Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00160 | 1972-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0160 % |
|---|---|
| 2025-09-01 | -33.85 |
| 2025-08-29 | -33.85 |
| 2025-08-28 | -35.65 |
| 2025-08-27 | -35.65 |
| 2025-08-26 | -35.05 |
| 2025-08-25 | -34.45 |
| 2025-08-22 | -35.65 |
| 2025-08-21 | -35.65 |
| 2025-08-20 | -35.65 |
| 2025-08-19 | -35.65 |
| 2025-08-18 | -36.25 |
| 2025-08-15 | -36.25 |
| 2025-08-14 | -36.25 |
| 2025-08-13 | -36.25 |
| 2025-08-12 | -36.25 |
| 2025-08-11 | -36.25 |
| 2025-08-08 | -35.65 |
| 2025-08-07 | -36.85 |
| 2025-08-06 | -36.25 |
| 2025-08-05 | -36.85 |
| 2025-08-04 | -38.06 |
| 2025-08-01 | -37.46 |
| 2025-07-31 | -36.85 |
| 2025-07-30 | -36.85 |
| 2025-07-29 | -36.85 |
| 2025-07-28 | -37.46 |
| 2025-07-25 | -37.46 |
| 2025-07-24 | -38.06 |
| 2025-07-23 | -37.46 |
| 2025-07-22 | -35.05 |
| 2025-07-21 | -37.46 |
| 2025-07-18 | -36.25 |
| 2025-07-17 | -36.25 |
| 2025-07-16 | -36.25 |
| 2025-07-15 | -36.25 |
| 2025-07-14 | -36.25 |
| 2025-07-11 | -36.85 |
| 2025-07-10 | -36.85 |
| 2025-07-09 | -37.46 |
| 2025-07-08 | -35.05 |
| 2025-07-07 | -35.05 |
| 2025-07-04 | -35.65 |
| 2025-07-03 | -36.25 |
| 2025-07-02 | -38.66 |
| 2025-06-30 | -39.86 |
| 2025-06-27 | -39.26 |
| 2025-06-26 | -39.86 |
| 2025-06-25 | -38.06 |
| 2025-06-24 | -38.66 |
| 2025-06-23 | -39.26 |
| 2025-06-20 | -39.26 |
| 2025-06-19 | -39.26 |
| 2025-06-18 | -39.26 |
| 2025-06-17 | -39.26 |
| 2025-06-16 | -39.26 |
| 2025-06-13 | -36.85 |
| 2025-06-12 | -36.85 |
| 2025-06-11 | -36.25 |
| 2025-06-10 | -38.66 |
| 2025-06-09 | -38.66 |
| 2025-06-06 | -38.06 |
| 2025-06-05 | -37.46 |
| 2025-06-04 | -36.25 |
| 2025-06-03 | -38.06 |
| 2025-06-02 | -38.06 |
| 2025-05-30 | -38.06 |
| 2025-05-29 | -38.06 |
| 2025-05-28 | -38.06 |
| 2025-05-27 | -38.06 |
| 2025-05-26 | -38.66 |
| 2025-05-23 | -38.66 |
| 2025-05-22 | -38.66 |
| 2025-05-21 | -38.66 |
| 2025-05-20 | -38.66 |
| 2025-05-19 | -38.66 |
| 2025-05-16 | -38.66 |
| 2025-05-15 | -38.66 |
| 2025-05-14 | -38.66 |
| 2025-05-13 | -38.66 |
| 2025-05-12 | -37.46 |
| 2025-05-09 | -37.46 |
| 2025-05-08 | -35.65 |
| 2025-05-07 | -35.65 |
| 2025-05-06 | -35.65 |
| 2025-05-02 | -35.65 |
| 2025-04-30 | -33.25 |
| 2025-04-29 | -33.25 |
| 2025-04-28 | -33.25 |
| 2025-04-25 | -33.25 |
| 2025-04-24 | -35.05 |
| 2025-04-23 | -35.05 |
| 2025-04-22 | -35.05 |
| 2025-04-17 | -36.85 |
| 2025-04-16 | -36.85 |
| 2025-04-15 | -36.85 |
| 2025-04-14 | -35.65 |
| 2025-04-11 | -37.46 |
| 2025-04-10 | -36.85 |
| 2025-04-09 | -36.85 |
| 2025-04-08 | -36.85 |
| 2025-04-07 | -37.46 |
| 2025-04-03 | -35.65 |
| 2025-04-02 | -35.65 |
| 2025-04-01 | -35.65 |
| 2025-03-31 | -35.65 |
| 2025-03-28 | -35.65 |
| 2025-03-27 | -35.65 |
| 2025-03-26 | -35.65 |
| 2025-03-25 | -38.06 |
| 2025-03-24 | -37.46 |
| 2025-03-21 | -37.46 |
| 2025-03-20 | -36.25 |
| 2025-03-19 | -34.45 |
| 2025-03-18 | -34.45 |
| 2025-03-17 | -35.65 |
| 2025-03-14 | -35.05 |
| 2025-03-13 | -35.05 |
| 2025-03-12 | -32.04 |
| 2025-03-11 | -35.05 |
| 2025-03-10 | -34.45 |
| 2025-03-07 | -36.25 |
| 2025-03-06 | -38.66 |
| 2025-03-05 | -39.86 |
| 2025-03-04 | -36.85 |
| 2025-03-03 | -33.85 |
| 2025-02-28 | -32.64 |
| 2025-02-27 | -32.64 |
| 2025-02-26 | -33.85 |
| 2025-02-25 | -31.44 |
| 2025-02-24 | -41.06 |
| 2025-02-21 | -41.06 |
| 2025-02-20 | -41.67 |
| 2025-02-19 | -41.67 |
| 2025-02-18 | -40.46 |
| 2025-02-17 | -39.86 |
| 2025-02-14 | -41.06 |
| 2025-02-13 | -41.06 |
| 2025-02-12 | -41.06 |
| 2025-02-11 | -39.86 |
| 2025-02-10 | -39.86 |
| 2025-02-07 | -39.86 |
| 2025-02-06 | -39.86 |
| 2025-02-05 | -39.86 |
| 2025-02-04 | -38.66 |
| 2025-02-03 | -39.26 |
| 2025-01-28 | -39.26 |
| 2025-01-27 | -38.06 |
| 2025-01-24 | -38.06 |
| 2025-01-23 | -38.06 |
| 2025-01-22 | -39.26 |
| 2025-01-21 | -39.26 |
| 2025-01-20 | -39.26 |
| 2025-01-17 | -38.06 |
| 2025-01-16 | -38.06 |
| 2025-01-15 | -38.06 |
| 2025-01-14 | -38.06 |
| 2025-01-13 | -38.66 |
| 2025-01-10 | -36.25 |
| 2025-01-09 | -36.25 |
| 2025-01-08 | -33.85 |
| 2025-01-07 | -35.65 |
| 2025-01-06 | -35.65 |
| 2025-01-03 | -35.65 |
| 2025-01-02 | -35.65 |
| 2024-12-31 | -34.45 |
| 2024-12-30 | -34.45 |
| 2024-12-27 | -33.85 |
| 2024-12-24 | -35.05 |
| 2024-12-23 | -35.05 |
| 2024-12-20 | -35.65 |
| 2024-12-19 | -33.85 |
| 2024-12-18 | -33.85 |
| 2024-12-17 | -33.85 |
| 2024-12-16 | -33.85 |
| 2024-12-13 | -32.04 |
| 2024-12-12 | -32.04 |
| 2024-12-11 | -30.84 |
| 2024-12-10 | -29.64 |
| 2024-12-09 | -31.44 |
| 2024-12-06 | -30.84 |
| 2024-12-05 | -29.64 |
| 2024-12-04 | -29.64 |
| 2024-12-03 | -29.64 |
| 2024-12-02 | -27.83 |
| 2024-11-29 | -27.83 |
| 2024-11-28 | -24.83 |
| 2024-11-27 | -24.83 |
| 2024-11-26 | -29.04 |
| 2024-11-25 | -29.04 |
| 2024-11-22 | -27.83 |
| 2024-11-21 | -27.83 |
| 2024-11-20 | -27.83 |
| 2024-11-19 | -27.23 |
| 2024-11-18 | -27.23 |
| 2024-11-15 | -27.23 |
| 2024-11-14 | -26.03 |
| 2024-11-13 | -20.02 |
| 2024-11-12 | -20.02 |
| 2024-11-11 | -20.02 |
| 2024-11-08 | -20.02 |
| 2024-11-07 | -20.02 |
| 2024-11-06 | -20.02 |
| 2024-11-05 | -20.02 |
| 2024-11-04 | -21.82 |
| 2024-11-01 | -20.02 |
| 2024-10-31 | -20.02 |
| 2024-10-30 | -20.02 |
| 2024-10-29 | -20.02 |
| 2024-10-28 | -20.62 |
| 2024-10-25 | -21.22 |
| 2024-10-24 | -23.62 |
| 2024-10-23 | -23.62 |
| 2024-10-22 | -24.83 |
| 2024-10-21 | -21.22 |
| 2024-10-18 | -21.22 |
| 2024-10-17 | -21.22 |
| 2024-10-16 | -25.43 |
| 2024-10-15 | -25.43 |
| 2024-10-14 | -26.03 |
| 2024-10-10 | -26.03 |
| 2024-10-09 | -23.62 |
| 2024-10-08 | -23.02 |
| 2024-10-07 | -15.81 |
| 2024-10-04 | -19.41 |
| 2024-10-03 | -21.82 |
| 2024-10-02 | -22.42 |
| 2024-09-30 | -25.43 |
| 2024-09-27 | -27.23 |
| 2024-09-26 | -29.64 |
| 2024-09-25 | -30.24 |
| 2024-09-24 | -30.84 |
| 2024-09-23 | -30.84 |
| 2024-09-20 | -30.84 |
| 2024-09-19 | -31.44 |
| 2024-09-17 | -30.84 |
| 2024-09-16 | -30.84 |
| 2024-09-13 | -30.84 |
| 2024-09-12 | -29.64 |
| 2024-09-11 | -29.64 |
| 2024-09-10 | -29.64 |
| 2024-09-09 | -29.64 |
| 2024-09-05 | -25.43 |
| 2024-09-04 | -26.75 |
| 2024-09-03 | -26.78 |
