21 | -88.97 |
| 2023-08-18 | -88.97 |
| 2023-08-17 | -88.97 |
| 2023-08-16 | -89.15 |
| 2023-08-15 | -88.75 |
| 2023-08-14 | -88.75 |
| 2023-08-11 | -88.52 |
| 2023-08-10 | -88.75 |
| 2023-08-09 | -88.07 |
| 2023-08-08 | -88.07 |
| 2023-08-07 | -88.07 |
| 2023-08-04 | -87.40 |
| 2023-08-03 | -88.97 |
| 2023-08-02 | -88.97 |
| 2023-08-01 | -88.07 |
| 2023-07-31 | -92.26 |
| 2023-07-28 | -92.26 |
| 2023-07-27 | -92.26 |
| 2023-07-26 | -92.26 |
| 2023-07-25 | -92.26 |
| 2023-07-24 | -90.14 |
| 2023-07-21 | -90.14 |
| 2023-07-20 | -90.14 |
| 2023-07-19 | -90.14 |
| 2023-07-18 | -90.14 |
| 2023-07-14 | -90.14 |
| 2023-07-13 | -90.14 |
| 2023-07-12 | -90.14 |
| 2023-07-11 | -90.14 |
| 2023-07-10 | -90.14 |
| 2023-07-07 | -90.10 |
| 2023-07-06 | -90.10 |
| 2023-07-05 | -90.59 |
| 2023-07-04 | -90.68 |
| 2023-07-03 | -91.31 |
| 2023-06-30 | -89.47 |
| 2023-06-29 | -89.47 |
| 2023-06-28 | -88.75 |
| 2023-06-27 | -86.95 |
| 2023-06-26 | -90.32 |
| 2023-06-23 | -91.36 |
| 2023-06-21 | -91.45 |
| 2023-06-20 | -91.81 |
| 2023-06-19 | -92.17 |
| 2023-06-16 | -92.89 |
| 2023-06-15 | -93.38 |
| 2023-06-14 | -93.52 |
| 2023-06-13 | -93.52 |
| 2023-06-12 | -94.01 |
| 2023-06-09 | -94.69 |
| 2023-06-08 | -94.69 |
| 2023-06-07 | -94.10 |
| 2023-06-06 | -94.10 |
| 2023-06-05 | -94.10 |
| 2023-06-02 | -94.10 |
| 2023-06-01 | -94.10 |
| 2023-05-31 | -94.10 |
| 2023-05-30 | -94.10 |
| 2023-05-29 | -94.10 |
| 2023-05-25 | -94.10 |
| 2023-05-24 | -94.55 |
| 2023-05-23 | -94.55 |
| 2023-05-22 | -94.28 |
| 2023-05-19 | -94.55 |
| 2023-05-18 | -94.55 |
| 2023-05-17 | -94.24 |
| 2023-05-16 | -94.24 |
| 2023-05-15 | -94.24 |
| 2023-05-12 | -94.15 |
| 2023-05-11 | -94.15 |
| 2023-05-10 | -93.47 |
| 2023-05-09 | -93.47 |
| 2023-05-08 | -93.47 |
| 2023-05-05 | -93.65 |
| 2023-05-04 | -93.65 |
| 2023-05-03 | -93.65 |
| 2023-05-02 | -93.65 |
| 2023-04-28 | -93.65 |
| 2023-04-27 | -93.70 |
| 2023-04-26 | -93.92 |
| 2023-04-25 | -94.19 |
| 2023-04-24 | -95.05 |
| 2023-04-21 | -94.60 |
| 2023-04-20 | -94.60 |
| 2023-04-19 | -94.60 |
| 2023-04-18 | -94.82 |
| 2023-04-17 | -94.82 |
| 2023-04-14 | -94.46 |
| 2023-04-13 | -94.46 |
| 2023-04-12 | -94.46 |
| 2023-04-11 | -94.46 |
| 2023-04-06 | -94.82 |
| 2023-04-04 | -94.60 |
| 2023-04-03 | -94.64 |
| 2023-03-31 | -94.69 |
| 2023-03-30 | -94.73 |
| 2023-03-29 | -94.33 |
| 2023-03-28 | -94.33 |
| 2023-03-27 | -94.60 |
| 2023-03-24 | -94.10 |
| 2023-03-23 | -94.10 |
| 2023-03-22 | -94.28 |
| 2023-03-21 | -94.28 |
| 2023-03-20 | -94.28 |
| 2023-03-17 | -94.28 |
| 2023-03-16 | -94.28 |
| 2023-03-15 | -94.60 |
| 2023-03-14 | -94.28 |
| 2023-03-13 | -93.97 |
| 2023-03-10 | -93.29 |
| 2023-03-09 | -93.25 |
| 2023-03-08 | -93.25 |
| 2023-03-07 | -93.47 |
| 2023-03-06 | -93.92 |
| 2023-03-03 | -93.52 |
| 2023-03-02 | -93.74 |
| 2023-03-01 | -93.70 |
| 2023-02-28 | -93.70 |
| 2023-02-27 | -93.70 |
| 2023-02-24 | -93.70 |
| 2023-02-23 | -93.70 |
| 2023-02-22 | -93.70 |
| 2023-02-21 | -94.01 |
| 2023-02-20 | -92.66 |
| 2023-02-17 | -92.66 |
| 2023-02-16 | -92.66 |
| 2023-02-15 | -92.66 |
| 2023-02-14 | -93.07 |
| 2023-02-13 | -93.07 |
| 2023-02-10 | -93.25 |
| 2023-02-09 | -93.70 |
| 2023-02-08 | -92.80 |
| 2023-02-07 | -92.80 |
| 2023-02-06 | -93.70 |
| 2023-02-03 | -92.66 |
| 2023-02-02 | -92.62 |
| 2023-02-01 | -92.53 |
| 2023-01-31 | -92.57 |
| 2023-01-30 | -92.57 |
| 2023-01-27 | -92.53 |
| 2023-01-26 | -92.53 |
| 2023-01-20 | -92.48 |
| 2023-01-19 | -92.48 |
| 2023-01-18 | -92.48 |
| 2023-01-17 | -92.48 |
| 2023-01-16 | -93.38 |
| 2023-01-13 | -92.39 |
| 2023-01-12 | -92.84 |
| 2023-01-11 | -92.84 |
| 2023-01-10 | -92.84 |
| 2023-01-09 | -93.43 |
| 2023-01-06 | -93.97 |
| 2023-01-05 | -93.97 |
| 2023-01-04 | -94.82 |
| 2023-01-03 | -94.82 |
| 2022-12-30 | -94.69 |
| 2022-12-29 | -94.46 |
| 2022-12-28 | -94.46 |
| 2022-12-23 | -94.46 |
| 2022-12-22 | -94.46 |
| 2022-12-21 | -93.70 |
| 2022-12-20 | -93.88 |
| 2022-12-19 | -93.88 |
| 2022-12-16 | -93.88 |
| 2022-12-15 | -93.88 |
| 2022-12-14 | -93.74 |
| 2022-12-13 | -93.83 |
| 2022-12-12 | -93.83 |
| 2022-12-09 | -93.83 |
| 2022-12-08 | -94.28 |
| 2022-12-07 | -94.33 |
| 2022-12-06 | -94.46 |
| 2022-12-05 | -93.65 |
| 2022-12-02 | -93.65 |
| 2022-12-01 | -93.65 |
| 2022-11-30 | -93.74 |
| 2022-11-29 | -94.10 |
| 2022-11-28 | -93.92 |
| 2022-11-25 | -94.15 |
| 2022-11-24 | -94.15 |
| 2022-11-23 | -94.15 |
| 2022-11-22 | -94.01 |
| 2022-11-21 | -94.37 |
| 2022-11-18 | -94.24 |
| 2022-11-17 | -94.24 |
| 2022-11-16 | -94.24 |
| 2022-11-15 | -94.10 |
| 2022-11-14 | -94.10 |
| 2022-11-11 | -94.15 |
| 2022-11-10 | -92.35 |
| 2022-11-09 | -92.35 |
| 2022-11-08 | -92.35 |
| 2022-11-07 | -91.94 |
| 2022-11-04 | -91.94 |
| 2022-11-03 | -91.94 |
| 2022-11-02 | -91.94 |
| 2022-11-01 | -91.94 |
| 2022-10-31 | -91.94 |
| 2022-10-28 | -91.94 |
| 2022-10-27 | -92.39 |
| 2022-10-26 | -92.39 |
| 2022-10-25 | -92.39 |
| 2022-10-24 | -92.39 |
| 2022-10-21 | -92.53 |
| 2022-10-20 | -92.53 |
| 2022-10-19 | -93.92 |
| 2022-10-18 | -93.92 |
| 2022-10-17 | -92.80 |
| 2022-10-14 | -92.80 |
| 2022-10-13 | -92.80 |
| 2022-10-12 | -92.80 |
| 2022-10-11 | -92.80 |
| 2022-10-10 | -92.80 |
| 2022-10-07 | -93.02 |
| 2022-10-06 | -93.02 |
| 2022-10-05 | -93.02 |
| 2022-10-03 | -93.25 |
| 2022-09-30 | -93.20 |
| 2022-09-29 | -93.20 |
| 2022-09-28 | -93.20 |
| 2022-09-27 | -93.70 |
| 2022-09-26 | -92.53 |
| 2022-09-23 | -92.53 |
| 2022-09-22 | -92.53 |
| 2022-09-21 | -92.71 |
| 2022-09-20 | -92.89 |
| 2022-09-19 | -91.76 |
| 2022-09-16 | -91.67 |
| 2022-09-15 | -93.34 |
| 2022-09-14 | -94.82 |
| 2022-09-13 | -95.05 |
| 2022-09-09 | -94.06 |
| 2022-09-08 | -94.06 |
| 2022-09-07 | -94.06 |
| 2022-09-06 | -94.06 |
| 2022-09-05 | -94.06 |
| 2022-09-02 | -94.01 |
| 2022-09-01 | -94.91 |
| 2022-08-31 | -94.91 |
| 2022-08-30 | -94.91 |
| 2022-08-29 | -94.82 |
| 2022-08-26 | -94.82 |
| 2022-08-25 | -94.82 |
| 2022-08-24 | -94.82 |
| 2022-08-23 | -94.82 |
| 2022-08-22 | -94.82 |
| 2022-08-19 | -94.82 |
| 2022-08-18 | -94.82 |
| 2022-08-17 | -94.82 |
| 2022-08-16 | -94.82 |
| 2022-08-15 | -94.82 |
| 2022-08-12 | -94.60 |
| 2022-08-11 | -94.60 |
| 2022-08-10 | -94.60 |
| 2022-08-09 | -94.60 |
| 2022-08-08 | -94.60 |
| 2022-08-05 | -94.60 |
| 2022-08-04 | -94.60 |
| 2022-08-03 | -94.60 |
| 2022-08-02 | -94.60 |
| 2022-08-01 | -94.60 |
| 2022-07-29 | -94.60 |
| 2022-07-28 | -94.55 |
| 2022-07-27 | -94.55 |
| 2022-07-26 | -94.55 |
| 2022-07-25 | -94.55 |
| 2022-07-22 | -94.55 |
| 2022-07-21 | -94.55 |
| 2022-07-20 | -94.55 |
| 2022-07-19 | -94.55 |
| 2022-07-18 | -94.10 |
| 2022-07-15 | -94.10 |
| 2022-07-14 | -93.34 |
| 2022-07-13 | -93.34 |
| 2022-07-12 | -94.42 |
| 2022-07-11 | -94.42 |
| 2022-07-08 | -94.42 |
| 2022-07-07 | -94.42 |
| 2022-07-06 | -94.42 |
| 2022-07-05 | -94.42 |
| 2022-07-04 | -94.42 |
| 2022-06-30 | -94.42 |
| 2022-06-29 | -92.89 |
| 2022-06-28 | -92.89 |
| 2022-06-27 | -92.89 |
| 2022-06-24 | -92.89 |
| 2022-06-23 | -92.89 |
| 2022-06-22 | -93.25 |
| 2022-06-21 | -93.25 |
| 2022-06-20 | -93.25 |
| 2022-06-17 | -93.25 |
| 2022-06-16 | -93.25 |
| 2022-06-15 | -93.25 |
| 2022-06-14 | -93.25 |