| 2024-09-02 | -26.78 |
| 2024-08-30 | -26.78 |
| 2024-08-29 | -28.50 |
| 2024-08-28 | -28.50 |
| 2024-08-27 | -29.64 |
| 2024-08-26 | -29.64 |
| 2024-08-23 | -29.64 |
| 2024-08-22 | -29.64 |
| 2024-08-21 | -29.64 |
| 2024-08-20 | -29.64 |
| 2024-08-19 | -29.07 |
| 2024-08-16 | -29.07 |
| 2024-08-15 | -29.07 |
| 2024-08-14 | -31.36 |
| 2024-08-13 | -31.36 |
| 2024-08-12 | -31.36 |
| 2024-08-09 | -29.64 |
| 2024-08-08 | -29.64 |
| 2024-08-07 | -29.64 |
| 2024-08-06 | -28.50 |
| 2024-08-05 | -28.50 |
| 2024-08-02 | -28.50 |
| 2024-08-01 | -29.07 |
| 2024-07-31 | -27.35 |
| 2024-07-30 | -27.35 |
| 2024-07-29 | -27.35 |
| 2024-07-26 | -27.35 |
| 2024-07-25 | -27.35 |
| 2024-07-24 | -27.35 |
| 2024-07-23 | -27.92 |
| 2024-07-22 | -25.06 |
| 2024-07-19 | -27.35 |
| 2024-07-18 | -25.64 |
| 2024-07-17 | -25.64 |
| 2024-07-16 | -25.64 |
| 2024-07-15 | -25.64 |
| 2024-07-12 | -25.64 |
| 2024-07-11 | -26.78 |
| 2024-07-10 | -26.21 |
| 2024-07-09 | -26.21 |
| 2024-07-08 | -25.06 |
| 2024-07-05 | -24.49 |
| 2024-07-04 | -24.49 |
| 2024-07-03 | -22.78 |
| 2024-07-02 | -21.06 |
| 2024-06-28 | -20.49 |
| 2024-06-27 | -11.34 |
| 2024-06-26 | -11.91 |
| 2024-06-25 | -11.91 |
| 2024-06-24 | -11.34 |
| 2024-06-21 | -11.34 |
| 2024-06-20 | -10.76 |
| 2024-06-19 | -9.62 |
| 2024-06-18 | -9.62 |
| 2024-06-17 | -9.05 |
| 2024-06-14 | -7.90 |
| 2024-06-13 | -7.33 |
| 2024-06-12 | -7.90 |
| 2024-06-11 | -7.90 |
| 2024-06-07 | -6.19 |
| 2024-06-06 | -5.62 |
| 2024-06-05 | -5.62 |
| 2024-06-04 | -7.33 |
| 2024-06-03 | -5.62 |
| 2024-05-31 | -5.62 |
| 2024-05-30 | -1.61 |
| 2024-05-29 | -0.47 |
| 2024-05-28 | 1.25 |
| 2024-05-27 | 0.68 |
| 2024-05-24 | 0.68 |
| 2024-05-23 | 1.25 |
| 2024-05-22 | 1.25 |
| 2024-05-21 | 1.82 |
| 2024-05-20 | 1.25 |
| 2024-05-17 | -2.18 |
| 2024-05-16 | -2.18 |
| 2024-05-14 | -1.61 |
| 2024-05-13 | -5.04 |
| 2024-05-10 | -9.62 |
| 2024-05-09 | -8.48 |
| 2024-05-08 | -8.48 |
| 2024-05-07 | -8.48 |
| 2024-05-06 | -8.48 |
| 2024-05-03 | -10.19 |
| 2024-05-02 | -11.34 |
| 2024-04-30 | -14.77 |
| 2024-04-29 | -14.77 |
| 2024-04-26 | -14.20 |
| 2024-04-25 | -16.48 |
| 2024-04-24 | -14.77 |
| 2024-04-23 | -15.34 |
| 2024-04-22 | -18.77 |
| 2024-04-19 | -14.20 |
| 2024-04-18 | -18.20 |
| 2024-04-17 | -21.63 |
| 2024-04-16 | -22.20 |
| 2024-04-15 | -19.92 |
| 2024-04-12 | -19.92 |
| 2024-04-11 | -20.49 |
| 2024-04-10 | -21.06 |
| 2024-04-09 | -19.92 |
| 2024-04-08 | -19.92 |
| 2024-04-05 | -21.06 |
| 2024-04-03 | -20.49 |
| 2024-04-02 | -20.49 |
| 2024-03-28 | -19.92 |
| 2024-03-27 | -17.63 |
| 2024-03-26 | -19.34 |
| 2024-03-25 | -19.34 |
| 2024-03-22 | -19.92 |
| 2024-03-21 | -19.92 |
| 2024-03-20 | -20.49 |
| 2024-03-19 | -20.49 |
| 2024-03-18 | -17.06 |
| 2024-03-15 | -21.06 |
| 2024-03-14 | -21.06 |
| 2024-03-13 | -21.63 |
| 2024-03-12 | -20.49 |
| 2024-03-11 | -22.20 |
| 2024-03-08 | -22.20 |
| 2024-03-07 | -21.06 |
| 2024-03-06 | -20.49 |
| 2024-03-05 | -21.63 |
| 2024-03-04 | -18.77 |
| 2024-03-01 | -18.20 |
| 2024-02-29 | -19.92 |
| 2024-02-28 | -19.92 |
| 2024-02-27 | -19.92 |
| 2024-02-26 | -19.92 |
| 2024-02-23 | -19.34 |
| 2024-02-22 | -19.34 |
| 2024-02-21 | -19.34 |
| 2024-02-20 | -20.49 |
| 2024-02-19 | -19.34 |
| 2024-02-16 | -19.34 |
| 2024-02-15 | -19.34 |
| 2024-02-14 | -19.34 |
| 2024-02-09 | -19.34 |
| 2024-02-08 | -19.34 |
| 2024-02-07 | -19.34 |
| 2024-02-06 | -19.92 |
| 2024-02-05 | -22.78 |
| 2024-02-02 | -22.78 |
| 2024-02-01 | -24.49 |
| 2024-01-31 | -22.78 |
| 2024-01-30 | -22.78 |
| 2024-01-29 | -22.78 |
| 2024-01-26 | -24.49 |
| 2024-01-25 | -24.49 |
| 2024-01-24 | -25.64 |
| 2024-01-23 | -29.07 |
| 2024-01-22 | -25.64 |
| 2024-01-19 | -20.49 |
| 2024-01-18 | -21.63 |
| 2024-01-17 | -21.63 |
| 2024-01-16 | -18.20 |
| 2024-01-15 | -18.20 |
| 2024-01-12 | -16.48 |
| 2024-01-11 | -17.06 |
| 2024-01-10 | -14.77 |
| 2024-01-09 | -14.77 |
| 2024-01-08 | -14.20 |
| 2024-01-05 | -14.20 |
| 2024-01-04 | -14.20 |
| 2024-01-03 | -15.34 |
| 2024-01-02 | -14.20 |
| 2023-12-29 | -19.34 |
| 2023-12-28 | -21.06 |
| 2023-12-27 | -21.06 |
| 2023-12-22 | -21.06 |
| 2023-12-21 | -22.20 |
| 2023-12-20 | -20.49 |
| 2023-12-19 | -20.49 |
| 2023-12-18 | -19.92 |
| 2023-12-15 | -19.34 |
| 2023-12-14 | -20.49 |
| 2023-12-13 | -21.06 |
| 2023-12-12 | -21.06 |
| 2023-12-11 | -22.20 |
| 2023-12-08 | -19.92 |
| 2023-12-07 | -19.92 |
| 2023-12-06 | -18.77 |
| 2023-12-05 | -18.20 |
| 2023-12-04 | -18.20 |
| 2023-12-01 | -17.63 |
| 2023-11-30 | -17.63 |
| 2023-11-29 | -14.77 |
| 2023-11-28 | -13.05 |
| 2023-11-27 | -13.05 |
| 2023-11-24 | -10.76 |
| 2023-11-23 | -11.34 |
| 2023-11-22 | -11.34 |
| 2023-11-21 | -9.62 |
| 2023-11-20 | -10.76 |
| 2023-11-17 | -11.34 |
| 2023-11-16 | -10.76 |
| 2023-11-15 | -10.76 |
| 2023-11-14 | -10.76 |
| 2023-11-13 | -10.19 |
| 2023-11-10 | -10.19 |
| 2023-11-09 | -7.90 |
| 2023-11-08 | -10.19 |
| 2023-11-07 | -4.47 |
| 2023-11-06 | -4.47 |
| 2023-11-03 | -5.62 |
| 2023-11-02 | -5.04 |
| 2023-11-01 | -1.61 |
| 2023-10-31 | -1.61 |
| 2023-10-30 | -1.61 |
| 2023-10-27 | -1.61 |
| 2023-10-26 | -1.61 |
| 2023-10-25 | -1.61 |
| 2023-10-24 | -1.61 |
| 2023-10-20 | -1.61 |
| 2023-10-19 | -1.61 |
| 2023-10-18 | -1.61 |
| 2023-10-17 | -2.18 |
| 2023-10-16 | -0.47 |
| 2023-10-13 | -2.76 |
| 2023-10-12 | -3.33 |
| 2023-10-11 | -5.62 |
| 2023-10-10 | -2.76 |
| 2023-10-09 | -2.76 |
| 2023-10-06 | -2.76 |
| 2023-10-05 | -2.76 |
| 2023-10-04 | -3.90 |
| 2023-10-03 | -3.90 |
| 2023-09-29 | -3.90 |
| 2023-09-28 | -4.47 |
| 2023-09-27 | -4.47 |
| 2023-09-26 | 0.10 |
| 2023-09-25 | 0.10 |
| 2023-09-22 | 0.10 |
| 2023-09-21 | -2.18 |
| 2023-09-20 | -2.18 |
| 2023-09-19 | -2.18 |
| 2023-09-18 | -3.90 |
| 2023-09-15 | -0.47 |
| 2023-09-14 | -2.76 |
| 2023-09-13 | -0.47 |
| 2023-09-12 | 1.25 |
| 2023-09-11 | 1.25 |
| 2023-09-07 | 1.25 |
| 2023-09-06 | -2.76 |
| 2023-09-05 | -2.76 |
| 2023-09-04 | -1.90 |
| 2023-08-31 | -5.63 |
| 2023-08-30 | -5.63 |
| 2023-08-29 | -1.90 |
| 2023-08-28 | -2.43 |
| 2023-08-25 | -5.10 |
| 2023-08-24 | -2.96 |
| 2023-08-23 | -5.10 |
| 2023-08-22 | -5.10 |
| 2023-08-21 | -4.03 |
| 2023-08-18 | -4.56 |
| 2023-08-17 | -3.50 |
| 2023-08-16 | -3.50 |
| 2023-08-15 | 1.30 |
| 2023-08-14 | -0.83 |
| 2023-08-11 | -0.83 |
| 2023-08-10 | 2.37 |
| 2023-08-09 | 2.37 |
| 2023-08-08 | 2.37 |
| 2023-08-07 | 1.30 |
| 2023-08-04 | 1.30 |
| 2023-08-03 | 0.23 |
| 2023-08-02 | -1.36 |
| 2023-08-01 | 3.97 |
| 2023-07-31 | 3.97 |
| 2023-07-28 | 2.90 |
| 2023-07-27 | 2.90 |
| 2023-07-26 | 1.30 |
| 2023-07-25 | 1.30 |
| 2023-07-24 | 1.83 |
| 2023-07-21 | 1.83 |
| 2023-07-20 | 1.83 |
| 2023-07-19 | 2.90 |
| 2023-07-18 | 3.97 |
| 2023-07-14 | 3.97 |
| 2023-07-13 | 6.63 |
| 2023-07-12 | 5.03 |
| 2023-07-11 | 6.63 |
| 2023-07-10 | 6.63 |
| 2023-07-07 | 8.23 |
| 2023-07-06 | 6.10 |
| 2023-07-05 | 7.17 |
| 2023-07-04 | 6.63 |
| 2023-07-03 | 6.63 |
| 2023-06-30 | 5.57 |
| 2023-06-29 | 6.63 |
| 2023-06-28 | 13.56 |
| 2023-06-27 | 11.96 |
| 2023-06-26 | 11.96 |
| 2023-06-23 | 11.96 |
| 2023-06-21 | 11.96 |
| 2023-06-20 | 11.96 |
| 2023-06-19 | 11.96 |
| 2023-06-16 | 11.96 |
| 2023-06-15 | 6.63 |
| 2023-06-14 | 3.97 |
| 2023-06-13 | 6.63 |
| 2023-06-12 | 1.30 |
| 2023-06-09 | 1.30 |
| 2023-06-08 | 1.30 |
| 2023-06-07 | 1.83 |
| 2023-06-06 | 3.97 |
| 2023-06-05 | 3.97 |
| 2023-06-02 | 3.97 |
| 2023-06-01 | 3.97 |
| 2023-05-31 | 3.97 |
| 2023-05-30 | 3.97 |
| 2023-05-29 | 1.30 |
| 2023-05-25 | 1.30 |
| 2023-05-24 | 1.30 |
| 2023-05-23 | 1.30 |
| 2023-05-22 | 1.30 |
| 2023-05-19 | 2.37 |
| 2023-05-18 | 6.63 |
| 2023-05-17 | 6.63 |
| 2023-05-16 | 6.63 |
| 2023-05-15 | 6.63 |
| 2023-05-12 | 6.63 |
| 2023-05-11 | 6.63 |
| 2023-05-10 | 6.63 |
| 2023-05-09 | 13.56 |
| 2023-05-08 | 7.70 |
| 2023-05-05 | 7.70 |
| 2023-05-04 | 7.17 |
| 2023-05-03 | 7.17 |
| 2023-05-02 | 7.17 |
| 2023-04-28 | 7.17 |
| 2023-04-27 | 7.70 |
| 2023-04-26 | 7.70 |
| 2023-04-25 | 8.77 |
| 2023-04-24 | 9.83 |
| 2023-04-21 | 9.83 |
| 2023-04-20 | 9.83 |
| 2023-04-19 | 8.77 |
| 2023-04-18 | 10.90 |
| 2023-04-17 | 16.23 |
| 2023-04-14 | 16.23 |
| 2023-04-13 | 16.23 |
| 2023-04-12 | 16.23 |
| 2023-04-11 | 16.23 |
| 2023-04-06 | 16.23 |
| 2023-04-04 | 16.23 |
| 2023-04-03 | 16.23 |
| 2023-03-31 | 16.23 |
| 2023-03-30 | 16.23 |
| 2023-03-29 | 13.03 |
| 2023-03-28 | 13.03 |
| 2023-03-27 | 13.03 |
| 2023-03-24 | 13.03 |
| 2023-03-23 | 16.23 |
| 2023-03-22 | 16.23 |
| 2023-03-21 | 8.77 |
| 2023-03-20 | 8.77 |
| 2023-03-17 | 10.90 |
| 2023-03-16 | 10.90 |
| 2023-03-15 | 15.70 |
| 2023-03-14 | 10.37 |
| 2023-03-13 | 10.37 |
| 2023-03-10 | 14.63 |
| 2023-03-09 | 14.63 |
| 2023-03-08 | 14.63 |
| 2023-03-07 | 14.63 |
| 2023-03-06 | 15.70 |
| 2023-03-03 | 15.70 |
| 2023-03-02 | 15.70 |
| 2023-03-01 | 15.70 |
| 2023-02-28 | 15.70 |
| 2023-02-27 | 15.70 |
| 2023-02-24 | 15.70 |
| 2023-02-23 | 15.70 |
| 2023-02-22 | 15.16 |
| 2023-02-21 | 17.30 |
| 2023-02-20 | 17.30 |
| 2023-02-17 | 21.56 |
| 2023-02-16 | 21.56 |
| 2023-02-15 | 21.56 |
| 2023-02-14 | 17.30 |
| 2023-02-13 | 17.30 |
| 2023-02-10 | 19.43 |
| 2023-02-09 | 23.16 |
| 2023-02-08 | 22.63 |
| 2023-02-07 | 20.50 |
| 2023-02-06 | 19.96 |
| 2023-02-03 | 17.30 |
| 2023-02-02 | 17.30 |
| 2023-02-01 | 17.30 |
| 2023-01-31 | 22.09 |
| 2023-01-30 | 22.09 |
| 2023-01-27 | 22.63 |
| 2023-01-26 | 18.90 |
| 2023-01-20 | 17.30 |
| 2023-01-19 | 17.30 |
| 2023-01-18 | 9.83 |
| 2023-01-17 | 9.83 |
| 2023-01-16 | 9.83 |
| 2023-01-13 | 9.83 |
| 2023-01-12 | 11.96 |
| 2023-01-11 | 11.96 |
| 2023-01-10 | 17.30 |
| 2023-01-09 | 18.36 |
| 2023-01-06 | 18.36 |
| 2023-01-05 | 18.36 |
| 2023-01-04 | 7.17 |
| 2023-01-03 | 5.57 |
| 2022-12-30 | 4.50 |
| 2022-12-29 | 4.50 |
| 2022-12-28 | 3.97 |
| 2022-12-23 | 4.50 |
| 2022-12-22 | 4.50 |
| 2022-12-21 | 4.50 |
| 2022-12-20 | 4.50 |
| 2022-12-19 | 6.63 |
| 2022-12-16 | 6.63 |
| 2022-12-15 | 6.63 |
| 2022-12-14 | 6.63 |
| 2022-12-13 | 3.43 |
| 2022-12-12 | 3.43 |
| 2022-12-09 | 3.43 |
| 2022-12-08 | 0.23 |
| 2022-12-07 | 0.23 |
| 2022-12-06 | 2.37 |
| 2022-12-05 | 1.30 |
| 2022-12-02 | 1.30 |
| 2022-12-01 | 0.23 |
| 2022-11-30 | 1.30 |
| 2022-11-29 | -1.36 |
| 2022-11-28 | 1.30 |
| 2022-11-25 | 1.30 |
| 2022-11-24 | 1.30 |
| 2022-11-23 | 1.30 |
| 2022-11-22 | -1.36 |
| 2022-11-21 | 2.90 |
| 2022-11-18 | 6.63 |
| 2022-11-17 | 21.56 |
| 2022-11-16 | 21.56 |
| 2022-11-15 | 22.63 |
| 2022-11-14 | 19.96 |
| 2022-11-11 | 4.50 |
| 2022-11-10 | 0.77 |
| 2022-11-09 | 3.43 |
| 2022-11-08 | 2.90 |
| 2022-11-07 | 2.37 |
| 2022-11-04 | 2.37 |
| 2022-11-03 | 2.37 |
| 2022-11-02 | 2.37 |
| 2022-11-01 | 2.37 |
| 2022-10-31 | 2.37 |
| 2022-10-28 | 2.37 |
| 2022-10-27 | 2.37 |
| 2022-10-26 | 1.30 |
| 2022-10-25 | -1.36 |
| 2022-10-24 | -0.30 |
| 2022-10-21 | 9.83 |
| 2022-10-20 | 9.83 |
| 2022-10-19 | 10.90 |
| 2022-10-18 | 10.90 |
| 2022-10-17 | 10.90 |
| 2022-10-14 | 13.56 |
| 2022-10-13 | 11.43 |
| 2022-10-12 | 15.16 |
| 2022-10-11 | 15.16 |
| 2022-10-10 | 15.70 |
| 2022-10-07 | 21.03 |
| 2022-10-06 | 21.03 |
| 2022-10-05 | 22.63 |
| 2022-10-03 | 22.63 |
| 2022-09-30 | 17.30 |
| 2022-09-29 | 18.90 |
| 2022-09-28 | 22.09 |
| 2022-09-27 | 30.63 |
| 2022-09-26 | 30.63 |
| 2022-09-23 | 30.63 |
| 2022-09-22 | 30.63 |
| 2022-09-21 | 30.63 |
| 2022-09-20 | 30.63 |
| 2022-09-19 | 30.63 |
| 2022-09-16 | 30.63 |
| 2022-09-15 | 31.16 |
| 2022-09-14 | 29.03 |
| 2022-09-13 | 29.03 |
| 2022-09-09 | 29.03 |
| 2022-09-08 | 27.43 |
| 2022-09-07 | 27.43 |
| 2022-09-06 | 27.69 |
| 2022-09-05 | 27.69 |
| 2022-09-02 | 27.69 |
| 2022-09-01 | 25.67 |
| 2022-08-31 | 25.67 |
| 2022-08-30 | 25.67 |
| 2022-08-29 | 25.67 |
| 2022-08-26 | 26.68 |
| 2022-08-25 | 26.68 |
| 2022-08-24 | 19.08 |
| 2022-08-23 | 26.68 |
| 2022-08-22 | 26.68 |
| 2022-08-19 | 28.20 |
| 2022-08-18 | 28.20 |
| 2022-08-17 | 28.20 |
| 2022-08-16 | 28.20 |
| 2022-08-15 | 25.67 |
| 2022-08-12 | 25.67 |
| 2022-08-11 | 22.12 |
| 2022-08-10 | 22.63 |
| 2022-08-09 | 22.63 |
| 2022-08-08 | 24.15 |
| 2022-08-05 | 24.15 |
| 2022-08-04 | 24.15 |
| 2022-08-03 | 24.15 |
| 2022-08-02 | 24.15 |
| 2022-08-01 | 24.65 |
| 2022-07-29 | 22.63 |
| 2022-07-28 | 25.67 |
| 2022-07-27 | 25.67 |