| 2022-06-13 | -93.25 |
| 2022-06-10 | -93.25 |
| 2022-06-09 | -93.25 |
| 2022-06-08 | -93.25 |
| 2022-06-07 | -93.25 |
| 2022-06-06 | -93.25 |
| 2022-06-02 | -93.25 |
| 2022-06-01 | -93.25 |
| 2022-05-31 | -93.25 |
| 2022-05-30 | -93.25 |
| 2022-05-27 | -93.25 |
| 2022-05-26 | -93.25 |
| 2022-05-25 | -93.25 |
| 2022-05-24 | -93.47 |
| 2022-05-23 | -93.47 |
| 2022-05-20 | -93.47 |
| 2022-05-19 | -93.47 |
| 2022-05-18 | -93.47 |
| 2022-05-17 | -93.47 |
| 2022-05-16 | -93.47 |
| 2022-05-13 | -93.47 |
| 2022-05-12 | -93.47 |
| 2022-05-11 | -93.47 |
| 2022-05-10 | -93.47 |
| 2022-05-06 | -93.47 |
| 2022-05-05 | -93.47 |
| 2022-05-04 | -93.47 |
| 2022-05-03 | -93.47 |
| 2022-04-29 | -93.47 |
| 2022-04-28 | -93.47 |
| 2022-04-27 | -93.02 |
| 2022-04-26 | -93.02 |
| 2022-04-25 | -93.02 |
| 2022-04-22 | -93.02 |
| 2022-04-21 | -93.02 |
| 2022-04-20 | -93.02 |
| 2022-04-19 | -92.80 |
| 2022-04-14 | -93.25 |
| 2022-04-13 | -93.47 |
| 2022-04-12 | -93.74 |
| 2022-04-11 | -93.70 |
| 2022-04-08 | -93.70 |
| 2022-04-07 | -93.92 |
| 2022-04-06 | -95.05 |
| 2022-04-04 | -95.05 |
| 2022-04-01 | -95.05 |
| 2022-03-31 | -95.05 |
| 2022-03-30 | -95.05 |
| 2022-03-29 | -95.05 |
| 2022-03-28 | -95.05 |
| 2022-03-25 | -95.05 |
| 2022-03-24 | -95.05 |
| 2022-03-23 | -95.27 |
| 2022-03-22 | -95.27 |
| 2022-03-21 | -95.27 |
| 2022-03-18 | -95.27 |
| 2022-03-17 | -95.27 |
| 2022-03-16 | -95.14 |
| 2022-03-15 | -95.14 |
| 2022-03-14 | -95.14 |
| 2022-03-11 | -95.14 |
| 2022-03-10 | -95.14 |
| 2022-03-09 | -95.14 |
| 2022-03-08 | -95.14 |
| 2022-03-07 | -95.14 |
| 2022-03-04 | -94.91 |
| 2022-03-03 | -94.91 |
| 2022-03-02 | -94.91 |
| 2022-03-01 | -94.91 |
| 2022-02-28 | -94.55 |
| 2022-02-25 | -94.55 |
| 2022-02-24 | -94.55 |
| 2022-02-23 | -94.55 |
| 2022-02-22 | -94.55 |
| 2022-02-21 | -94.55 |
| 2022-02-18 | -94.55 |
| 2022-02-17 | -94.55 |
| 2022-02-16 | -94.33 |
| 2022-02-15 | -94.33 |
| 2022-02-14 | -94.42 |
| 2022-02-11 | -94.42 |
| 2022-02-10 | -94.42 |
| 2022-02-09 | -94.42 |
| 2022-02-08 | -94.42 |
| 2022-02-07 | -94.42 |
| 2022-02-04 | -94.42 |
| 2022-01-31 | -94.42 |
| 2022-01-28 | -94.42 |
| 2022-01-27 | -94.42 |
| 2022-01-26 | -94.42 |
| 2022-01-25 | -94.42 |
| 2022-01-24 | -94.42 |
| 2022-01-21 | -94.42 |
| 2022-01-20 | -94.42 |
| 2022-01-19 | -94.24 |
| 2022-01-18 | -94.24 |
| 2022-01-17 | -93.61 |
| 2022-01-14 | -93.61 |
| 2022-01-13 | -93.61 |
| 2022-01-12 | -93.61 |
| 2022-01-11 | -93.61 |
| 2022-01-10 | -93.61 |
| 2022-01-07 | -93.61 |
| 2022-01-06 | -93.61 |
| 2022-01-05 | -93.61 |
| 2022-01-04 | -93.61 |
| 2022-01-03 | -92.93 |
| 2021-12-31 | -92.93 |
| 2021-12-30 | -92.93 |
| 2021-12-29 | -92.93 |
| 2021-12-28 | -92.93 |
| 2021-12-24 | -92.89 |
| 2021-12-23 | -92.89 |
| 2021-12-22 | -92.84 |
| 2021-12-21 | -92.84 |
| 2021-12-20 | -92.84 |
| 2021-12-17 | -92.84 |
| 2021-12-16 | -92.84 |
| 2021-12-15 | -92.84 |
| 2021-12-14 | -92.84 |
| 2021-12-13 | -92.84 |
| 2021-12-10 | -92.84 |
| 2021-12-09 | -92.84 |
| 2021-12-08 | -92.84 |
| 2021-12-07 | -92.84 |
| 2021-12-06 | -92.84 |
| 2021-12-03 | -92.80 |
| 2021-12-02 | -92.80 |
| 2021-12-01 | -92.80 |
| 2021-11-30 | -92.80 |
| 2021-11-29 | -92.80 |
| 2021-11-26 | -93.16 |
| 2021-11-25 | -93.16 |
| 2021-11-24 | -93.16 |
| 2021-11-23 | -93.16 |
| 2021-11-22 | -92.80 |
| 2021-11-19 | -92.80 |
| 2021-11-18 | -92.80 |
| 2021-11-17 | -92.80 |
| 2021-11-16 | -92.80 |
| 2021-11-15 | -92.80 |
| 2021-11-12 | -92.80 |
| 2021-11-11 | -92.80 |
| 2021-11-10 | -93.61 |
| 2021-11-09 | -93.61 |
| 2021-11-08 | -93.61 |
| 2021-11-05 | -93.61 |
| 2021-11-04 | -93.61 |
| 2021-11-03 | -93.61 |
| 2021-11-02 | -93.61 |
| 2021-11-01 | -93.61 |
| 2021-10-29 | -93.07 |
| 2021-10-28 | -93.07 |
| 2021-10-27 | -93.07 |
| 2021-10-26 | -93.07 |
| 2021-10-25 | -93.07 |
| 2021-10-22 | -93.07 |
| 2021-10-21 | -92.98 |
| 2021-10-20 | -92.98 |
| 2021-10-19 | -92.84 |
| 2021-10-18 | -92.84 |
| 2021-10-15 | -92.80 |
| 2021-10-12 | -93.16 |
| 2021-10-11 | -92.62 |
| 2021-10-08 | -93.25 |
| 2021-10-07 | -92.75 |
| 2021-10-06 | -93.65 |
| 2021-10-05 | -93.65 |
| 2021-10-04 | -93.11 |
| 2021-09-30 | -93.11 |
| 2021-09-29 | -93.11 |
| 2021-09-28 | -93.11 |
| 2021-09-27 | -93.11 |
| 2021-09-24 | -93.11 |
| 2021-09-23 | -93.11 |
| 2021-09-21 | -93.11 |
| 2021-09-20 | -93.11 |
| 2021-09-17 | -93.11 |
| 2021-09-16 | -93.11 |
| 2021-09-15 | -93.11 |
| 2021-09-14 | -93.20 |
| 2021-09-13 | -93.20 |
| 2021-09-10 | -93.11 |
| 2021-09-09 | -93.11 |
| 2021-09-08 | -92.35 |
| 2021-09-07 | -92.35 |
| 2021-09-06 | -92.35 |
| 2021-09-03 | -92.26 |
| 2021-09-02 | -92.26 |
| 2021-09-01 | -92.26 |
| 2021-08-31 | -92.26 |
| 2021-08-30 | -92.26 |
| 2021-08-27 | -92.26 |
| 2021-08-26 | -91.99 |
| 2021-08-25 | -91.99 |
| 2021-08-24 | -92.35 |
| 2021-08-23 | -92.35 |
| 2021-08-20 | -92.35 |
| 2021-08-19 | -92.12 |
| 2021-08-18 | -92.12 |
| 2021-08-17 | -92.12 |
| 2021-08-16 | -91.90 |
| 2021-08-13 | -91.90 |
| 2021-08-12 | -91.90 |
| 2021-08-11 | -92.03 |
| 2021-08-10 | -92.93 |
| 2021-08-09 | -92.35 |
| 2021-08-06 | -92.35 |
| 2021-08-05 | -92.35 |
| 2021-08-04 | -93.02 |
| 2021-08-03 | -93.02 |
| 2021-08-02 | -92.35 |
| 2021-07-30 | -93.25 |
| 2021-07-29 | -93.25 |
| 2021-07-28 | -93.25 |
| 2021-07-27 | -93.25 |
| 2021-07-26 | -93.25 |
| 2021-07-23 | -93.25 |
| 2021-07-22 | -92.57 |
| 2021-07-21 | -92.57 |
| 2021-07-20 | -92.57 |
| 2021-07-19 | -92.57 |
| 2021-07-16 | -92.57 |
| 2021-07-15 | -92.57 |
| 2021-07-14 | -92.57 |
| 2021-07-13 | -92.57 |
| 2021-07-12 | -92.57 |
| 2021-07-09 | -92.57 |
| 2021-07-08 | -91.90 |
| 2021-07-07 | -91.90 |
| 2021-07-06 | -91.90 |
| 2021-07-05 | -91.76 |
| 2021-07-02 | -91.76 |
| 2021-06-30 | -91.45 |
| 2021-06-29 | -91.36 |
| 2021-06-28 | -91.72 |
| 2021-06-25 | -91.72 |
| 2021-06-24 | -91.58 |
| 2021-06-23 | -91.58 |
| 2021-06-22 | -91.58 |
| 2021-06-21 | -91.58 |
| 2021-06-18 | -91.58 |
| 2021-06-17 | -91.58 |
| 2021-06-16 | -91.58 |
| 2021-06-15 | -91.58 |
| 2021-06-11 | -91.58 |
| 2021-06-10 | -91.45 |
| 2021-06-09 | -91.45 |
| 2021-06-08 | -91.45 |
| 2021-06-07 | -91.45 |
| 2021-06-04 | -91.45 |
| 2021-06-03 | -91.45 |
| 2021-06-02 | -91.22 |
| 2021-06-01 | -91.45 |
| 2021-05-31 | -92.26 |
| 2021-05-28 | -91.40 |
| 2021-05-27 | -91.45 |
| 2021-05-26 | -91.58 |
| 2021-05-25 | -91.49 |
| 2021-05-24 | -91.58 |
| 2021-05-21 | -91.58 |
| 2021-05-20 | -91.40 |
| 2021-05-18 | -91.45 |
| 2021-05-17 | -91.00 |
| 2021-05-14 | -90.95 |
| 2021-05-13 | -90.95 |
| 2021-05-12 | -90.91 |
| 2021-05-11 | -90.86 |
| 2021-05-10 | -90.82 |
| 2021-05-07 | -90.77 |
| 2021-05-06 | -90.77 |
| 2021-05-05 | -91.54 |
| 2021-05-04 | -91.54 |
| 2021-05-03 | -91.04 |
| 2021-04-30 | -91.04 |
| 2021-04-29 | -91.09 |
| 2021-04-28 | -91.09 |
| 2021-04-27 | -91.13 |
| 2021-04-26 | -91.13 |
| 2021-04-23 | -91.13 |
| 2021-04-22 | -91.18 |
| 2021-04-21 | -91.22 |
| 2021-04-20 | -90.95 |
| 2021-04-19 | -90.95 |
| 2021-04-16 | -91.18 |
| 2021-04-15 | -91.36 |
| 2021-04-14 | -91.22 |
| 2021-04-13 | -91.22 |
| 2021-04-12 | -91.09 |
| 2021-04-09 | -91.09 |
| 2021-04-08 | -91.09 |
| 2021-04-07 | -91.18 |
| 2021-04-01 | -91.09 |