| 2022-07-26 | 25.67 |
| 2022-07-25 | 25.67 |
| 2022-07-22 | 25.67 |
| 2022-07-21 | 25.67 |
| 2022-07-20 | 30.23 |
| 2022-07-19 | 30.23 |
| 2022-07-18 | 30.23 |
| 2022-07-15 | 30.23 |
| 2022-07-14 | 30.23 |
| 2022-07-13 | 30.23 |
| 2022-07-12 | 30.23 |
| 2022-07-11 | 30.23 |
| 2022-07-08 | 30.23 |
| 2022-07-07 | 30.23 |
| 2022-07-06 | 30.23 |
| 2022-07-05 | 32.76 |
| 2022-07-04 | 33.27 |
| 2022-06-30 | 33.27 |
| 2022-06-29 | 33.27 |
| 2022-06-28 | 30.23 |
| 2022-06-27 | 30.23 |
| 2022-06-24 | 30.23 |
| 2022-06-23 | 30.23 |
| 2022-06-22 | 30.23 |
| 2022-06-21 | 30.23 |
| 2022-06-20 | 30.23 |
| 2022-06-17 | 30.23 |
| 2022-06-16 | 31.24 |
| 2022-06-15 | 31.24 |
| 2022-06-14 | 31.24 |
| 2022-06-13 | 31.24 |
| 2022-06-10 | 31.24 |
| 2022-06-09 | 31.24 |
| 2022-06-08 | 31.24 |
| 2022-06-07 | 31.24 |
| 2022-06-06 | 31.24 |
| 2022-06-02 | 31.24 |
| 2022-06-01 | 30.73 |
| 2022-05-31 | 32.76 |
| 2022-05-30 | 32.76 |
| 2022-05-27 | 34.28 |
| 2022-05-26 | 26.68 |
| 2022-05-25 | 26.68 |
| 2022-05-24 | 25.67 |
| 2022-05-23 | 26.68 |
| 2022-05-20 | 29.72 |
| 2022-05-19 | 31.24 |
| 2022-05-18 | 32.76 |
| 2022-05-17 | 30.23 |
| 2022-05-16 | 31.24 |
| 2022-05-13 | 32.76 |
| 2022-05-12 | 32.76 |
| 2022-05-11 | 33.27 |
| 2022-05-10 | 33.27 |
| 2022-05-06 | 36.81 |
| 2022-05-05 | 37.32 |
| 2022-05-04 | 37.83 |
| 2022-05-03 | 37.83 |
| 2022-04-29 | 29.21 |
| 2022-04-28 | 29.21 |
| 2022-04-27 | 29.21 |
| 2022-04-26 | 29.21 |
| 2022-04-25 | 29.21 |
| 2022-04-22 | 31.75 |
| 2022-04-21 | 31.75 |
| 2022-04-20 | 31.75 |
| 2022-04-19 | 34.28 |
| 2022-04-14 | 35.29 |
| 2022-04-13 | 35.29 |
| 2022-04-12 | 35.29 |
| 2022-04-11 | 35.29 |
| 2022-04-08 | 31.75 |
| 2022-04-07 | 31.75 |
| 2022-04-06 | 30.23 |
| 2022-04-04 | 33.27 |
| 2022-04-01 | 33.27 |
| 2022-03-31 | 33.27 |
| 2022-03-30 | 33.27 |
| 2022-03-29 | 35.80 |
| 2022-03-28 | 35.80 |
| 2022-03-25 | 32.76 |
| 2022-03-24 | 31.75 |
| 2022-03-23 | 31.75 |
| 2022-03-22 | 33.27 |
| 2022-03-21 | 33.27 |
| 2022-03-18 | 31.24 |
| 2022-03-17 | 31.75 |
| 2022-03-16 | 28.71 |
| 2022-03-15 | 28.71 |
| 2022-03-14 | 36.31 |
| 2022-03-11 | 39.35 |
| 2022-03-10 | 39.35 |
| 2022-03-09 | 39.35 |
| 2022-03-08 | 39.35 |
| 2022-03-07 | 37.83 |
| 2022-03-04 | 37.83 |
| 2022-03-03 | 37.83 |
| 2022-03-02 | 37.83 |
| 2022-03-01 | 41.88 |
| 2022-02-28 | 41.88 |
| 2022-02-25 | 41.88 |
| 2022-02-24 | 42.39 |
| 2022-02-23 | 44.92 |
| 2022-02-22 | 44.92 |
| 2022-02-21 | 44.92 |
| 2022-02-18 | 42.39 |
| 2022-02-17 | 42.39 |
| 2022-02-16 | 42.39 |
| 2022-02-15 | 44.92 |
| 2022-02-14 | 43.91 |
| 2022-02-11 | 43.91 |
| 2022-02-10 | 48.47 |
| 2022-02-09 | 45.93 |
| 2022-02-08 | 45.93 |
| 2022-02-07 | 45.93 |
| 2022-02-04 | 45.93 |
| 2022-01-31 | 41.88 |
| 2022-01-28 | 41.88 |
| 2022-01-27 | 42.89 |
| 2022-01-26 | 42.89 |
| 2022-01-25 | 42.39 |
| 2022-01-24 | 42.39 |
| 2022-01-21 | 41.88 |
| 2022-01-20 | 41.88 |
| 2022-01-19 | 41.88 |
| 2022-01-18 | 41.37 |
| 2022-01-17 | 42.39 |
| 2022-01-14 | 46.95 |
| 2022-01-13 | 46.95 |
| 2022-01-12 | 46.95 |
| 2022-01-11 | 46.95 |
| 2022-01-10 | 46.95 |
| 2022-01-07 | 46.95 |
| 2022-01-06 | 46.95 |
| 2022-01-05 | 46.95 |
| 2022-01-04 | 46.95 |
| 2022-01-03 | 46.95 |
| 2021-12-31 | 49.99 |
| 2021-12-30 | 49.99 |
| 2021-12-29 | 46.95 |
| 2021-12-28 | 46.95 |
| 2021-12-24 | 46.95 |
| 2021-12-23 | 46.95 |
| 2021-12-22 | 47.96 |
| 2021-12-21 | 46.44 |
| 2021-12-20 | 46.44 |
| 2021-12-17 | 46.44 |
| 2021-12-16 | 46.44 |
| 2021-12-15 | 46.44 |
| 2021-12-14 | 46.44 |
| 2021-12-13 | 46.44 |
| 2021-12-10 | 45.93 |
| 2021-12-09 | 45.93 |
| 2021-12-08 | 52.02 |
| 2021-12-07 | 41.88 |
| 2021-12-06 | 41.88 |
| 2021-12-03 | 41.88 |
| 2021-12-02 | 41.88 |
| 2021-12-01 | 41.88 |
| 2021-11-30 | 41.88 |
| 2021-11-29 | 44.41 |
| 2021-11-26 | 44.41 |
| 2021-11-25 | 44.41 |
| 2021-11-24 | 44.41 |
| 2021-11-23 | 41.88 |
| 2021-11-22 | 42.89 |
| 2021-11-19 | 42.89 |
| 2021-11-18 | 42.89 |
| 2021-11-17 | 45.93 |
| 2021-11-16 | 44.41 |
| 2021-11-15 | 41.88 |
| 2021-11-12 | 44.41 |
| 2021-11-11 | 44.41 |
| 2021-11-10 | 46.95 |
| 2021-11-09 | 44.41 |
| 2021-11-08 | 41.37 |
| 2021-11-05 | 44.41 |
| 2021-11-04 | 49.48 |
| 2021-11-03 | 49.48 |
| 2021-11-02 | 44.41 |
| 2021-11-01 | 52.52 |
| 2021-10-29 | 53.54 |
| 2021-10-28 | 53.54 |
| 2021-10-27 | 54.55 |
| 2021-10-26 | 54.55 |
| 2021-10-25 | 58.60 |
| 2021-10-22 | 58.60 |
| 2021-10-21 | 58.60 |
| 2021-10-20 | 55.56 |
| 2021-10-19 | 52.02 |
| 2021-10-18 | 57.08 |
| 2021-10-15 | 54.04 |
| 2021-10-12 | 54.04 |
| 2021-10-11 | 54.04 |
| 2021-10-08 | 54.04 |
| 2021-10-07 | 52.02 |
| 2021-10-06 | 53.54 |
| 2021-10-05 | 53.03 |
| 2021-10-04 | 59.11 |
| 2021-09-30 | 59.11 |
| 2021-09-29 | 59.11 |
| 2021-09-28 | 59.11 |
| 2021-09-27 | 56.58 |
| 2021-09-24 | 59.11 |
| 2021-09-23 | 59.62 |
| 2021-09-21 | 42.39 |
| 2021-09-20 | 46.95 |
| 2021-09-17 | 57.08 |
| 2021-09-16 | 54.55 |
| 2021-09-15 | 57.08 |
| 2021-09-14 | 59.62 |
| 2021-09-13 | 59.62 |
| 2021-09-10 | 59.62 |
| 2021-09-09 | 59.11 |
| 2021-09-08 | 68.74 |
| 2021-09-07 | 70.26 |
| 2021-09-06 | 71.27 |
| 2021-09-03 | 66.20 |
| 2021-09-02 | 57.59 |
| 2021-09-01 | 64.68 |
| 2021-08-31 | 69.75 |
| 2021-08-30 | 69.50 |
| 2021-08-27 | 69.50 |
| 2021-08-26 | 69.99 |
| 2021-08-25 | 69.99 |
| 2021-08-24 | 69.99 |
| 2021-08-23 | 70.47 |
| 2021-08-20 | 67.05 |
| 2021-08-19 | 69.99 |
| 2021-08-18 | 69.99 |
| 2021-08-17 | 68.52 |
| 2021-08-16 | 69.99 |
| 2021-08-13 | 79.75 |
| 2021-08-12 | 79.75 |
| 2021-08-11 | 76.82 |
| 2021-08-10 | 78.29 |
| 2021-08-09 | 79.75 |
| 2021-08-06 | 80.73 |
| 2021-08-05 | 80.73 |
| 2021-08-04 | 80.73 |
| 2021-08-03 | 79.75 |
| 2021-08-02 | 79.75 |
| 2021-07-30 | 79.75 |
| 2021-07-29 | 79.75 |
| 2021-07-28 | 70.96 |
| 2021-07-27 | 70.96 |
| 2021-07-26 | 80.73 |
| 2021-07-23 | 80.73 |
| 2021-07-22 | 78.29 |
| 2021-07-21 | 80.73 |
| 2021-07-20 | 85.62 |
| 2021-07-19 | 84.64 |
| 2021-07-16 | 85.62 |
| 2021-07-15 | 87.57 |
| 2021-07-14 | 80.24 |
| 2021-07-13 | 81.71 |
| 2021-07-12 | 81.71 |
| 2021-07-09 | 81.71 |
| 2021-07-08 | 79.27 |
| 2021-07-07 | 81.71 |
| 2021-07-06 | 82.69 |
| 2021-07-05 | 82.69 |
| 2021-07-02 | 85.62 |
| 2021-06-30 | 85.62 |
| 2021-06-29 | 78.29 |
| 2021-06-28 | 78.29 |
| 2021-06-25 | 78.29 |
| 2021-06-24 | 80.24 |
| 2021-06-23 | 80.73 |
| 2021-06-22 | 80.73 |
| 2021-06-21 | 82.20 |
| 2021-06-18 | 79.75 |
| 2021-06-17 | 80.73 |
| 2021-06-16 | 72.43 |
| 2021-06-15 | 72.43 |
| 2021-06-11 | 75.36 |
| 2021-06-10 | 78.29 |
| 2021-06-09 | 78.29 |
| 2021-06-08 | 82.20 |
| 2021-06-07 | 83.17 |
| 2021-06-04 | 75.85 |
| 2021-06-03 | 81.22 |
| 2021-06-02 | 81.22 |
| 2021-06-01 | 82.20 |
| 2021-05-31 | 76.82 |
| 2021-05-28 | 77.31 |
| 2021-05-27 | 71.45 |
| 2021-05-26 | 78.29 |
| 2021-05-25 | 73.40 |
| 2021-05-24 | 73.40 |
| 2021-05-21 | 73.40 |
| 2021-05-20 | 71.94 |
| 2021-05-18 | 71.45 |
| 2021-05-17 | 69.99 |
| 2021-05-14 | 68.52 |
| 2021-05-13 | 62.17 |
| 2021-05-12 | 64.12 |
| 2021-05-11 | 60.22 |
| 2021-05-10 | 59.73 |
| 2021-05-07 | 61.19 |
| 2021-05-06 | 63.64 |
| 2021-05-05 | 63.15 |
| 2021-05-04 | 74.87 |
| 2021-05-03 | 72.92 |
| 2021-04-30 | 67.54 |
| 2021-04-29 | 67.54 |
| 2021-04-28 | 72.43 |
| 2021-04-27 | 73.40 |
| 2021-04-26 | 73.40 |
| 2021-04-23 | 70.96 |
| 2021-04-22 | 72.92 |
| 2021-04-21 | 69.99 |
| 2021-04-20 | 69.99 |
| 2021-04-19 | 69.50 |
| 2021-04-16 | 68.52 |
| 2021-04-15 | 67.05 |
| 2021-04-14 | 62.17 |
| 2021-04-13 | 61.19 |
| 2021-04-12 | 58.75 |
| 2021-04-09 | 54.35 |
| 2021-04-08 | 56.31 |
| 2021-04-07 | 50.45 |
| 2021-04-01 | 49.96 |
| 2021-03-31 | 44.59 |
| 2021-03-30 | 48.49 |
| 2021-03-29 | 46.54 |
| 2021-03-26 | 48.98 |
| 2021-03-25 | 44.59 |
| 2021-03-24 | 41.65 |
| 2021-03-23 | 39.70 |
| 2021-03-22 | 41.65 |
| 2021-03-19 | 38.24 |
| 2021-03-18 | 48.00 |
| 2021-03-17 | 44.59 |
| 2021-03-16 | 37.75 |
| 2021-03-15 | 38.24 |
| 2021-03-12 | 37.26 |
| 2021-03-11 | 36.77 |
| 2021-03-10 | 33.84 |
| 2021-03-09 | 36.77 |
| 2021-03-08 | 34.33 |
| 2021-03-05 | 36.77 |
| 2021-03-04 | 36.77 |
| 2021-03-03 | 38.24 |
| 2021-03-02 | 34.82 |
| 2021-03-01 | 35.30 |
| 2021-02-26 | 33.84 |
| 2021-02-25 | 34.82 |
| 2021-02-24 | 29.44 |
| 2021-02-23 | 33.35 |
| 2021-02-22 | 32.37 |
| 2021-02-19 | 35.30 |
| 2021-02-18 | 34.33 |
| 2021-02-17 | 36.28 |
| 2021-02-16 | 35.79 |
| 2021-02-11 | 35.30 |
| 2021-02-10 | 35.30 |
| 2021-02-09 | 33.35 |
| 2021-02-08 | 33.35 |
| 2021-02-05 | 36.77 |
| 2021-02-04 | 37.75 |
| 2021-02-03 | 37.75 |
| 2021-02-02 | 36.77 |
| 2021-02-01 | 34.82 |
| 2021-01-29 | 33.35 |
| 2021-01-28 | 35.30 |
| 2021-01-27 | 31.89 |
| 2021-01-26 | 31.89 |
| 2021-01-25 | 31.89 |
| 2021-01-22 | 28.95 |
| 2021-01-21 | 28.95 |
| 2021-01-20 | 29.93 |
| 2021-01-19 | 30.91 |
| 2021-01-18 | 30.91 |
| 2021-01-15 | 28.47 |
| 2021-01-14 | 28.47 |
| 2021-01-13 | 28.47 |
| 2021-01-12 | 28.47 |
| 2021-01-11 | 28.47 |
| 2021-01-08 | 28.47 |
| 2021-01-07 | 27.98 |
| 2021-01-06 | 28.95 |
| 2021-01-05 | 28.47 |
| 2021-01-04 | 27.98 |
| 2020-12-31 | 28.47 |
| 2020-12-30 | 27.98 |
| 2020-12-29 | 27.98 |
| 2020-12-28 | 27.00 |
| 2020-12-24 | 26.02 |
| 2020-12-23 | 26.02 |
| 2020-12-22 | 26.51 |
| 2020-12-21 | 25.54 |
| 2020-12-18 | 25.54 |
| 2020-12-17 | 25.54 |
| 2020-12-16 | 27.49 |
| 2020-12-15 | 27.49 |
| 2020-12-14 | 27.49 |
| 2020-12-11 | 26.02 |
| 2020-12-10 | 24.07 |
| 2020-12-09 | 25.05 |
| 2020-12-08 | 24.56 |
| 2020-12-07 | 25.05 |
| 2020-12-04 | 25.54 |
| 2020-12-03 | 26.51 |
| 2020-12-02 | 27.00 |
| 2020-12-01 | 27.00 |
| 2020-11-30 | 27.00 |
| 2020-11-27 | 27.98 |
| 2020-11-26 | 27.00 |
| 2020-11-25 | 26.02 |
| 2020-11-24 | 28.95 |
| 2020-11-23 | 28.95 |
| 2020-11-20 | 26.51 |
| 2020-11-19 | 24.56 |
| 2020-11-18 | 27.98 |
| 2020-11-17 | 26.02 |
| 2020-11-16 | 27.49 |
| 2020-11-13 | 27.49 |
| 2020-11-12 | 26.51 |
| 2020-11-11 | 28.47 |
| 2020-11-10 | 26.02 |
| 2020-11-09 | 26.02 |
| 2020-11-06 | 27.49 |
| 2020-11-05 | 27.49 |
| 2020-11-04 | 27.00 |
| 2020-11-03 | 22.12 |
| 2020-11-02 | 20.16 |
| 2020-10-30 | 20.16 |
| 2020-10-29 | 20.16 |
| 2020-10-28 | 22.60 |
| 2020-10-27 | 22.60 |
| 2020-10-23 | 22.60 |
| 2020-10-22 | 22.60 |
| 2020-10-21 | 23.09 |
| 2020-10-20 | 18.70 |
| 2020-10-19 | 17.23 |
| 2020-10-16 | 21.14 |
| 2020-10-15 | 21.14 |
| 2020-10-14 | 21.14 |
| 2020-10-12 | 21.14 |
| 2020-10-09 | 22.60 |
| 2020-10-08 | 22.12 |
| 2020-10-07 | 21.14 |
| 2020-10-06 | 21.14 |
| 2020-10-05 | 19.19 |
| 2020-09-30 | 19.19 |
| 2020-09-29 | 18.70 |
| 2020-09-28 | 18.70 |
| 2020-09-25 | 18.70 |
| 2020-09-24 | 18.70 |
| 2020-09-23 | 21.14 |
| 2020-09-22 | 21.14 |
| 2020-09-21 | 20.65 |
| 2020-09-18 | 20.65 |
| 2020-09-17 | 20.65 |
| 2020-09-16 | 20.16 |
| 2020-09-15 | 21.14 |
| 2020-09-14 | 21.14 |
| 2020-09-11 | 24.56 |
| 2020-09-10 | 24.56 |
| 2020-09-09 | 24.56 |
| 2020-09-08 | 24.56 |
| 2020-09-07 | 25.54 |
| 2020-09-04 | 24.56 |
| 2020-09-03 | 25.54 |
| 2020-09-02 | 25.54 |
| 2020-09-01 | 25.54 |
| 2020-08-31 | 25.78 |
| 2020-08-28 | 25.31 |
| 2020-08-27 | 25.31 |
| 2020-08-26 | 25.31 |
| 2020-08-25 | 24.85 |
| 2020-08-24 | 22.98 |
| 2020-08-21 | 21.59 |
| 2020-08-20 | 21.59 |
| 2020-08-19 | 22.05 |
| 2020-08-18 | 22.05 |
| 2020-08-17 | 22.05 |
| 2020-08-14 | 23.45 |
| 2020-08-13 | 21.59 |
| 2020-08-12 | 21.59 |
| 2020-08-11 | 21.59 |
| 2020-08-10 | 20.66 |
| 2020-08-07 | 22.05 |
| 2020-08-06 | 22.05 |
| 2020-08-05 | 23.45 |
| 2020-08-04 | 22.05 |
| 2020-08-03 | 23.45 |
| 2020-07-31 | 21.12 |
| 2020-07-30 | 18.33 |
| 2020-07-29 | 17.86 |
| 2020-07-28 | 17.86 |
| 2020-07-27 | 17.86 |
| 2020-07-24 | 19.26 |
| 2020-07-23 | 21.12 |
| 2020-07-22 | 21.12 |
| 2020-07-21 | 20.66 |
| 2020-07-20 | 20.19 |
| 2020-07-17 | 22.05 |
| 2020-07-16 | 21.12 |
| 2020-07-15 | 24.38 |
| 2020-07-14 | 24.38 |
| 2020-07-13 | 24.38 |
| 2020-07-10 | 25.78 |
| 2020-07-09 | 24.85 |
| 2020-07-08 | 22.05 |
| 2020-07-07 | 22.05 |
| 2020-07-06 | 23.45 |
| 2020-07-03 | 21.12 |
| 2020-07-02 | 18.79 |
| 2020-06-30 | 18.79 |
| 2020-06-29 | 21.12 |
| 2020-06-26 | 18.79 |
| 2020-06-24 | 18.79 |
| 2020-06-23 | 18.79 |
| 2020-06-22 | 18.79 |
| 2020-06-19 | 18.79 |
| 2020-06-18 | 18.79 |
| 2020-06-17 | 17.86 |
| 2020-06-16 | 19.26 |