| 2021-03-31 | -91.13 |
| 2021-03-30 | -91.22 |
| 2021-03-29 | -91.09 |
| 2021-03-26 | -91.09 |
| 2021-03-25 | -91.09 |
| 2021-03-24 | -91.09 |
| 2021-03-23 | -91.09 |
| 2021-03-22 | -91.00 |
| 2021-03-19 | -91.00 |
| 2021-03-18 | -91.00 |
| 2021-03-17 | -91.00 |
| 2021-03-16 | -91.00 |
| 2021-03-15 | -91.00 |
| 2021-03-12 | -90.95 |
| 2021-03-11 | -90.77 |
| 2021-03-10 | -90.86 |
| 2021-03-09 | -91.45 |
| 2021-03-08 | -91.45 |
| 2021-03-05 | -90.91 |
| 2021-03-04 | -90.95 |
| 2021-03-03 | -90.91 |
| 2021-03-02 | -90.86 |
| 2021-03-01 | -90.95 |
| 2021-02-26 | -90.91 |
| 2021-02-25 | -90.01 |
| 2021-02-24 | -90.91 |
| 2021-02-23 | -89.33 |
| 2021-02-22 | -90.23 |
| 2021-02-19 | -91.90 |
| 2021-02-18 | -92.12 |
| 2021-02-17 | -92.17 |
| 2021-02-16 | -92.35 |
| 2021-02-11 | -92.17 |
| 2021-02-10 | -92.17 |
| 2021-02-09 | -92.17 |
| 2021-02-08 | -92.17 |
| 2021-02-05 | -92.80 |
| 2021-02-04 | -93.16 |
| 2021-02-03 | -93.83 |
| 2021-02-02 | -93.92 |
| 2021-02-01 | -93.92 |
| 2021-01-29 | -93.92 |
| 2021-01-28 | -93.92 |
| 2021-01-27 | -93.92 |
| 2021-01-26 | -93.92 |
| 2021-01-25 | -93.92 |
| 2021-01-22 | -93.88 |
| 2021-01-21 | -94.19 |
| 2021-01-20 | -93.70 |
| 2021-01-19 | -93.74 |
| 2021-01-18 | -94.24 |
| 2021-01-15 | -93.92 |
| 2021-01-14 | -94.42 |
| 2021-01-13 | -92.21 |
| 2021-01-12 | -92.21 |
| 2021-01-11 | -92.21 |
| 2021-01-08 | -92.21 |
| 2021-01-07 | -92.21 |
| 2021-01-06 | -92.21 |
| 2021-01-05 | -91.99 |
| 2021-01-04 | -92.84 |
| 2020-12-31 | -92.84 |
| 2020-12-30 | -93.70 |
| 2020-12-29 | -93.34 |
| 2020-12-28 | -93.25 |
| 2020-12-24 | -93.43 |
| 2020-12-23 | -93.43 |
| 2020-12-22 | -93.25 |
| 2020-12-21 | -93.11 |
| 2020-12-18 | -93.11 |
| 2020-12-17 | -93.11 |
| 2020-12-16 | -93.11 |
| 2020-12-15 | -93.11 |
| 2020-12-14 | -93.11 |
| 2020-12-11 | -93.11 |
| 2020-12-10 | -93.11 |
| 2020-12-09 | -93.25 |
| 2020-12-08 | -93.25 |
| 2020-12-07 | -93.25 |
| 2020-12-04 | -93.25 |
| 2020-12-03 | -93.25 |
| 2020-12-02 | -93.25 |
| 2020-12-01 | -93.25 |
| 2020-11-30 | -92.98 |
| 2020-11-27 | -92.98 |
| 2020-11-26 | -93.02 |
| 2020-11-25 | -93.02 |
| 2020-11-24 | -93.02 |
| 2020-11-23 | -93.02 |
| 2020-11-20 | -92.57 |
| 2020-11-19 | -92.57 |
| 2020-11-18 | -92.35 |
| 2020-11-17 | -92.98 |
| 2020-11-16 | -92.98 |
| 2020-11-13 | -92.98 |
| 2020-11-12 | -92.98 |
| 2020-11-11 | -92.98 |
| 2020-11-10 | -93.02 |
| 2020-11-09 | -93.02 |
| 2020-11-06 | -93.20 |
| 2020-11-05 | -93.20 |
| 2020-11-04 | -92.80 |
| 2020-11-03 | -92.80 |
| 2020-11-02 | -92.80 |
| 2020-10-30 | -92.80 |
| 2020-10-29 | -93.02 |
| 2020-10-28 | -92.80 |
| 2020-10-27 | -91.90 |
| 2020-10-23 | -93.70 |
| 2020-10-22 | -93.70 |
| 2020-10-21 | -93.70 |
| 2020-10-20 | -93.70 |
| 2020-10-19 | -93.70 |
| 2020-10-16 | -93.70 |
| 2020-10-15 | -93.70 |
| 2020-10-14 | -93.70 |
| 2020-10-12 | -93.70 |
| 2020-10-09 | -93.70 |
| 2020-10-08 | -93.70 |
| 2020-10-07 | -93.70 |
| 2020-10-06 | -93.70 |
| 2020-10-05 | -93.70 |
| 2020-09-30 | -93.70 |
| 2020-09-29 | -93.74 |
| 2020-09-28 | -93.79 |
| 2020-09-25 | -93.79 |
| 2020-09-24 | -93.79 |
| 2020-09-23 | -93.79 |
| 2020-09-22 | -93.79 |
| 2020-09-21 | -93.79 |
| 2020-09-18 | -93.61 |
| 2020-09-17 | -93.61 |
| 2020-09-16 | -93.61 |
| 2020-09-15 | -93.61 |
| 2020-09-14 | -93.61 |
| 2020-09-11 | -93.61 |
| 2020-09-10 | -93.61 |
| 2020-09-09 | -93.61 |
| 2020-09-08 | -93.70 |
| 2020-09-07 | -92.48 |
| 2020-09-04 | -92.48 |
| 2020-09-03 | -92.48 |
| 2020-09-02 | -92.44 |
| 2020-09-01 | -92.44 |
| 2020-08-31 | -92.44 |
| 2020-08-28 | -92.44 |
| 2020-08-27 | -92.44 |
| 2020-08-26 | -92.44 |
| 2020-08-25 | -94.06 |
| 2020-08-24 | -94.06 |
| 2020-08-21 | -94.06 |
| 2020-08-20 | -94.19 |
| 2020-08-19 | -93.43 |
| 2020-08-18 | -93.43 |
| 2020-08-17 | -93.97 |
| 2020-08-14 | -93.97 |
| 2020-08-13 | -93.97 |
| 2020-08-12 | -93.97 |
| 2020-08-11 | -93.97 |
| 2020-08-10 | -93.97 |
| 2020-08-07 | -93.70 |
| 2020-08-06 | -93.97 |
| 2020-08-05 | -93.97 |
| 2020-08-04 | -93.25 |
| 2020-08-03 | -93.70 |
| 2020-07-31 | -93.70 |
| 2020-07-30 | -93.70 |
| 2020-07-29 | -93.70 |
| 2020-07-28 | -93.70 |
| 2020-07-27 | -93.74 |
| 2020-07-24 | -93.74 |
| 2020-07-23 | -93.79 |
| 2020-07-22 | -92.80 |
| 2020-07-21 | -92.80 |
| 2020-07-20 | -93.52 |
| 2020-07-17 | -93.16 |
| 2020-07-16 | -93.16 |
| 2020-07-15 | -92.75 |
| 2020-07-14 | -92.93 |
| 2020-07-13 | -92.80 |
| 2020-07-10 | -92.80 |
| 2020-07-09 | -92.35 |
| 2020-07-08 | -90.59 |
| 2020-07-07 | -90.91 |
| 2020-07-06 | -91.90 |
| 2020-07-03 | -91.09 |
| 2020-07-02 | -94.15 |
| 2020-06-30 | -94.15 |
| 2020-06-29 | -94.15 |
| 2020-06-26 | -93.47 |
| 2020-06-24 | -93.47 |
| 2020-06-23 | -92.93 |
| 2020-06-22 | -91.90 |
| 2020-06-19 | -91.90 |
| 2020-06-18 | -92.26 |
| 2020-06-17 | -92.39 |
| 2020-06-16 | -94.15 |
| 2020-06-15 | -94.15 |
| 2020-06-12 | -94.15 |
| 2020-06-11 | -94.15 |
| 2020-06-10 | -94.15 |
| 2020-06-09 | -94.60 |
| 2020-06-08 | -94.15 |
| 2020-06-05 | -94.15 |
| 2020-06-04 | -94.15 |
| 2020-06-03 | -94.15 |
| 2020-06-02 | -94.15 |
| 2020-06-01 | -94.15 |
| 2020-05-29 | -94.51 |
| 2020-05-28 | -94.51 |
| 2020-05-27 | -94.51 |
| 2020-05-26 | -94.60 |
| 2020-05-25 | -94.60 |
| 2020-05-22 | -94.60 |
| 2020-05-21 | -94.01 |
| 2020-05-20 | -94.01 |
| 2020-05-19 | -94.37 |
| 2020-05-18 | -94.19 |
| 2020-05-15 | -94.42 |
| 2020-05-14 | -94.19 |
| 2020-05-13 | -94.19 |
| 2020-05-12 | -94.01 |
| 2020-05-11 | -93.70 |
| 2020-05-08 | -94.06 |
| 2020-05-07 | -93.47 |
| 2020-05-06 | -93.43 |
| 2020-05-05 | -93.43 |
| 2020-05-04 | -93.43 |
| 2020-04-29 | -93.43 |
| 2020-04-28 | -93.43 |
| 2020-04-27 | -93.43 |
| 2020-04-24 | -93.43 |
| 2020-04-23 | -93.43 |
| 2020-04-22 | -93.43 |
| 2020-04-21 | -93.43 |
| 2020-04-20 | -93.34 |
| 2020-04-17 | -93.16 |
| 2020-04-16 | -92.80 |
| 2020-04-15 | -92.80 |
| 2020-04-14 | -92.80 |
| 2020-04-09 | -92.80 |
| 2020-04-08 | -92.80 |
| 2020-04-07 | -92.80 |
| 2020-04-06 | -93.38 |
| 2020-04-03 | -93.38 |
| 2020-04-02 | -93.38 |
| 2020-04-01 | -93.38 |
| 2020-03-31 | -92.98 |
| 2020-03-30 | -92.98 |
| 2020-03-27 | -92.98 |
| 2020-03-26 | -92.80 |
| 2020-03-25 | -92.57 |
| 2020-03-24 | -92.48 |
| 2020-03-23 | -92.35 |
| 2020-03-20 | -92.44 |
| 2020-03-19 | -93.29 |
| 2020-03-18 | -92.30 |
| 2020-03-17 | -92.21 |
| 2020-03-16 | -92.12 |
| 2020-03-13 | -92.35 |
| 2020-03-12 | -92.35 |
| 2020-03-11 | -92.17 |
| 2020-03-10 | -91.67 |
| 2020-03-09 | -91.67 |
| 2020-03-06 | -91.45 |
| 2020-03-05 | -91.22 |
| 2020-03-04 | -91.22 |
| 2020-03-03 | -91.09 |
| 2020-03-02 | -91.09 |
| 2020-02-28 | -91.09 |
| 2020-02-27 | -91.09 |
| 2020-02-26 | -91.09 |
| 2020-02-25 | -91.09 |
| 2020-02-24 | -91.45 |
| 2020-02-21 | -91.00 |
| 2020-02-20 | -91.18 |
| 2020-02-19 | -91.72 |
| 2020-02-18 | -91.67 |
| 2020-02-17 | -91.22 |
| 2020-02-14 | -90.91 |
| 2020-02-13 | -91.54 |
| 2020-02-12 | -91.54 |
| 2020-02-11 | -90.86 |
| 2020-02-10 | -90.86 |
| 2020-02-07 | -90.86 |
| 2020-02-06 | -90.91 |
| 2020-02-05 | -90.86 |
| 2020-02-04 | -90.91 |
| 2020-02-03 | -91.22 |
| 2020-01-31 | -91.67 |
| 2020-01-30 | -91.67 |
| 2020-01-29 | -91.67 |
| 2020-01-24 | -92.35 |
| 2020-01-23 | -92.35 |