| 2020-06-15 | 16.00 |
| 2020-06-12 | 16.00 |
| 2020-06-11 | 16.00 |
| 2020-06-10 | 16.00 |
| 2020-06-09 | 16.93 |
| 2020-06-08 | 9.47 |
| 2020-06-05 | 14.13 |
| 2020-06-04 | 14.13 |
| 2020-06-03 | 14.60 |
| 2020-06-02 | 15.07 |
| 2020-06-01 | 5.75 |
| 2020-05-29 | 5.28 |
| 2020-05-28 | 13.20 |
| 2020-05-27 | 13.20 |
| 2020-05-26 | 3.88 |
| 2020-05-25 | 1.56 |
| 2020-05-22 | 9.94 |
| 2020-05-21 | 9.94 |
| 2020-05-20 | 9.94 |
| 2020-05-19 | 9.94 |
| 2020-05-18 | 9.94 |
| 2020-05-15 | 9.94 |
| 2020-05-14 | 10.87 |
| 2020-05-13 | 10.87 |
| 2020-05-12 | 10.87 |
| 2020-05-11 | 10.87 |
| 2020-05-08 | 9.94 |
| 2020-05-07 | 9.94 |
| 2020-05-06 | 9.94 |
| 2020-05-05 | 9.94 |
| 2020-05-04 | 9.94 |
| 2020-04-29 | 9.94 |
| 2020-04-28 | 9.94 |
| 2020-04-27 | 9.94 |
| 2020-04-24 | 9.94 |
| 2020-04-23 | 9.94 |
| 2020-04-22 | 8.08 |
| 2020-04-21 | 8.08 |
| 2020-04-20 | 9.94 |
| 2020-04-17 | 9.94 |
| 2020-04-16 | 11.80 |
| 2020-04-15 | 11.80 |
| 2020-04-14 | 11.80 |
| 2020-04-09 | 11.80 |
| 2020-04-08 | 11.80 |
| 2020-04-07 | 11.80 |
| 2020-04-06 | 11.80 |
| 2020-04-03 | 12.74 |
| 2020-04-02 | 12.74 |
| 2020-04-01 | 12.74 |
| 2020-03-31 | 11.80 |
| 2020-03-30 | 9.47 |
| 2020-03-27 | 9.47 |
| 2020-03-26 | 4.82 |
| 2020-03-25 | 4.82 |
| 2020-03-24 | 11.80 |
| 2020-03-23 | 6.68 |
| 2020-03-20 | 14.60 |
| 2020-03-19 | 14.13 |
| 2020-03-18 | 20.19 |
| 2020-03-17 | 22.05 |
| 2020-03-16 | 25.78 |
| 2020-03-13 | 28.11 |
| 2020-03-12 | 32.77 |
| 2020-03-11 | 34.63 |
| 2020-03-10 | 34.63 |
| 2020-03-09 | 34.63 |
| 2020-03-06 | 35.10 |
| 2020-03-05 | 35.10 |
| 2020-03-04 | 35.10 |
| 2020-03-03 | 35.10 |
| 2020-03-02 | 35.10 |
| 2020-02-28 | 35.10 |
| 2020-02-27 | 35.10 |
| 2020-02-26 | 35.10 |
| 2020-02-25 | 35.10 |
| 2020-02-24 | 35.10 |
| 2020-02-21 | 35.10 |
| 2020-02-20 | 37.43 |
| 2020-02-19 | 34.63 |
| 2020-02-18 | 39.76 |
| 2020-02-17 | 39.76 |
| 2020-02-14 | 34.16 |
| 2020-02-13 | 36.96 |
| 2020-02-12 | 36.96 |
| 2020-02-11 | 38.82 |
| 2020-02-10 | 38.82 |
| 2020-02-07 | 38.82 |
| 2020-02-06 | 38.82 |
| 2020-02-05 | 36.96 |
| 2020-02-04 | 37.89 |
| 2020-02-03 | 36.03 |
| 2020-01-31 | 38.82 |
| 2020-01-30 | 44.88 |
| 2020-01-29 | 45.81 |
| 2020-01-24 | 45.81 |
| 2020-01-23 | 42.55 |
| 2020-01-22 | 45.81 |
| 2020-01-21 | 48.14 |
| 2020-01-20 | 52.33 |
| 2020-01-17 | 46.74 |
| 2020-01-16 | 49.07 |
| 2020-01-15 | 47.21 |
| 2020-01-14 | 47.21 |
| 2020-01-13 | 48.14 |
| 2020-01-10 | 48.14 |
| 2020-01-09 | 49.07 |
| 2020-01-08 | 49.07 |
| 2020-01-07 | 49.07 |
| 2020-01-06 | 49.07 |
| 2020-01-03 | 49.54 |
| 2020-01-02 | 49.07 |
| 2019-12-31 | 49.07 |
| 2019-12-30 | 49.07 |
| 2019-12-27 | 49.07 |
| 2019-12-24 | 48.61 |
| 2019-12-23 | 48.61 |
| 2019-12-20 | 48.61 |
| 2019-12-19 | 48.14 |
| 2019-12-18 | 48.14 |
| 2019-12-17 | 48.14 |
| 2019-12-16 | 48.14 |
| 2019-12-13 | 48.61 |
| 2019-12-12 | 49.07 |
| 2019-12-11 | 49.07 |
| 2019-12-10 | 48.14 |
| 2019-12-09 | 48.14 |
| 2019-12-06 | 48.14 |
| 2019-12-05 | 45.81 |
| 2019-12-04 | 50.00 |
| 2019-12-03 | 48.14 |
| 2019-12-02 | 49.07 |
| 2019-11-29 | 49.07 |
| 2019-11-28 | 48.14 |
| 2019-11-27 | 52.33 |
| 2019-11-26 | 52.33 |
| 2019-11-25 | 52.33 |
| 2019-11-22 | 54.20 |
| 2019-11-21 | 54.20 |
| 2019-11-20 | 53.73 |
| 2019-11-19 | 53.26 |
| 2019-11-18 | 53.26 |
| 2019-11-15 | 53.26 |
| 2019-11-14 | 53.26 |
| 2019-11-13 | 53.73 |
| 2019-11-12 | 53.73 |
| 2019-11-11 | 53.73 |
| 2019-11-08 | 58.39 |
| 2019-11-07 | 58.39 |
| 2019-11-06 | 56.53 |
| 2019-11-05 | 56.06 |
| 2019-11-04 | 56.06 |
| 2019-11-01 | 54.66 |
| 2019-10-31 | 52.80 |
| 2019-10-30 | 52.80 |
| 2019-10-29 | 52.80 |
| 2019-10-28 | 52.80 |
| 2019-10-25 | 54.20 |
| 2019-10-24 | 54.20 |
| 2019-10-23 | 58.39 |
| 2019-10-22 | 58.39 |
| 2019-10-21 | 58.39 |
| 2019-10-18 | 58.85 |
| 2019-10-17 | 58.85 |
| 2019-10-16 | 55.59 |
| 2019-10-15 | 55.59 |
| 2019-10-14 | 55.13 |
| 2019-10-11 | 52.33 |
| 2019-10-10 | 50.47 |
| 2019-10-09 | 55.13 |
| 2019-10-08 | 55.13 |
| 2019-10-04 | 55.13 |
| 2019-10-03 | 56.06 |
| 2019-10-02 | 56.06 |
| 2019-09-30 | 56.06 |
| 2019-09-27 | 56.06 |
| 2019-09-26 | 57.92 |
| 2019-09-25 | 57.92 |
| 2019-09-24 | 62.12 |
| 2019-09-23 | 62.12 |
| 2019-09-20 | 63.51 |
| 2019-09-19 | 62.58 |
| 2019-09-18 | 62.58 |
| 2019-09-17 | 60.25 |
| 2019-09-16 | 60.72 |
| 2019-09-13 | 63.05 |
| 2019-09-12 | 63.05 |
| 2019-09-11 | 64.91 |
| 2019-09-10 | 60.72 |
| 2019-09-09 | 60.72 |
| 2019-09-06 | 65.38 |
| 2019-09-05 | 65.38 |
| 2019-09-04 | 65.38 |
| 2019-09-03 | 62.12 |
| 2019-09-02 | 61.88 |
| 2019-08-30 | 61.88 |
| 2019-08-29 | 61.88 |
| 2019-08-28 | 61.88 |
| 2019-08-27 | 67.28 |
| 2019-08-26 | 67.28 |
| 2019-08-23 | 68.63 |
| 2019-08-22 | 69.53 |
| 2019-08-21 | 69.53 |
| 2019-08-20 | 69.98 |
| 2019-08-19 | 69.98 |
| 2019-08-16 | 65.93 |
| 2019-08-15 | 66.38 |
| 2019-08-14 | 66.38 |
| 2019-08-13 | 68.18 |
| 2019-08-12 | 68.18 |
| 2019-08-09 | 68.18 |
| 2019-08-08 | 68.18 |
| 2019-08-07 | 66.83 |
| 2019-08-06 | 67.28 |
| 2019-08-05 | 69.53 |
| 2019-08-02 | 71.78 |
| 2019-08-01 | 71.78 |
| 2019-07-31 | 77.62 |
| 2019-07-30 | 77.62 |
| 2019-07-29 | 77.62 |
| 2019-07-26 | 77.62 |
| 2019-07-25 | 78.52 |
| 2019-07-24 | 77.62 |
| 2019-07-23 | 79.42 |
| 2019-07-22 | 78.07 |
| 2019-07-19 | 78.07 |
| 2019-07-18 | 77.62 |
| 2019-07-17 | 77.62 |
| 2019-07-16 | 77.62 |
| 2019-07-15 | 78.52 |
| 2019-07-12 | 78.52 |
| 2019-07-11 | 79.42 |
| 2019-07-10 | 79.42 |
| 2019-07-09 | 79.87 |
| 2019-07-08 | 79.87 |
| 2019-07-05 | 79.87 |
| 2019-07-04 | 81.22 |
| 2019-07-03 | 79.87 |
| 2019-07-02 | 79.87 |
| 2019-06-28 | 77.17 |
| 2019-06-27 | 79.87 |
| 2019-06-26 | 78.97 |
| 2019-06-25 | 76.27 |
| 2019-06-24 | 77.17 |
| 2019-06-21 | 74.47 |
| 2019-06-20 | 79.87 |
| 2019-06-19 | 78.97 |
| 2019-06-18 | 78.97 |
| 2019-06-17 | 78.97 |
| 2019-06-14 | 77.17 |
| 2019-06-13 | 76.27 |
| 2019-06-12 | 79.42 |
| 2019-06-11 | 79.87 |
| 2019-06-10 | 78.52 |
| 2019-06-06 | 77.17 |
| 2019-06-05 | 76.72 |
| 2019-06-04 | 76.72 |
| 2019-06-03 | 76.27 |
| 2019-05-31 | 77.17 |
| 2019-05-30 | 79.87 |
| 2019-05-29 | 79.87 |
| 2019-05-28 | 79.87 |
| 2019-05-27 | 79.87 |
| 2019-05-24 | 79.87 |
| 2019-05-23 | 78.97 |
| 2019-05-22 | 79.87 |
| 2019-05-21 | 78.97 |
| 2019-05-20 | 79.87 |
| 2019-05-17 | 79.87 |
| 2019-05-16 | 84.37 |
| 2019-05-15 | 79.42 |
| 2019-05-14 | 78.97 |
| 2019-05-10 | 83.47 |
| 2019-05-09 | 81.22 |
| 2019-05-08 | 82.12 |
| 2019-05-07 | 83.92 |
| 2019-05-06 | 82.57 |
| 2019-05-03 | 86.62 |
| 2019-05-02 | 85.72 |
| 2019-04-30 | 84.37 |
| 2019-04-29 | 84.37 |
| 2019-04-26 | 84.82 |
| 2019-04-25 | 85.27 |
| 2019-04-24 | 85.27 |
| 2019-04-23 | 85.27 |
| 2019-04-18 | 85.27 |
| 2019-04-17 | 87.06 |
| 2019-04-16 | 87.51 |
| 2019-04-15 | 87.06 |
| 2019-04-12 | 86.17 |
| 2019-04-11 | 85.72 |
| 2019-04-10 | 86.17 |
| 2019-04-09 | 85.27 |
| 2019-04-08 | 83.92 |
| 2019-04-04 | 83.47 |
| 2019-04-03 | 83.47 |
| 2019-04-02 | 83.47 |
| 2019-04-01 | 83.47 |
| 2019-03-29 | 82.12 |
| 2019-03-28 | 80.77 |
| 2019-03-27 | 80.77 |
| 2019-03-26 | 79.42 |
| 2019-03-25 | 78.52 |
| 2019-03-22 | 77.62 |
| 2019-03-21 | 76.27 |
| 2019-03-20 | 76.27 |
| 2019-03-19 | 76.72 |
| 2019-03-18 | 76.27 |
| 2019-03-15 | 75.82 |
| 2019-03-14 | 74.92 |
| 2019-03-13 | 75.37 |
| 2019-03-12 | 75.37 |
| 2019-03-11 | 75.37 |
| 2019-03-08 | 75.37 |
| 2019-03-07 | 75.37 |
| 2019-03-06 | 75.82 |
| 2019-03-05 | 78.07 |
| 2019-03-04 | 78.07 |
| 2019-03-01 | 76.72 |
| 2019-02-28 | 76.72 |
| 2019-02-27 | 76.72 |
| 2019-02-26 | 76.72 |
| 2019-02-25 | 76.72 |
| 2019-02-22 | 75.37 |
| 2019-02-21 | 72.23 |
| 2019-02-20 | 72.23 |
| 2019-02-19 | 73.12 |
| 2019-02-18 | 73.12 |
| 2019-02-15 | 71.78 |
| 2019-02-14 | 72.23 |
| 2019-02-13 | 72.68 |
| 2019-02-12 | 70.88 |
| 2019-02-11 | 70.88 |
| 2019-02-08 | 69.98 |
| 2019-02-04 | 69.98 |
| 2019-02-01 | 69.98 |
| 2019-01-31 | 70.43 |
| 2019-01-30 | 68.63 |
| 2019-01-29 | 69.08 |
| 2019-01-28 | 65.93 |
| 2019-01-25 | 64.58 |
| 2019-01-24 | 64.13 |
| 2019-01-23 | 61.88 |
| 2019-01-22 | 61.88 |
| 2019-01-21 | 61.88 |
| 2019-01-18 | 61.88 |
| 2019-01-17 | 61.88 |
| 2019-01-16 | 62.78 |
| 2019-01-15 | 64.13 |
| 2019-01-14 | 61.88 |
| 2019-01-11 | 61.88 |
| 2019-01-10 | 61.88 |
| 2019-01-09 | 61.88 |
| 2019-01-08 | 61.88 |
| 2019-01-07 | 61.88 |
| 2019-01-04 | 62.78 |
| 2019-01-03 | 61.88 |
| 2019-01-02 | 61.43 |
| 2018-12-31 | 63.23 |
| 2018-12-28 | 62.78 |
| 2018-12-27 | 61.88 |
| 2018-12-24 | 64.58 |
| 2018-12-21 | 64.58 |
| 2018-12-20 | 66.38 |
| 2018-12-19 | 67.28 |
| 2018-12-18 | 68.18 |
| 2018-12-17 | 68.18 |
| 2018-12-14 | 69.08 |
| 2018-12-13 | 69.08 |
| 2018-12-12 | 68.18 |
| 2018-12-11 | 68.18 |
| 2018-12-10 | 66.38 |
| 2018-12-07 | 68.18 |
| 2018-12-06 | 68.63 |
| 2018-12-05 | 68.63 |
| 2018-12-04 | 68.63 |
| 2018-12-03 | 69.98 |
| 2018-11-30 | 68.18 |
| 2018-11-29 | 69.08 |
| 2018-11-28 | 69.08 |
| 2018-11-27 | 69.08 |
| 2018-11-26 | 69.08 |
| 2018-11-23 | 69.08 |
| 2018-11-22 | 69.53 |
| 2018-11-21 | 69.53 |
| 2018-11-20 | 68.63 |
| 2018-11-19 | 68.63 |
| 2018-11-16 | 71.78 |
| 2018-11-15 | 70.88 |
| 2018-11-14 | 69.53 |
| 2018-11-13 | 69.53 |
| 2018-11-12 | 69.98 |
| 2018-11-09 | 70.43 |
| 2018-11-08 | 70.43 |
| 2018-11-07 | 70.43 |
| 2018-11-06 | 70.43 |
| 2018-11-05 | 70.88 |
| 2018-11-02 | 70.88 |
| 2018-11-01 | 68.63 |
| 2018-10-31 | 67.73 |
| 2018-10-30 | 68.63 |
| 2018-10-29 | 68.63 |
| 2018-10-26 | 68.63 |
| 2018-10-25 | 68.63 |
| 2018-10-24 | 68.63 |
| 2018-10-23 | 68.63 |
| 2018-10-22 | 68.63 |
| 2018-10-19 | 67.73 |
| 2018-10-18 | 67.73 |
| 2018-10-16 | 69.08 |
| 2018-10-15 | 67.28 |
| 2018-10-12 | 68.63 |
| 2018-10-11 | 66.83 |
| 2018-10-10 | 71.33 |
| 2018-10-09 | 70.88 |
| 2018-10-08 | 70.88 |
| 2018-10-05 | 71.78 |
| 2018-10-04 | 73.57 |
| 2018-10-03 | 74.92 |
| 2018-10-02 | 75.82 |
| 2018-09-28 | 76.27 |
| 2018-09-27 | 76.27 |
| 2018-09-26 | 76.27 |
| 2018-09-24 | 76.27 |
| 2018-09-21 | 76.27 |
| 2018-09-20 | 74.47 |
| 2018-09-19 | 73.57 |
| 2018-09-18 | 73.12 |
| 2018-09-17 | 73.12 |
| 2018-09-14 | 75.37 |
| 2018-09-13 | 75.37 |
| 2018-09-12 | 75.37 |
| 2018-09-11 | 75.37 |
| 2018-09-10 | 75.37 |
| 2018-09-07 | 75.37 |
| 2018-09-06 | 83.47 |
| 2018-09-05 | 83.92 |
| 2018-09-04 | 84.37 |
| 2018-09-03 | 84.82 |
| 2018-08-31 | 84.82 |
| 2018-08-30 | 84.82 |
| 2018-08-29 | 84.82 |
| 2018-08-28 | 83.69 |
| 2018-08-27 | 83.69 |
| 2018-08-24 | 83.69 |
| 2018-08-23 | 83.69 |
| 2018-08-22 | 83.69 |
| 2018-08-21 | 83.69 |
| 2018-08-20 | 81.97 |
| 2018-08-17 | 80.24 |
| 2018-08-16 | 79.38 |
| 2018-08-15 | 81.10 |
| 2018-08-14 | 84.12 |
| 2018-08-13 | 84.55 |
| 2018-08-10 | 84.55 |
| 2018-08-09 | 84.55 |
| 2018-08-08 | 85.42 |
| 2018-08-07 | 85.42 |
| 2018-08-06 | 84.12 |
| 2018-08-03 | 84.55 |
| 2018-08-02 | 85.42 |
| 2018-08-01 | 85.42 |
| 2018-07-31 | 87.57 |
| 2018-07-30 | 86.28 |
| 2018-07-27 | 85.42 |
| 2018-07-26 | 84.55 |
| 2018-07-25 | 82.83 |
| 2018-07-24 | 82.83 |
| 2018-07-23 | 83.26 |
| 2018-07-20 | 82.83 |
| 2018-07-19 | 84.99 |
| 2018-07-18 | 83.26 |
| 2018-07-17 | 82.83 |
| 2018-07-16 | 82.83 |
| 2018-07-13 | 83.26 |
| 2018-07-12 | 83.26 |
| 2018-07-11 | 83.26 |
| 2018-07-10 | 84.55 |
| 2018-07-09 | 84.55 |
| 2018-07-06 | 81.54 |
| 2018-07-05 | 78.52 |
| 2018-07-04 | 77.66 |
| 2018-07-03 | 82.83 |
| 2018-06-29 | 87.57 |
| 2018-06-28 | 88.87 |
| 2018-06-27 | 98.35 |
| 2018-06-26 | 101.80 |
| 2018-06-25 | 104.82 |
| 2018-06-22 | 105.25 |
| 2018-06-21 | 106.98 |
| 2018-06-20 | 106.98 |
| 2018-06-19 | 106.98 |
| 2018-06-15 | 112.58 |
| 2018-06-14 | 112.58 |
| 2018-06-13 | 113.01 |
| 2018-06-12 | 110.43 |
| 2018-06-11 | 108.70 |
| 2018-06-08 | 108.70 |
| 2018-06-07 | 110.43 |
| 2018-06-06 | 109.13 |
| 2018-06-05 | 106.11 |
| 2018-06-04 | 105.25 |
| 2018-06-01 | 104.39 |
| 2018-05-31 | 101.80 |
| 2018-05-30 | 99.22 |
| 2018-05-29 | 100.08 |
| 2018-05-28 | 99.22 |
| 2018-05-25 | 98.35 |
| 2018-05-24 | 99.22 |
| 2018-05-23 | 97.92 |
| 2018-05-21 | 98.78 |
| 2018-05-18 | 98.35 |
| 2018-05-17 | 98.35 |
| 2018-05-16 | 99.22 |
| 2018-05-15 | 99.22 |
| 2018-05-14 | 98.78 |
| 2018-05-11 | 95.77 |
| 2018-05-10 | 93.61 |
| 2018-05-09 | 92.32 |
| 2018-05-08 | 93.61 |
| 2018-05-07 | 92.32 |