| 2020-01-22 | -92.35 |
| 2020-01-21 | -91.58 |
| 2020-01-20 | -91.58 |
| 2020-01-17 | -91.58 |
| 2020-01-16 | -91.58 |
| 2020-01-15 | -91.58 |
| 2020-01-14 | -91.58 |
| 2020-01-13 | -91.54 |
| 2020-01-10 | -91.54 |
| 2020-01-09 | -91.54 |
| 2020-01-08 | -91.45 |
| 2020-01-07 | -90.77 |
| 2020-01-06 | -90.14 |
| 2020-01-03 | -90.14 |
| 2020-01-02 | -90.55 |
| 2019-12-31 | -90.55 |
| 2019-12-30 | -90.55 |
| 2019-12-27 | -90.55 |
| 2019-12-24 | -90.28 |
| 2019-12-23 | -90.28 |
| 2019-12-20 | -91.00 |
| 2019-12-19 | -91.00 |
| 2019-12-18 | -91.90 |
| 2019-12-17 | -91.90 |
| 2019-12-16 | -91.90 |
| 2019-12-13 | -91.45 |
| 2019-12-12 | -90.68 |
| 2019-12-11 | -90.68 |
| 2019-12-10 | -90.64 |
| 2019-12-09 | -90.59 |
| 2019-12-06 | -90.59 |
| 2019-12-05 | -90.59 |
| 2019-12-04 | -90.55 |
| 2019-12-03 | -90.55 |
| 2019-12-02 | -90.55 |
| 2019-11-29 | -90.55 |
| 2019-11-28 | -90.55 |
| 2019-11-27 | -90.10 |
| 2019-11-26 | -90.10 |
| 2019-11-25 | -90.10 |
| 2019-11-22 | -90.10 |
| 2019-11-21 | -90.10 |
| 2019-11-20 | -89.96 |
| 2019-11-19 | -89.96 |
| 2019-11-18 | -89.96 |
| 2019-11-15 | -89.96 |
| 2019-11-14 | -89.96 |
| 2019-11-13 | -89.96 |
| 2019-11-12 | -89.96 |
| 2019-11-11 | -91.40 |
| 2019-11-08 | -91.18 |
| 2019-11-07 | -91.13 |
| 2019-11-06 | -91.27 |
| 2019-11-05 | -90.68 |
| 2019-11-04 | -90.68 |
| 2019-11-01 | -90.68 |
| 2019-10-31 | -90.59 |
| 2019-10-30 | -90.59 |
| 2019-10-29 | -91.00 |
| 2019-10-28 | -91.00 |
| 2019-10-25 | -90.73 |
| 2019-10-24 | -90.73 |
| 2019-10-23 | -90.73 |
| 2019-10-22 | -89.83 |
| 2019-10-21 | -89.83 |
| 2019-10-18 | -89.83 |
| 2019-10-17 | -89.51 |
| 2019-10-16 | -89.51 |
| 2019-10-15 | -89.51 |
| 2019-10-14 | -89.65 |
| 2019-10-11 | -89.65 |
| 2019-10-10 | -90.32 |
| 2019-10-09 | -90.32 |
| 2019-10-08 | -90.32 |
| 2019-10-04 | -90.10 |
| 2019-10-03 | -89.42 |
| 2019-10-02 | -89.42 |
| 2019-09-30 | -88.97 |
| 2019-09-27 | -89.47 |
| 2019-09-26 | -89.65 |
| 2019-09-25 | -89.65 |
| 2019-09-24 | -89.29 |
| 2019-09-23 | -89.06 |
| 2019-09-20 | -88.93 |
| 2019-09-19 | -88.93 |
| 2019-09-18 | -89.78 |
| 2019-09-17 | -90.10 |
| 2019-09-16 | -89.20 |
| 2019-09-13 | -88.79 |
| 2019-09-12 | -88.75 |
| 2019-09-11 | -88.75 |
| 2019-09-10 | -88.30 |
| 2019-09-09 | -88.79 |
| 2019-09-06 | -88.79 |
| 2019-09-05 | -88.75 |
| 2019-09-04 | -89.20 |
| 2019-09-03 | -87.85 |
| 2019-09-02 | -87.85 |
| 2019-08-30 | -87.85 |
| 2019-08-29 | -88.30 |
| 2019-08-28 | -88.30 |
| 2019-08-27 | -88.30 |
| 2019-08-26 | -88.30 |
| 2019-08-23 | -88.30 |
| 2019-08-22 | -88.30 |
| 2019-08-21 | -87.85 |
| 2019-08-20 | -87.85 |
| 2019-08-19 | -87.85 |
| 2019-08-16 | -87.62 |
| 2019-08-15 | -86.05 |
| 2019-08-14 | -88.75 |
| 2019-08-13 | -88.30 |
| 2019-08-12 | -88.30 |
| 2019-08-09 | -88.52 |
| 2019-08-08 | -88.52 |
| 2019-08-07 | -88.30 |
| 2019-08-06 | -88.30 |
| 2019-08-05 | -87.85 |
| 2019-08-02 | -87.40 |
| 2019-08-01 | -87.40 |
| 2019-07-31 | -87.85 |
| 2019-07-30 | -86.95 |
| 2019-07-29 | -86.72 |
| 2019-07-26 | -86.95 |
| 2019-07-25 | -86.95 |
| 2019-07-24 | -87.62 |
| 2019-07-23 | -87.62 |
| 2019-07-22 | -87.85 |
| 2019-07-19 | -87.17 |
| 2019-07-18 | -87.17 |
| 2019-07-17 | -86.95 |
| 2019-07-16 | -86.95 |
| 2019-07-15 | -86.05 |
| 2019-07-12 | -86.05 |
| 2019-07-11 | -86.05 |
| 2019-07-10 | -86.50 |
| 2019-07-09 | -86.50 |
| 2019-07-08 | -86.50 |
| 2019-07-05 | -86.50 |
| 2019-07-04 | -85.82 |
| 2019-07-03 | -85.60 |
| 2019-07-02 | -85.60 |
| 2019-06-28 | -85.60 |
| 2019-06-27 | -85.60 |
| 2019-06-26 | -86.95 |
| 2019-06-25 | -86.05 |
| 2019-06-24 | -86.27 |
| 2019-06-21 | -86.05 |
| 2019-06-20 | -85.82 |
| 2019-06-19 | -86.05 |
| 2019-06-18 | -86.72 |
| 2019-06-17 | -86.72 |
| 2019-06-14 | -86.72 |
| 2019-06-13 | -86.50 |
| 2019-06-12 | -86.50 |
| 2019-06-11 | -85.37 |
| 2019-06-10 | -86.27 |
| 2019-06-06 | -86.27 |
| 2019-06-05 | -84.92 |
| 2019-06-04 | -86.05 |
| 2019-06-03 | -86.27 |
| 2019-05-31 | -85.82 |
| 2019-05-30 | -85.60 |
| 2019-05-29 | -85.60 |
| 2019-05-28 | -84.92 |
| 2019-05-27 | -84.92 |
| 2019-05-24 | -85.37 |
| 2019-05-23 | -84.70 |
| 2019-05-22 | -84.92 |
| 2019-05-21 | -84.47 |
| 2019-05-20 | -86.27 |
| 2019-05-17 | -86.27 |
| 2019-05-16 | -85.82 |
| 2019-05-15 | -85.82 |
| 2019-05-14 | -85.82 |
| 2019-05-10 | -84.92 |
| 2019-05-09 | -85.37 |
| 2019-05-08 | -85.60 |
| 2019-05-07 | -85.60 |
| 2019-05-06 | -85.82 |
| 2019-05-03 | -84.70 |
| 2019-05-02 | -85.37 |
| 2019-04-30 | -85.37 |
| 2019-04-29 | -85.37 |
| 2019-04-26 | -85.15 |
| 2019-04-25 | -83.35 |
| 2019-04-24 | -83.12 |
| 2019-04-23 | -83.35 |
| 2019-04-18 | -81.99 |
| 2019-04-17 | -83.35 |
| 2019-04-16 | -85.15 |
| 2019-04-15 | -85.37 |
| 2019-04-12 | -85.15 |
| 2019-04-11 | -85.82 |
| 2019-04-10 | -85.15 |
| 2019-04-09 | -85.60 |
| 2019-04-08 | -86.05 |
| 2019-04-04 | -85.82 |
| 2019-04-03 | -85.82 |
| 2019-04-02 | -85.60 |
| 2019-04-01 | -86.72 |
| 2019-03-29 | -86.50 |
| 2019-03-28 | -85.15 |
| 2019-03-27 | -86.05 |
| 2019-03-26 | -86.27 |
| 2019-03-25 | -85.82 |
| 2019-03-22 | -85.82 |
| 2019-03-21 | -85.82 |
| 2019-03-20 | -86.05 |
| 2019-03-19 | -86.72 |
| 2019-03-18 | -85.60 |
| 2019-03-15 | -85.60 |
| 2019-03-14 | -86.27 |
| 2019-03-13 | -85.60 |
| 2019-03-12 | -85.60 |
| 2019-03-11 | -85.15 |
| 2019-03-08 | -85.15 |
| 2019-03-07 | -85.60 |
| 2019-03-06 | -84.92 |
| 2019-03-05 | -85.60 |
| 2019-03-04 | -84.70 |
| 2019-03-01 | -83.80 |
| 2019-02-28 | -84.25 |
| 2019-02-27 | -84.70 |
| 2019-02-26 | -84.47 |
| 2019-02-25 | -84.47 |
| 2019-02-22 | -84.47 |
| 2019-02-21 | -84.70 |
| 2019-02-20 | -83.57 |
| 2019-02-19 | -84.02 |
| 2019-02-18 | -83.35 |
| 2019-02-15 | -83.57 |
| 2019-02-14 | -82.90 |
| 2019-02-13 | -83.57 |
| 2019-02-12 | -81.77 |
| 2019-02-11 | -84.47 |
| 2019-02-08 | -84.70 |
| 2019-02-04 | -84.70 |
| 2019-02-01 | -84.70 |
| 2019-01-31 | -83.57 |
| 2019-01-30 | -83.57 |
| 2019-01-29 | -83.12 |
| 2019-01-28 | -83.57 |
| 2019-01-25 | -84.25 |
| 2019-01-24 | -84.02 |
| 2019-01-23 | -83.35 |
| 2019-01-22 | -83.35 |
| 2019-01-21 | -83.12 |
| 2019-01-18 | -83.12 |
| 2019-01-17 | -83.57 |
| 2019-01-16 | -83.12 |
| 2019-01-15 | -83.12 |
| 2019-01-14 | -82.44 |
| 2019-01-11 | -82.44 |
| 2019-01-10 | -82.67 |
| 2019-01-09 | -83.35 |
| 2019-01-08 | -83.35 |
| 2019-01-07 | -83.12 |
| 2019-01-04 | -83.12 |
| 2019-01-03 | -83.35 |
| 2019-01-02 | -82.90 |
| 2018-12-31 | -82.67 |
| 2018-12-28 | -82.67 |
| 2018-12-27 | -82.67 |
| 2018-12-24 | -79.29 |
| 2018-12-21 | -81.09 |
| 2018-12-20 | -79.52 |
| 2018-12-19 | -79.29 |
| 2018-12-18 | -79.74 |
| 2018-12-17 | -78.84 |
| 2018-12-14 | -79.29 |
| 2018-12-13 | -79.29 |
| 2018-12-12 | -79.29 |
| 2018-12-11 | -80.64 |
| 2018-12-10 | -81.77 |
| 2018-12-07 | -81.77 |
| 2018-12-06 | -81.77 |
| 2018-12-05 | -81.99 |
| 2018-12-04 | -81.99 |
| 2018-12-03 | -80.64 |
| 2018-11-30 | -80.87 |
| 2018-11-29 | -80.87 |
| 2018-11-28 | -80.87 |
| 2018-11-27 | -80.87 |
| 2018-11-26 | -82.90 |
| 2018-11-23 | -82.44 |
| 2018-11-22 | -81.54 |
| 2018-11-21 | -82.44 |
| 2018-11-20 | -82.67 |
| 2018-11-19 | -81.99 |
| 2018-11-16 | -81.99 |
| 2018-11-15 | -81.99 |
| 2018-11-14 | -82.22 |
| 2018-11-13 | -82.22 |
| 2018-11-12 | -81.99 |
| 2018-11-09 | -82.90 |
| 2018-11-08 | -82.67 |
| 2018-11-07 | -82.22 |
| 2018-11-06 | -81.99 |
| 2018-11-05 | -81.99 |
| 2018-11-02 | -81.99 |
| 2018-11-01 | -80.87 |
| 2018-10-31 | -80.87 |
| 2018-10-30 | -80.19 |
| 2018-10-29 | -80.64 |
| 2018-10-26 | -80.64 |
| 2018-10-25 | -81.09 |
| 2018-10-24 | -80.87 |
| 2018-10-23 | -80.87 |
| 2018-10-22 | -80.42 |
| 2018-10-19 | -81.99 |
| 2018-10-18 | -80.19 |
| 2018-10-16 | -82.90 |
| 2018-10-15 | -83.12 |
| 2018-10-12 | -81.99 |
| 2018-10-11 | -81.77 |
| 2018-10-10 | -81.99 |
| 2018-10-09 | -82.44 |
| 2018-10-08 | -81.99 |
| 2018-10-05 | -82.90 |
| 2018-10-04 | -82.22 |
| 2018-10-03 | -80.87 |
| 2018-10-02 | -80.19 |
| 2018-09-28 | -78.39 |
| 2018-09-27 | -78.84 |
| 2018-09-26 | -78.62 |
| 2018-09-24 | -76.59 |
| 2018-09-21 | -75.24 |
| 2018-09-20 | -72.54 |
| 2018-09-19 | -74.79 |
| 2018-09-18 | -82.67 |
| 2018-09-17 | -81.99 |
| 2018-09-14 | -81.09 |
| 2018-09-13 | -81.09 |
| 2018-09-12 | -81.54 |
| 2018-09-11 | -81.09 |
| 2018-09-10 | -80.64 |
| 2018-09-07 | -79.97 |
| 2018-09-06 | -80.42 |
| 2018-09-05 | -79.74 |
| 2018-09-04 | -77.72 |
| 2018-09-03 | -75.24 |
| 2018-08-31 | -75.24 |
| 2018-08-30 | -75.24 |
| 2018-08-29 | -75.24 |
| 2018-08-28 | -75.24 |
| 2018-08-27 | -75.24 |
| 2018-08-24 | -76.14 |
| 2018-08-23 | -74.79 |
| 2018-08-22 | -74.79 |
| 2018-08-21 | -74.79 |
| 2018-08-20 | -75.24 |
| 2018-08-17 | -75.69 |
| 2018-08-16 | -76.14 |
| 2018-08-15 | -75.69 |
| 2018-08-14 | -76.14 |
| 2018-08-13 | -76.14 |
| 2018-08-10 | -77.49 |
| 2018-08-09 | -76.14 |
| 2018-08-08 | -75.69 |
| 2018-08-07 | -77.04 |
| 2018-08-06 | -76.59 |
| 2018-08-03 | -76.14 |
| 2018-08-02 | -76.59 |
| 2018-08-01 | -74.34 |
| 2018-07-31 | -74.34 |
| 2018-07-30 | -74.34 |
| 2018-07-27 | -75.24 |
| 2018-07-26 | -72.09 |
| 2018-07-25 | -70.74 |
| 2018-07-24 | -72.09 |
| 2018-07-23 | -70.29 |
| 2018-07-20 | -70.29 |
| 2018-07-19 | -69.84 |
| 2018-07-18 | -70.74 |
| 2018-07-17 | -70.74 |
| 2018-07-16 | -70.29 |
| 2018-07-13 | -70.29 |
| 2018-07-12 | -71.64 |
| 2018-07-11 | -71.64 |
| 2018-07-10 | -71.19 |
| 2018-07-09 | -71.64 |
| 2018-07-06 | -70.29 |
| 2018-07-05 | -69.84 |
| 2018-07-04 | -68.49 |
| 2018-07-03 | -68.49 |
| 2018-06-29 | -66.69 |
| 2018-06-28 | -66.69 |
| 2018-06-27 | -66.69 |
| 2018-06-26 | -65.79 |
| 2018-06-25 | -64.89 |
| 2018-06-22 | -63.99 |
| 2018-06-21 | -63.09 |
| 2018-06-20 | -62.19 |
| 2018-06-19 | -61.74 |
| 2018-06-15 | -62.19 |
| 2018-06-14 | -61.29 |
| 2018-06-13 | -63.09 |
| 2018-06-12 | -63.09 |
| 2018-06-11 | -62.64 |
| 2018-06-08 | -62.19 |
| 2018-06-07 | -60.84 |
| 2018-06-06 | -63.99 |
| 2018-06-05 | -63.99 |
| 2018-06-04 | -62.64 |
| 2018-06-01 | -64.44 |
| 2018-05-31 | -64.89 |
| 2018-05-30 | -65.34 |
| 2018-05-29 | -65.34 |
| 2018-05-28 | -64.89 |
| 2018-05-25 | -65.34 |
| 2018-05-24 | -64.89 |
| 2018-05-23 | -64.89 |
| 2018-05-21 | -65.34 |
| 2018-05-18 | -64.89 |
| 2018-05-17 | -64.89 |
| 2018-05-16 | -63.99 |
| 2018-05-15 | -64.89 |
| 2018-05-14 | -64.89 |
| 2018-05-11 | -64.89 |
| 2018-05-10 | -65.34 |
| 2018-05-09 | -65.34 |
| 2018-05-08 | -63.99 |
| 2018-05-07 | -63.54 |
| 2018-05-04 | -63.54 |
| 2018-05-03 | -63.54 |
| 2018-05-02 | -63.99 |
| 2018-04-30 | -64.44 |
| 2018-04-27 | -63.54 |
| 2018-04-26 | -63.54 |
| 2018-04-25 | -61.74 |
| 2018-04-24 | -63.09 |
| 2018-04-23 | -63.54 |
| 2018-04-20 | -61.74 |
| 2018-04-19 | -62.19 |
| 2018-04-18 | -60.84 |
| 2018-04-17 | -58.14 |
| 2018-04-16 | -56.34 |
| 2018-04-13 | -57.69 |
| 2018-04-12 | -58.59 |
| 2018-04-11 | -53.19 |
| 2018-04-10 | -49.14 |
| 2018-04-09 | -47.78 |
| 2018-04-06 | -45.98 |
| 2018-04-04 | -48.23 |
| 2018-04-03 | -48.69 |
| 2018-03-29 | -43.73 |
| 2018-03-28 | -45.98 |
| 2018-03-27 | -46.43 |
| 2018-03-26 | -45.98 |
| 2018-03-23 | -45.98 |
| 2018-03-22 | -46.43 |
| 2018-03-21 | -45.98 |
| 2018-03-20 | -44.63 |
| 2018-03-19 | -44.18 |
| 2018-03-16 | -45.08 |
| 2018-03-15 | -45.08 |
| 2018-03-14 | -45.08 |
| 2018-03-13 | -45.08 |
| 2018-03-12 | -44.18 |
| 2018-03-09 | -43.73 |
| 2018-03-08 | -43.28 |
| 2018-03-07 | -44.18 |
| 2018-03-06 | -44.18 |
| 2018-03-05 | -44.63 |
| 2018-03-02 | -44.18 |
| 2018-03-01 | -42.83 |
| 2018-02-28 | -42.83 |
| 2018-02-27 | -40.58 |
| 2018-02-26 | -40.58 |
| 2018-02-23 | -40.58 |
| 2018-02-22 | -41.48 |
| 2018-02-21 | -42.83 |
| 2018-02-20 | -43.28 |
| 2018-02-15 | -44.18 |
| 2018-02-14 | -44.18 |
| 2018-02-13 | -43.73 |
| 2018-02-12 | -45.08 |
| 2018-02-09 | -45.98 |
| 2018-02-08 | -43.73 |
| 2018-02-07 | -46.88 |
| 2018-02-06 | -45.08 |
| 2018-02-05 | -44.18 |
| 2018-02-02 | -43.73 |
| 2018-02-01 | -43.28 |
| 2018-01-31 | -43.28 |
| 2018-01-30 | -42.83 |
| 2018-01-29 | -42.83 |
| 2018-01-26 | -43.28 |
| 2018-01-25 | -41.93 |
| 2018-01-24 | -41.48 |
| 2018-01-23 | -39.68 |
| 2018-01-22 | -41.03 |
| 2018-01-19 | -41.93 |
| 2018-01-18 | -40.58 |
| 2018-01-17 | -40.58 |
| 2018-01-16 | -40.13 |
| 2018-01-15 | -41.03 |
| 2018-01-12 | -41.03 |
| 2018-01-11 | -40.58 |
| 2018-01-10 | -40.58 |
| 2018-01-09 | -41.03 |
| 2018-01-08 | -41.03 |
| 2018-01-05 | -42.38 |
| 2018-01-04 | -41.93 |
| 2018-01-03 | -43.28 |
| 2018-01-02 | -46.43 |
| 2017-12-29 | -46.88 |
| 2017-12-28 | -47.33 |
| 2017-12-27 | -47.78 |
| 2017-12-22 | -47.33 |
| 2017-12-21 | -46.88 |
| 2017-12-20 | -46.43 |
| 2017-12-19 | -45.53 |
| 2017-12-18 | -45.98 |
| 2017-12-15 | -46.43 |
| 2017-12-14 | -45.98 |
| 2017-12-13 | -46.88 |
| 2017-12-12 | -48.69 |
| 2017-12-11 | -51.39 |
| 2017-12-08 | -42.38 |
| 2017-12-07 | -42.38 |
| 2017-12-06 | -41.48 |
| 2017-12-05 | -41.93 |
| 2017-12-04 | -41.03 |
| 2017-12-01 | -40.58 |
| 2017-11-30 | -41.93 |
| 2017-11-29 | -39.68 |
| 2017-11-28 | -39.68 |
| 2017-11-27 | -39.23 |
| 2017-11-24 | -39.68 |
| 2017-11-23 | -39.23 |
| 2017-11-22 | -39.23 |
| 2017-11-21 | -39.23 |
| 2017-11-20 | -38.78 |
| 2017-11-17 | -37.88 |
| 2017-11-16 | -37.43 |
| 2017-11-15 | -37.88 |
| 2017-11-14 | -36.98 |
| 2017-11-13 | -36.98 |
| 2017-11-10 | -36.98 |
| 2017-11-09 | -37.43 |
| 2017-11-08 | -37.88 |
| 2017-11-07 | -36.98 |
| 2017-11-06 | -36.98 |
| 2017-11-03 | -37.43 |
| 2017-11-02 | -37.88 |
| 2017-11-01 | -36.98 |
| 2017-10-31 | -37.43 |
| 2017-10-30 | -37.43 |
| 2017-10-27 | -36.98 |
| 2017-10-26 | -36.53 |
| 2017-10-25 | -35.63 |
| 2017-10-24 | -34.28 |
| 2017-10-23 | -33.83 |
| 2017-10-20 | -35.18 |
| 2017-10-19 | -37.88 |
| 2017-10-18 | -35.63 |
| 2017-10-17 | -35.63 |
| 2017-10-16 | -36.08 |
| 2017-10-13 | -36.53 |
| 2017-10-12 | -36.98 |
| 2017-10-11 | -35.63 |
| 2017-10-10 | -35.18 |
| 2017-10-09 | -34.28 |
| 2017-10-06 | -32.48 |
| 2017-10-04 | -33.38 |
| 2017-10-03 | -32.93 |
| 2017-09-29 | -33.38 |
| 2017-09-28 | -33.83 |
| 2017-09-27 | -33.38 |
| 2017-09-26 | -34.73 |
| 2017-09-25 | -33.38 |
| 2017-09-22 | -32.03 |
| 2017-09-21 | -34.28 |
| 2017-09-20 | -36.98 |
| 2017-09-19 | -37.43 |
| 2017-09-18 | -38.78 |
| 2017-09-15 | -37.43 |
| 2017-09-14 | -36.98 |
| 2017-09-13 | -36.98 |
| 2017-09-12 | -34.28 |
| 2017-09-11 | -35.63 |
| 2017-09-08 | -34.73 |
| 2017-09-07 | -33.83 |
| 2017-09-06 | -34.73 |
| 2017-09-05 | -33.38 |