| 2018-05-04 | 91.02 |
| 2018-05-03 | 91.45 |
| 2018-05-02 | 92.32 |
| 2018-04-30 | 92.75 |
| 2018-04-27 | 92.75 |
| 2018-04-26 | 93.18 |
| 2018-04-25 | 90.59 |
| 2018-04-24 | 95.77 |
| 2018-04-23 | 91.89 |
| 2018-04-20 | 89.30 |
| 2018-04-19 | 89.30 |
| 2018-04-18 | 89.30 |
| 2018-04-17 | 92.75 |
| 2018-04-16 | 96.20 |
| 2018-04-13 | 98.35 |
| 2018-04-12 | 98.35 |
| 2018-04-11 | 98.35 |
| 2018-04-10 | 99.65 |
| 2018-04-09 | 98.35 |
| 2018-04-06 | 98.35 |
| 2018-04-04 | 98.35 |
| 2018-04-03 | 100.51 |
| 2018-03-29 | 100.51 |
| 2018-03-28 | 97.92 |
| 2018-03-27 | 103.53 |
| 2018-03-26 | 101.80 |
| 2018-03-23 | 102.67 |
| 2018-03-22 | 107.84 |
| 2018-03-21 | 110.43 |
| 2018-03-20 | 109.56 |
| 2018-03-19 | 109.13 |
| 2018-03-16 | 109.13 |
| 2018-03-15 | 109.13 |
| 2018-03-14 | 107.41 |
| 2018-03-13 | 109.13 |
| 2018-03-12 | 107.84 |
| 2018-03-09 | 105.68 |
| 2018-03-08 | 105.68 |
| 2018-03-07 | 104.82 |
| 2018-03-06 | 105.25 |
| 2018-03-05 | 105.25 |
| 2018-03-02 | 106.98 |
| 2018-03-01 | 107.84 |
| 2018-02-28 | 107.41 |
| 2018-02-27 | 106.98 |
| 2018-02-26 | 111.29 |
| 2018-02-23 | 111.29 |
| 2018-02-22 | 108.70 |
| 2018-02-21 | 108.70 |
| 2018-02-20 | 108.70 |
| 2018-02-15 | 108.70 |
| 2018-02-14 | 104.39 |
| 2018-02-13 | 101.80 |
| 2018-02-12 | 100.51 |
| 2018-02-09 | 98.78 |
| 2018-02-08 | 103.96 |
| 2018-02-07 | 102.67 |
| 2018-02-06 | 102.67 |
| 2018-02-05 | 112.15 |
| 2018-02-02 | 116.03 |
| 2018-02-01 | 116.46 |
| 2018-01-31 | 115.60 |
| 2018-01-30 | 115.17 |
| 2018-01-29 | 117.33 |
| 2018-01-26 | 116.89 |
| 2018-01-25 | 116.89 |
| 2018-01-24 | 116.46 |
| 2018-01-23 | 116.46 |
| 2018-01-22 | 116.03 |
| 2018-01-19 | 116.46 |
| 2018-01-18 | 116.46 |
| 2018-01-17 | 118.19 |
| 2018-01-16 | 115.60 |
| 2018-01-15 | 115.60 |
| 2018-01-12 | 117.76 |
| 2018-01-11 | 116.46 |
| 2018-01-10 | 117.76 |
| 2018-01-09 | 117.76 |
| 2018-01-08 | 117.76 |
| 2018-01-05 | 119.48 |
| 2018-01-04 | 112.15 |
| 2018-01-03 | 111.29 |
| 2018-01-02 | 106.98 |
| 2017-12-29 | 102.67 |
| 2017-12-28 | 100.08 |
| 2017-12-27 | 100.08 |
| 2017-12-22 | 99.22 |
| 2017-12-21 | 100.51 |
| 2017-12-20 | 101.80 |
| 2017-12-19 | 100.94 |
| 2017-12-18 | 94.90 |
| 2017-12-15 | 94.90 |
| 2017-12-14 | 96.20 |
| 2017-12-13 | 98.35 |
| 2017-12-12 | 96.63 |
| 2017-12-11 | 95.77 |
| 2017-12-08 | 101.80 |
| 2017-12-07 | 100.51 |
| 2017-12-06 | 102.67 |
| 2017-12-05 | 109.13 |
| 2017-12-04 | 111.29 |
| 2017-12-01 | 113.45 |
| 2017-11-30 | 111.72 |
| 2017-11-29 | 114.74 |
| 2017-11-28 | 120.34 |
| 2017-11-27 | 117.76 |
| 2017-11-24 | 119.91 |
| 2017-11-23 | 117.76 |
| 2017-11-22 | 115.60 |
| 2017-11-21 | 115.17 |
| 2017-11-20 | 117.33 |
| 2017-11-17 | 120.34 |
| 2017-11-16 | 120.34 |
| 2017-11-15 | 124.66 |
| 2017-11-14 | 128.11 |
| 2017-11-13 | 123.36 |
| 2017-11-10 | 120.34 |
| 2017-11-09 | 123.36 |
| 2017-11-08 | 123.79 |
| 2017-11-07 | 125.09 |
| 2017-11-06 | 122.07 |
| 2017-11-03 | 125.09 |
| 2017-11-02 | 123.36 |
| 2017-11-01 | 123.79 |
| 2017-10-31 | 122.93 |
| 2017-10-30 | 120.78 |
| 2017-10-27 | 122.50 |
| 2017-10-26 | 124.23 |
| 2017-10-25 | 124.23 |
| 2017-10-24 | 125.09 |
| 2017-10-23 | 125.09 |
| 2017-10-20 | 125.09 |
| 2017-10-19 | 125.95 |
| 2017-10-18 | 128.97 |
| 2017-10-17 | 127.67 |
| 2017-10-16 | 129.83 |
| 2017-10-13 | 129.83 |
| 2017-10-12 | 130.26 |
| 2017-10-11 | 129.83 |
| 2017-10-10 | 131.56 |
| 2017-10-09 | 128.97 |
| 2017-10-06 | 128.97 |
| 2017-10-04 | 131.99 |
| 2017-10-03 | 132.85 |
| 2017-09-29 | 129.83 |
| 2017-09-28 | 128.54 |
| 2017-09-27 | 126.81 |
| 2017-09-26 | 125.95 |
| 2017-09-25 | 130.69 |
| 2017-09-22 | 131.12 |
| 2017-09-21 | 130.69 |
| 2017-09-20 | 129.40 |
| 2017-09-19 | 127.67 |
| 2017-09-18 | 126.38 |
| 2017-09-15 | 124.66 |
| 2017-09-14 | 122.50 |
| 2017-09-13 | 119.05 |
| 2017-09-12 | 114.31 |
| 2017-09-11 | 114.74 |
| 2017-09-08 | 113.45 |
| 2017-09-07 | 118.62 |
| 2017-09-06 | 98.35 |
| 2017-09-05 | 96.20 |
| 2017-09-04 | 97.49 |
| 2017-09-01 | 96.20 |
| 2017-08-31 | 93.18 |
| 2017-08-30 | 94.47 |
| 2017-08-29 | 95.55 |
| 2017-08-28 | 95.55 |
| 2017-08-25 | 95.13 |
| 2017-08-24 | 95.55 |
| 2017-08-22 | 97.65 |
| 2017-08-21 | 97.23 |
| 2017-08-18 | 98.49 |
| 2017-08-17 | 100.59 |
| 2017-08-16 | 101.43 |
| 2017-08-15 | 102.26 |
| 2017-08-14 | 103.94 |
| 2017-08-11 | 103.94 |
| 2017-08-10 | 105.62 |
| 2017-08-09 | 106.04 |
| 2017-08-08 | 103.52 |
| 2017-08-07 | 103.10 |
| 2017-08-04 | 101.43 |
| 2017-08-03 | 101.84 |
| 2017-08-02 | 100.59 |
| 2017-08-01 | 100.17 |
| 2017-07-31 | 102.68 |
| 2017-07-28 | 97.23 |
| 2017-07-27 | 99.75 |
| 2017-07-26 | 96.39 |
| 2017-07-25 | 97.23 |
| 2017-07-24 | 98.91 |
| 2017-07-21 | 101.43 |
| 2017-07-20 | 105.62 |
| 2017-07-19 | 110.24 |
| 2017-07-18 | 111.08 |
| 2017-07-17 | 110.66 |
| 2017-07-14 | 110.66 |
| 2017-07-13 | 101.43 |
| 2017-07-12 | 91.35 |
| 2017-07-11 | 88.00 |
| 2017-07-10 | 85.90 |
| 2017-07-07 | 85.90 |
| 2017-07-06 | 85.90 |
| 2017-07-05 | 85.48 |
| 2017-07-04 | 87.58 |
| 2017-07-03 | 79.60 |
| 2017-06-30 | 77.09 |
| 2017-06-29 | 76.25 |
| 2017-06-28 | 77.93 |
| 2017-06-27 | 80.44 |
| 2017-06-26 | 80.44 |
| 2017-06-23 | 80.44 |
| 2017-06-22 | 81.70 |
| 2017-06-21 | 82.96 |
| 2017-06-20 | 81.70 |
| 2017-06-19 | 81.70 |
| 2017-06-16 | 74.99 |
| 2017-06-15 | 74.57 |
| 2017-06-14 | 76.25 |
| 2017-06-13 | 76.67 |
| 2017-06-12 | 75.83 |
| 2017-06-09 | 76.25 |
| 2017-06-08 | 82.12 |
| 2017-06-07 | 84.22 |
| 2017-06-06 | 84.22 |
| 2017-06-05 | 85.06 |
| 2017-06-02 | 88.00 |
| 2017-06-01 | 90.93 |
| 2017-05-31 | 90.93 |
| 2017-05-29 | 88.84 |
| 2017-05-26 | 90.09 |
| 2017-05-25 | 93.03 |
| 2017-05-24 | 93.03 |
| 2017-05-23 | 91.35 |
| 2017-05-22 | 85.90 |
| 2017-05-19 | 81.70 |
| 2017-05-18 | 79.60 |
| 2017-05-17 | 82.12 |
| 2017-05-16 | 80.86 |
| 2017-05-15 | 82.12 |
| 2017-05-12 | 82.54 |
| 2017-05-11 | 80.02 |
| 2017-05-10 | 77.93 |
| 2017-05-09 | 76.25 |
| 2017-05-08 | 74.99 |
| 2017-05-05 | 74.57 |
| 2017-05-04 | 76.25 |
| 2017-05-02 | 75.83 |
| 2017-04-28 | 74.57 |
| 2017-04-27 | 75.41 |
| 2017-04-26 | 75.41 |
| 2017-04-