| 2017-09-04 | -34.73 |
| 2017-09-01 | -36.98 |
| 2017-08-31 | -36.08 |
| 2017-08-30 | -36.08 |
| 2017-08-29 | -36.08 |
| 2017-08-28 | -34.73 |
| 2017-08-25 | -32.48 |
| 2017-08-24 | -32.93 |
| 2017-08-22 | -31.58 |
| 2017-08-21 | -30.68 |
| 2017-08-18 | -31.13 |
| 2017-08-17 | -30.68 |
| 2017-08-16 | -30.23 |
| 2017-08-15 | -31.13 |
| 2017-08-14 | -31.13 |
| 2017-08-11 | -31.13 |
| 2017-08-10 | -30.23 |
| 2017-08-09 | -29.33 |
| 2017-08-08 | -27.98 |
| 2017-08-07 | -27.98 |
| 2017-08-04 | -26.63 |
| 2017-08-03 | -23.93 |
| 2017-08-02 | -22.58 |
| 2017-08-01 | -22.13 |
| 2017-07-31 | -23.93 |
| 2017-07-28 | -25.73 |
| 2017-07-27 | -25.73 |
| 2017-07-26 | -26.18 |
| 2017-07-25 | -31.13 |
| 2017-07-24 | -29.78 |
| 2017-07-21 | -29.78 |
| 2017-07-20 | -33.83 |
| 2017-07-19 | -36.98 |
| 2017-07-18 | -36.53 |
| 2017-07-17 | -36.98 |
| 2017-07-14 | -35.63 |
| 2017-07-13 | -36.08 |
| 2017-07-12 | -34.28 |
| 2017-07-11 | -34.73 |
| 2017-07-10 | -32.93 |
| 2017-07-07 | -37.43 |
| 2017-07-06 | -36.08 |
| 2017-07-05 | -36.14 |
| 2017-07-04 | -34.07 |
| 2017-07-03 | -31.58 |
| 2017-06-30 | -31.99 |
| 2017-06-29 | -32.41 |
| 2017-06-28 | -31.58 |
| 2017-06-27 | -34.89 |
| 2017-06-26 | -38.21 |
| 2017-06-23 | -42.77 |
| 2017-06-22 | -43.60 |
| 2017-06-21 | -44.02 |
| 2017-06-20 | -42.77 |
| 2017-06-19 | -42.36 |
| 2017-06-16 | -44.43 |
| 2017-06-15 | -44.85 |
| 2017-06-14 | -44.85 |
| 2017-06-13 | -44.43 |
| 2017-06-12 | -44.43 |
| 2017-06-09 | -44.85 |
| 2017-06-08 | -44.43 |
| 2017-06-07 | -44.43 |
| 2017-06-06 | -43.19 |
| 2017-06-05 | -43.60 |
| 2017-06-02 | -42.77 |
| 2017-06-01 | -43.60 |
| 2017-05-31 | -43.60 |
| 2017-05-29 | -43.19 |
| 2017-05-26 | -43.19 |
| 2017-05-25 | -43.60 |
| 2017-05-24 | -45.26 |
| 2017-05-23 | -44.02 |
| 2017-05-22 | -43.19 |
| 2017-05-19 | -44.02 |
| 2017-05-18 | -43.60 |
| 2017-05-17 | -44.02 |
| 2017-05-16 | -43.19 |
| 2017-05-15 | -43.19 |
| 2017-05-12 | -42.77 |
| 2017-05-11 | -43.19 |
| 2017-05-10 | -43.19 |
| 2017-05-09 | -44.43 |
| 2017-05-08 | -42.77 |
| 2017-05-05 | -43.19 |
| 2017-05-04 | -42.36 |
| 2017-05-02 | -42.36 |
| 2017-04-28 | -43.60 |
| 2017-04-27 | -42.77 |
| 2017-04-26 | -42.36 |
| 2017-04-25 | -43.19 |
| 2017-04-24 | -42.36 |
| 2017-04-21 | -42.36 |
| 2017-04-20 | -41.94 |
| 2017-04-19 | -42.36 |
| 2017-04-18 | -42.77 |
| 2017-04-13 | -43.19 |
| 2017-04-12 | -42.36 |
| 2017-04-11 | -41.94 |
| 2017-04-10 | -41.94 |
| 2017-04-07 | -41.53 |
| 2017-04-06 | -41.53 |
| 2017-04-05 | -41.94 |
| 2017-04-03 | -40.70 |
| 2017-03-31 | -41.94 |
| 2017-03-30 | -41.53 |
| 2017-03-29 | -39.87 |
| 2017-03-28 | -41.94 |
| 2017-03-27 | -41.94 |
| 2017-03-24 | -39.46 |
| 2017-03-23 | -38.63 |
| 2017-03-22 | -39.46 |
| 2017-03-21 | -40.70 |
| 2017-03-20 | -39.87 |
| 2017-03-17 | -41.94 |
| 2017-03-16 | -41.94 |
| 2017-03-15 | -39.87 |
| 2017-03-14 | -39.04 |
| 2017-03-13 | -38.21 |
| 2017-03-10 | -38.63 |
| 2017-03-09 | -38.21 |
| 2017-03-08 | -37.80 |
| 2017-03-07 | -38.63 |
| 2017-03-06 | -35.72 |
| 2017-03-03 | -35.31 |
| 2017-03-02 | -34.48 |
| 2017-03-01 | -33.65 |
| 2017-02-28 | -34.89 |
| 2017-02-27 | -33.65 |
| 2017-02-24 | -34.48 |
| 2017-02-23 | -32.41 |
| 2017-02-22 | -31.99 |
| 2017-02-21 | -31.99 |
| 2017-02-20 | -31.16 |
| 2017-02-17 | -32.41 |
| 2017-02-16 | -32.82 |
| 2017-02-15 | -32.41 |
| 2017-02-14 | -31.58 |
| 2017-02-13 | -32.41 |
| 2017-02-10 | -31.58 |
| 2017-02-09 | -30.75 |
| 2017-02-08 | -31.99 |
| 2017-02-07 | -29.92 |
| 2017-02-06 | -31.16 |
| 2017-02-03 | -31.99 |
| 2017-02-02 | -31.99 |
| 2017-02-01 | -31.58 |
| 2017-01-27 | -31.58 |
| 2017-01-26 | -31.99 |
| 2017-01-25 | -31.99 |
| 2017-01-24 | -31.16 |
| 2017-01-23 | -30.75 |
| 2017-01-20 | -31.99 |
| 2017-01-19 | -31.58 |
| 2017-01-18 | -32.41 |
| 2017-01-17 | -30.33 |
| 2017-01-16 | -30.33 |
| 2017-01-13 | -30.33 |
| 2017-01-12 | -29.50 |
| 2017-01-11 | -31.58 |
| 2017-01-10 | -28.67 |
| 2017-01-09 | -28.67 |
| 2017-01-06 | -28.67 |
| 2017-01-05 | -28.26 |
| 2017-01-04 | -29.09 |
| 2017-01-03 | -31.99 |
| 2016-12-30 | -30.75 |
| 2016-12-29 | -30.33 |
| 2016-12-28 | -28.67 |
| 2016-12-23 | -28.26 |
| 2016-12-22 | -28.26 |
| 2016-12-21 | -28.26 |
| 2016-12-20 | -27.02 |
| 2016-12-19 | -25.77 |
| 2016-12-16 | -24.53 |
| 2016-12-15 | -24.53 |
| 2016-12-14 | -24.53 |
| 2016-12-13 | -24.11 |
| 2016-12-12 | -21.21 |
| 2016-12-09 | -28.26 |
| 2016-12-08 | -28.26 |
| 2016-12-07 | -28.26 |
| 2016-12-06 | -29.50 |
| 2016-12-05 | -29.50 |
| 2016-12-02 | -29.50 |
| 2016-12-01 | -29.50 |
| 2016-11-30 | -29.50 |
| 2016-11-29 | -30.33 |
| 2016-11-28 | -29.09 |
| 2016-11-25 | -30.33 |
| 2016-11-24 | -29.50 |
| 2016-11-23 | -28.26 |
| 2016-11-22 | -28.67 |
| 2016-11-21 | -27.43 |
| 2016-11-18 | -28.26 |
| 2016-11-17 | -28.67 |
| 2016-11-16 | -28.67 |
| 2016-11-15 | -29.09 |
| 2016-11-14 | -27.43 |
| 2016-11-11 | -26.19 |
| 2016-11-10 | -26.19 |
| 2016-11-09 | -25.36 |
| 2016-11-08 | -24.53 |
| 2016-11-07 | -23.28 |
| 2016-11-04 | -23.28 |
| 2016-11-03 | -22.87 |
| 2016-11-02 | -22.04 |
| 2016-11-01 | -21.21 |
| 2016-10-31 | -19.55 |
| 2016-10-28 | -22.87 |
| 2016-10-27 | -25.36 |
| 2016-10-26 | -25.36 |
| 2016-10-25 | -25.36 |
| 2016-10-24 | -24.11 |
| 2016-10-20 | -23.70 |
| 2016-10-19 | -22.87 |
| 2016-10-18 | -23.28 |
| 2016-10-17 | -24.11 |
| 2016-10-14 | -19.97 |
| 2016-10-13 | -19.97 |
| 2016-10-12 | -18.31 |
| 2016-10-11 | -17.06 |
| 2016-10-07 | -17.06 |
| 2016-10-06 | -18.31 |
| 2016-10-05 | -19.55 |
| 2016-10-04 | -22.04 |
| 2016-10-03 | -18.31 |
| 2016-09-30 | -19.14 |
| 2016-09-29 | -22.87 |
| 2016-09-28 | -25.77 |
| 2016-09-27 | -26.19 |
| 2016-09-26 | -27.02 |
| 2016-09-23 | -29.50 |
| 2016-09-22 | -26.60 |
| 2016-09-21 | -25.77 |
| 2016-09-20 | -26.60 |
| 2016-09-19 | -22.45 |
| 2016-09-15 | -21.21 |
| 2016-09-14 | -19.97 |
| 2016-09-13 | -14.58 |
| 2016-09-12 | -15.82 |
| 2016-09-09 | -11.26 |
| 2016-09-08 | -10.84 |
| 2016-09-07 | -10.84 |
| 2016-09-06 | -10.84 |
| 2016-09-05 | -7.94 |
| 2016-09-02 | -10.84 |
| 2016-09-01 | -7.94 |
| 2016-08-31 | -7.94 |
| 2016-08-30 | -9.60 |
| 2016-08-29 | -6.70 |
| 2016-08-26 | -5.04 |
| 2016-08-25 | -6.28 |
| 2016-08-24 | -5.45 |
| 2016-08-23 | -3.79 |
| 2016-08-22 | -2.55 |
| 2016-08-19 | -1.31 |
| 2016-08-18 | -3.38 |
| 2016-08-17 | -0.48 |
| 2016-08-16 | 2.84 |
| 2016-08-15 | 1.18 |
| 2016-08-12 | 0.35 |
| 2016-08-11 | 0.35 |
| 2016-08-10 | 4.91 |
| 2016-08-09 | 2.43 |
| 2016-08-08 | -5.04 |
| 2016-08-05 | -10.43 |
| 2016-08-04 | -7.94 |
| 2016-08-03 | -8.77 |
| 2016-08-01 | -7.53 |
| 2016-07-29 | 1.60 |
| 2016-07-28 | 1.18 |
| 2016-07-27 | -10.84 |
| 2016-07-26 | -12.92 |
| 2016-07-25 | -11.67 |
| 2016-07-22 | -10.84 |
| 2016-07-21 | -9.60 |
| 2016-07-20 | -13.75 |
| 2016-07-19 | -13.75 |
| 2016-07-18 | -6.70 |
| 2016-07-15 | -0.89 |
| 2016-07-14 | 1.60 |
| 2016-07-13 | 2.84 |
| 2016-07-12 | 3.67 |
| 2016-07-11 | 2.84 |
| 2016-07-08 | 2.84 |
| 2016-07-07 | 3.67 |
| 2016-07-06 | 6.16 |
| 2016-07-05 | 6.99 |
| 2016-07-04 | 10.31 |
| 2016-06-30 | 11.13 |
| 2016-06-29 | 11.55 |
| 2016-06-28 | 9.48 |
| 2016-06-27 | 10.31 |
| 2016-06-24 | 10.72 |
| 2016-06-23 | 11.96 |
| 2016-06-22 | 13.62 |
| 2016-06-21 | 12.79 |
| 2016-06-20 | 15.28 |
| 2016-06-17 | 11.13 |
| 2016-06-16 | 12.04 |
| 2016-06-15 | 6.96 |
| 2016-06-14 | 6.18 |
| 2016-06-13 | 3.84 |
| 2016-06-10 | 9.69 |
| 2016-06-08 | 12.43 |
| 2016-06-07 | 13.21 |
| 2016-06-06 | 15.55 |
| 2016-06-03 | 15.55 |
| 2016-06-02 | 13.99 |
| 2016-06-01 | 12.82 |
| 2016-05-31 | 16.33 |
| 2016-05-30 | 14.77 |
| 2016-05-27 | 13.60 |
| 2016-05-26 | 13.99 |
| 2016-05-25 | 13.21 |
| 2016-05-24 | 12.43 |
| 2016-05-23 | 12.43 |
| 2016-05-20 | 14.38 |
| 2016-05-19 | 12.43 |
| 2016-05-18 | 10.87 |
| 2016-05-17 | 9.30 |
| 2016-05-16 | 8.52 |
| 2016-05-13 | 7.35 |
| 2016-05-12 | 11.26 |
| 2016-05-11 | 13.21 |
| 2016-05-10 | 13.21 |
| 2016-05-09 | 14.77 |
| 2016-05-06 | 13.21 |
| 2016-05-05 | 14.77 |
| 2016-05-04 | 14.77 |
| 2016-05-03 | 13.60 |
| 2016-04-29 | 13.21 |
| 2016-04-28 | 16.33 |
| 2016-04-27 | 17.89 |
| 2016-04-26 | 18.28 |
| 2016-04-25 | 15.55 |
| 2016-04-22 | 18.67 |
| 2016-04-21 | 17.50 |
| 2016-04-20 | 18.28 |
| 2016-04-19 | 21.80 |
| 2016-04-18 | 23.75 |
| 2016-04-15 | 25.70 |
| 2016-04-14 | 21.80 |
| 2016-04-13 | 16.72 |
| 2016-04-12 | 16.72 |
| 2016-04-11 | 19.84 |
| 2016-04-08 | 29.60 |
| 2016-04-07 | 24.14 |
| 2016-04-06 | 6.96 |
| 2016-04-05 | 3.06 |
| 2016-04-01 | 2.28 |
| 2016-03-31 | 2.28 |
| 2016-03-30 | 5.01 |
| 2016-03-29 | -1.24 |
| 2016-03-24 | -1.24 |
| 2016-03-23 | -1.63 |
| 2016-03-22 | -1.63 |
| 2016-03-21 | -1.63 |
| 2016-03-18 | -1.63 |
| 2016-03-17 | -1.63 |
| 2016-03-16 | -3.58 |
| 2016-03-15 | -3.19 |
| 2016-03-14 | -0.46 |
| 2016-03-11 | -0.46 |
| 2016-03-10 | -0.06 |
| 2016-03-09 | -0.06 |
| 2016-03-08 | -1.63 |
| 2016-03-07 | -2.41 |
| 2016-03-04 | -1.63 |
| 2016-03-03 | -3.58 |
| 2016-03-02 | -4.36 |
| 2016-03-01 | -0.85 |
| 2016-02-29 | -3.58 |
| 2016-02-26 | -3.58 |
| 2016-02-25 | -3.97 |
| 2016-02-24 | -3.58 |
| 2016-02-23 | -4.36 |
| 2016-02-22 | -2.80 |
| 2016-02-19 | -2.80 |
| 2016-02-18 | -3.19 |
| 2016-02-17 | -3.97 |
| 2016-02-16 | -3.97 |
| 2016-02-15 | 0.33 |
| 2016-02-12 | -2.41 |
| 2016-02-11 | -2.41 |
| 2016-02-05 | -0.46 |
| 2016-02-04 | 1.50 |
| 2016-02-03 | -0.85 |
| 2016-02-02 | -2.41 |
| 2016-02-01 | -3.19 |
| 2016-01-29 | -2.41 |
| 2016-01-28 | -3.19 |
| 2016-01-27 | -2.41 |
| 2016-01-26 | -4.36 |
| 2016-01-25 | -2.41 |
| 2016-01-22 | -2.80 |
| 2016-01-21 | -3.58 |
| 2016-01-20 | -1.24 |
| 2016-01-19 | 5.40 |
| 2016-01-18 | 5.40 |
| 2016-01-15 | 1.50 |
| 2016-01-14 | 4.62 |
| 2016-01-13 | 3.45 |
| 2016-01-12 | 4.62 |
| 2016-01-11 | 1.89 |
| 2016-01-08 | 3.84 |
| 2016-01-07 | 1.89 |
| 2016-01-06 | 12.82 |
| 2016-01-05 | 12.82 |
| 2016-01-04 | 10.09 |
| 2015-12-31 | 11.65 |
| 2015-12-30 | 11.26 |
| 2015-12-29 | 13.21 |
| 2015-12-28 | 12.43 |
| 2015-12-24 | 12.43 |
| 2015-12-23 | 12.43 |
| 2015-12-22 | 11.65 |
| 2015-12-21 | 15.16 |
| 2015-12-18 | 15.16 |
| 2015-12-17 | 10.48 |
| 2015-12-16 | 10.48 |
| 2015-12-15 | 15.16 |
| 2015-12-14 | 11.26 |
| 2015-12-11 | 11.65 |
| 2015-12-10 | 16.33 |
| 2015-12-09 | 16.33 |
| 2015-12-08 | 15.55 |
| 2015-12-07 | 16.72 |
| 2015-12-04 | 16.33 |
| 2015-12-03 | 18.28 |
| 2015-12-02 | 14.77 |
| 2015-12-01 | 14.38 |
| 2015-11-30 | 17.11 |
| 2015-11-27 | 13.60 |
| 2015-11-26 | 18.67 |
| 2015-11-25 | 18.67 |
| 2015-11-24 | 16.72 |
| 2015-11-23 | 13.99 |
| 2015-11-20 | 19.06 |
| 2015-11-19 | 19.06 |
| 2015-11-18 | 17.89 |
| 2015-11-17 | 19.06 |
| 2015-11-16 | 19.06 |
| 2015-11-13 | 15.55 |
| 2015-11-12 | 17.11 |
| 2015-11-11 | 15.16 |
| 2015-11-10 | 15.55 |
| 2015-11-09 | 17.11 |
| 2015-11-06 | 16.33 |
| 2015-11-05 | 15.16 |
| 2015-11-04 | 15.55 |
| 2015-11-03 | 8.91 |
| 2015-11-02 | 10.09 |
| 2015-10-30 | 10.87 |
| 2015-10-29 | 13.60 |
| 2015-10-28 | 12.43 |
| 2015-10-27 | 11.65 |
| 2015-10-26 | 13.21 |
| 2015-10-23 | 15.16 |
| 2015-10-22 | 15.16 |
| 2015-10-20 | 17.11 |
| 2015-10-19 | 17.50 |
| 2015-10-16 | 16.33 |
| 2015-10-15 | 17.11 |
| 2015-10-14 | 17.89 |
| 2015-10-13 | 13.60 |
| 2015-10-12 | 16.72 |
| 2015-10-09 | 19.84 |
| 2015-10-08 | 20.23 |
| 2015-10-07 | 15.94 |
| 2015-10-06 | 13.21 |
| 2015-10-05 | 12.43 |
| 2015-10-02 | 9.69 |
| 2015-09-30 | 9.30 |
| 2015-09-29 | 7.74 |
| 2015-09-25 | 11.26 |
| 2015-09-24 | 10.48 |
| 2015-09-23 | 10.09 |
| 2015-09-22 | 13.99 |
| 2015-09-21 | 13.21 |
| 2015-09-18 | 11.26 |
| 2015-09-17 | 8.52 |
| 2015-09-16 | 6.96 |
| 2015-09-15 | 3.06 |
| 2015-09-14 | 2.67 |
| 2015-09-11 | 1.89 |
| 2015-09-10 | 2.28 |
| 2015-09-09 | 5.79 |
| 2015-09-08 | -0.06 |
| 2015-09-07 | -3.97 |
| 2015-09-04 | -5.53 |
| 2015-09-02 | -4.75 |
| 2015-09-01 | -4.36 |
| 2015-08-31 | 2.28 |
| 2015-08-28 | 4.62 |
| 2015-08-27 | 4.23 |
| 2015-08-26 | -3.19 |
| 2015-08-25 | -3.97 |
| 2015-08-24 | -0.46 |
| 2015-08-21 | 13.60 |
| 2015-08-20 | 19.06 |
| 2015-08-19 | 22.97 |
| 2015-08-18 | 25.31 |
| 2015-08-17 | 30.38 |
| 2015-08-14 | 24.92 |
| 2015-08-13 | 22.58 |
| 2015-08-12 | 24.53 |
| 2015-08-11 | 24.92 |
| 2015-08-10 | 24.92 |
| 2015-08-07 | 29.21 |
| 2015-08-06 | 27.65 |
| 2015-08-05 | 29.99 |
| 2015-08-04 | 30.38 |
| 2015-08-03 | 30.77 |
| 2015-07-31 | 33.51 |
| 2015-07-30 | 33.51 |
| 2015-07-29 | 38.19 |
| 2015-07-28 | 40.53 |
| 2015-07-27 | 35.07 |
| 2015-07-24 | 50.29 |
| 2015-07-23 | 48.73 |
| 2015-07-22 | 41.31 |
| 2015-07-21 | 30.38 |
| 2015-07-20 | 30.77 |
| 2015-07-17 | 29.60 |
| 2015-07-16 | 22.19 |
| 2015-07-15 | 26.09 |
| 2015-07-14 | 29.99 |
| 2015-07-13 | 28.04 |
| 2015-07-10 | 33.51 |
| 2015-07-09 | 18.28 |
| 2015-07-08 | 0.33 |
| 2015-07-07 | 11.65 |
| 2015-07-06 | 13.99 |
| 2015-07-03 | 40.53 |
| 2015-07-02 | 44.44 |
| 2015-06-30 | 47.17 |
| 2015-06-29 | 42.49 |
| 2015-06-26 | 51.85 |
| 2015-06-25 | 54.59 |
| 2015-06-24 | 57.71 |
| 2015-06-23 | 55.37 |
| 2015-06-22 | 55.76 |
| 2015-06-19 | 54.98 |
| 2015-06-18 | 54.98 |
| 2015-06-17 | 56.15 |
| 2015-06-16 | 54.20 |
| 2015-06-15 | 54.20 |
| 2015-06-12 | 51.46 |
| 2015-06-11 | 44.44 |
| 2015-06-10 | 41.31 |
| 2015-06-09 | 43.66 |
| 2015-06-08 | 50.68 |
| 2015-06-05 | 50.68 |
| 2015-06-04 | 49.51 |
| 2015-06-03 | 54.59 |
| 2015-06-02 | 60.05 |
| 2015-06-01 | 60.83 |
| 2015-05-29 | 54.20 |
| 2015-05-28 | 52.64 |
| 2015-05-27 | 58.10 |
| 2015-05-26 | 62.39 |
| 2015-05-22 | 51.46 |
| 2015-05-21 | 54.14 |
| 2015-05-20 | 50.38 |
| 2015-05-19 | 57.89 |
| 2015-05-18 | 39.10 |
| 2015-05-15 | 36.47 |
| 2015-05-14 | 33.46 |
| 2015-05-13 | 34.96 |
| 2015-05-12 | 24.44 |
| 2015-05-11 | 30.83 |
| 2015-05-08 | 25.56 |
| 2015-05-07 | 22.93 |
| 2015-05-06 | 27.82 |
| 2015-05-05 | 37.59 |
| 2015-05-04 | 40.23 |
| 2015-04-30 | 43.61 |
| 2015-04-29 | 29.70 |
| 2015-04-28 | 8.65 |
| 2015-04-27 | 8.65 |
| 2015-04-24 | 7.52 |
| 2015-04-23 | 9.77 |
| 2015-04-22 | 8.65 |
| 2015-04-21 | 8.27 |
| 2015-04-20 | 4.51 |
| 2015-04-17 | 10.53 |
| 2015-04-16 | 13.16 |
| 2015-04-15 | 10.53 |
| 2015-04-14 | 9.40 |
| 2015-04-13 | 10.90 |
| 2015-04-10 | 7.14 |
| 2015-04-09 | 4.14 |
| 2015-04-08 | 4.14 |
| 2015-04-02 | -4.14 |
| 2015-04-01 | -3.38 |
| 2015-03-31 | -5.26 |
| 2015-03-30 | -5.64 |
| 2015-03-27 | -10.53 |
| 2015-03-26 | -13.53 |
| 2015-03-25 | -13.91 |
| 2015-03-24 | -14.29 |
| 2015-03-23 | -12.41 |
| 2015-03-20 | -13.53 |
| 2015-03-19 | -9.77 |
| 2015-03-18 | -12.78 |
| 2015-03-17 | -8.65 |
| 2015-03-16 | -6.77 |
| 2015-03-13 | -13.16 |
| 2015-03-12 | -22.18 |
| 2015-03-11 | -30.45 |
| 2015-03-10 | -36.09 |
| 2015-03-09 | -33.08 |
| 2015-03-06 | -35.34 |
| 2015-03-05 | -32.33 |
| 2015-03-04 | -33.46 |
| 2015-03-03 | -34.59 |
| 2015-03-02 | -33.08 |
| 2015-02-27 | -32.71 |
| 2015-02-26 | -33.08 |
| 2015-02-25 | -34.59 |
| 2015-02-24 | -35.34 |
| 2015-02-23 | -33.46 |
| 2015-02-18 | -32.33 |
| 2015-02-17 | -36.47 |
| 2015-02-16 | -40.60 |
| 2015-02-13 | -40.23 |
| 2015-02-12 | -41.73 |
| 2015-02-11 | -40.23 |
| 2015-02-10 | -41.35 |
| 2015-02-09 | -41.73 |
| 2015-02-06 | -40.60 |
| 2015-02-05 | -41.73 |
| 2015-02-04 | -43.61 |
| 2015-02-03 | -43.61 |
| 2015-02-02 | -42.86 |
| 2015-01-30 | -41.35 |
| 2015-01-29 | -42.11 |
| 2015-01-28 | -42.48 |
| 2015-01-27 | -42.48 |
| 2015-01-26 | -42.11 |
| 2015-01-23 | -42.11 |
| 2015-01-22 | -41.35 |
| 2015-01-21 | -40.60 |
| 2015-01-20 | -41.35 |
| 2015-01-19 | -43.98 |
| 2015-01-16 | -43.61 |
| 2015-01-15 | -44.74 |
| 2015-01-14 | -44.36 |
| 2015-01-13 | -44.36 |
| 2015-01-12 | -43.98 |
| 2015-01-09 | -43.98 |
| 2015-01-08 | -44.36 |
| 2015-01-07 | -42.48 |
| 2015-01-06 | -41.73 |
| 2015-01-05 | -42.48 |
| 2015-01-02 | -38.72 |
| 2014-12-31 | -40.23 |
| 2014-12-30 | -40.23 |
| 2014-12-29 | -39.85 |
| 2014-12-24 | -40.98 |
| 2014-12-23 | -40.98 |
| 2014-12-22 | -40.98 |
| 2014-12-19 | -41.35 |
| 2014-12-18 | -41.73 |
| 2014-12-17 | -39.85 |
| 2014-12-16 | -38.72 |
| 2014-12-15 | -40.23 |
| 2014-12-12 | -40.23 |
| 2014-12-11 | -45.11 |
| 2014-12-10 | -44.74 |
| 2014-12-09 | -43.61 |
| 2014-12-08 | -44.74 |
| 2014-12-05 | -44.36 |
| 2014-12-04 | -43.23 |
| 2014-12-03 | -39.10 |
| 2014-12-02 | -41.73 |
| 2014-12-01 | -40.60 |
| 2014-11-28 | -37.22 |
| 2014-11-27 | -40.23 |
| 2014-11-26 | -43.98 |
| 2014-11-25 | -45.86 |
| 2014-11-24 | -44.74 |
| 2014-11-21 | -45.49 |
| 2014-11-20 | -46.99 |
| 2014-11-19 | -49.25 |
| 2014-11-18 | -48.12 |
| 2014-11-17 | -50.00 |
| 2014-11-14 | -50.00 |
| 2014-11-13 | -48.12 |
| 2014-11-12 | -50.00 |
| 2014-11-11 | -48.87 |
| 2014-11-10 | -47.74 |
| 2014-11-07 | -47.74 |
| 2014-11-06 | -46.62 |
| 2014-11-05 | -46.62 |
| 2014-11-04 | -45.49 |
| 2014-11-03 | -46.62 |
| 2014-10-31 | -45.49 |
| 2014-10-30 | -46.62 |
| 2014-10-29 | -46.62 |
| 2014-10-28 | -47.74 |
| 2014-10-27 | -48.12 |
| 2014-10-24 | -47.37 |
| 2014-10-23 | -47.37 |
| 2014-10-22 | -48.50 |
| 2014-10-21 | -51.88 |
| 2014-10-20 | -51.13 |
| 2014-10-17 | -50.00 |
| 2014-10-16 | -47.74 |
| 2014-10-15 | -47.37 |
| 2014-10-14 | -47.37 |
| 2014-10-13 | -45.49 |
| 2014-10-10 | -44.74 |
| 2014-10-09 | -45.11 |
| 2014-10-08 | -45.49 |
| 2014-10-07 | -46.24 |
| 2014-10-06 | -46.62 |
| 2014-10-03 | -48.50 |
| 2014-09-30 | -49.62 |
| 2014-09-29 | -48.50 |
| 2014-09-26 | -45.11 |
| 2014-09-25 | -45.49 |
| 2014-09-24 | -49.62 |
| 2014-09-23 | -49.62 |
| 2014-09-22 | -50.75 |
| 2014-09-19 | -50.38 |
| 2014-09-18 | -51.13 |
| 2014-09-17 | -52.26 |
| 2014-09-16 | -53.01 |
| 2014-09-15 | -51.88 |
| 2014-09-12 | -51.13 |
| 2014-09-11 | -51.13 |
| 2014-09-10 | -51.88 |
| 2014-09-08 | -51.13 |
| 2014-09-05 | -51.13 |
| 2014-09-04 | -50.75 |
| 2014-09-03 | -49.25 |
| 2014-09-02 | -49.25 |
| 2014-09-01 | -51.13 |
| 2014-08-29 | -48.87 |
| 2014-08-28 | -46.99 |
| 2014-08-27 | -46.62 |
| 2014-08-26 | -46.62 |
| 2014-08-25 | -46.24 |
| 2014-08-22 | -44.36 |
| 2014-08-21 | -47.37 |
| 2014-08-20 | -47.37 |
| 2014-08-19 | -46.99 |
| 2014-08-18 | -46.24 |
| 2014-08-15 | -48.50 |
| 2014-08-14 | -42.48 |
| 2014-08-13 | -39.10 |
| 2014-08-12 | -36.47 |
| 2014-08-11 | -37.22 |
| 2014-08-08 | -35.34 |
| 2014-08-07 | -34.21 |
| 2014-08-06 | -33.83 |
| 2014-08-05 | -30.83 |
| 2014-08-04 | -31.20 |
| 2014-08-01 | -33.08 |
| 2014-07-31 | -33.08 |
| 2014-07-30 | -32.33 |
| 2014-07-29 | -33.08 |
| 2014-07-28 | -33.46 |
| 2014-07-25 | -32.71 |
| 2014-07-24 | -33.46 |
| 2014-07-23 | -32.33 |
| 2014-07-22 | -32.71 |
| 2014-07-21 | -31.95 |
| 2014-07-18 | -32.71 |
| 2014-07-17 | -32.33 |
| 2014-07-16 | -32.33 |
| 2014-07-15 | -31.58 |
| 2014-07-14 | -31.58 |
| 2014-07-11 | -30.08 |
| 2014-07-10 | -30.08 |
| 2014-07-09 | -29.70 |
| 2014-07-08 | -29.70 |
| 2014-07-07 | -29.70 |
| 2014-07-04 | -30.45 |
| 2014-07-03 | -31.58 |
| 2014-07-02 | -31.20 |
| 2014-06-30 | -29.32 |
| 2014-06-27 | -28.95 |
| 2014-06-26 | -29.32 |
| 2014-06-25 | -30.08 |
| 2014-06-24 | -28.95 |
| 2014-06-23 | -28.95 |
| 2014-06-20 | -28.57 |
| 2014-06-19 | -28.57 |
| 2014-06-18 | -28.95 |
| 2014-06-17 | -28.95 |
| 2014-06-16 | -28.95 |
| 2014-06-13 | -29.70 |
| 2014-06-12 | -29.70 |
| 2014-06-11 | -30.45 |
| 2014-06-10 | -29.70 |
| 2014-06-09 | -30.45 |
| 2014-06-06 | -30.45 |
| 2014-06-05 | -31.58 |
| 2014-06-04 | -30.83 |
| 2014-06-03 | -28.95 |
| 2014-05-30 | -27.07 |
| 2014-05-29 | -28.20 |
| 2014-05-28 | -27.44 |
| 2014-05-27 | -27.44 |
| 2014-05-26 | -26.69 |
| 2014-05-23 | -26.69 |
| 2014-05-22 | -27.07 |
| 2014-05-21 | -27.82 |
| 2014-05-20 | -27.44 |
| 2014-05-19 | -27.82 |
| 2014-05-16 | -28.20 |
| 2014-05-15 | -27.44 |
| 2014-05-14 | -28.20 |
| 2014-05-13 | -25.94 |
| 2014-05-12 | -25.56 |
| 2014-05-09 | -27.82 |
| 2014-05-08 | -27.07 |
| 2014-05-07 | -25.94 |
| 2014-05-05 | -24.81 |
| 2014-05-02 | -24.81 |
| 2014-04-30 | -24.44 |
| 2014-04-29 | -25.94 |
| 2014-04-28 | -29.32 |
| 2014-04-25 | -22.18 |
| 2014-04-24 | -24.06 |
| 2014-04-23 | -26.32 |
| 2014-04-22 | -27.07 |
| 2014-04-17 | -26.69 |
| 2014-04-16 | -28.95 |
| 2014-04-15 | -31.95 |
| 2014-04-14 | -31.20 |
| 2014-04-11 | -26.69 |
| 2014-04-10 | -25.19 |
| 2014-04-09 | -25.19 |
| 2014-04-08 | -24.81 |
| 2014-04-07 | -24.44 |
| 2014-04-04 | -25.56 |
| 2014-04-03 | -24.81 |
| 2014-04-02 | -25.94 |
| 2014-04-01 | -27.07 |
| 2014-03-31 | -27.44 |
| 2014-03-28 | -30.08 |
| 2014-03-27 | -30.83 |
| 2014-03-26 | -28.57 |
| 2014-03-25 | -27.07 |
| 2014-03-24 | -20.30 |
| 2014-03-21 | -18.80 |
| 2014-03-20 | -18.80 |
| 2014-03-19 | -17.29 |
| 2014-03-18 | -18.80 |
| 2014-03-17 | -18.05 |
| 2014-03-14 | -19.55 |
| 2014-03-13 | -18.80 |
| 2014-03-12 | -16.54 |
| 2014-03-11 | -14.29 |
| 2014-03-10 | -14.29 |
| 2014-03-07 | -12.41 |
| 2014-03-06 | -10.53 |
| 2014-03-05 | -8.27 |
| 2014-03-04 | -7.52 |
| 2014-03-03 | -8.65 |
| 2014-02-28 | -13.16 |
| 2014-02-27 | -12.78 |
| 2014-02-26 | -13.53 |
| 2014-02-25 | -15.41 |
| 2014-02-24 | -13.16 |
| 2014-02-21 | -12.78 |
| 2014-02-20 | -12.41 |
| 2014-02-19 | -11.28 |
| 2014-02-18 | -11.65 |
| 2014-02-17 | -15.04 |
| 2014-02-14 | -12.41 |
| 2014-02-13 | -11.28 |
| 2014-02-12 | -10.53 |
| 2014-02-11 | -12.41 |
| 2014-02-10 | -14.29 |
| 2014-02-07 | -18.05 |
| 2014-02-06 | -17.29 |
| 2014-02-05 | -18.42 |
| 2014-02-04 | -14.66 |
| 2014-01-30 | -13.91 |
| 2014-01-29 | -16.54 |
| 2014-01-28 | -12.78 |
| 2014-01-27 | -18.05 |
| 2014-01-24 | -16.92 |
| 2014-01-23 | -11.65 |
| 2014-01-22 | -10.53 |
| 2014-01-21 | -14.29 |
| 2014-01-20 | -4.14 |
| 2014-01-17 | -4.89 |
| 2014-01-16 | 1.50 |
| 2014-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy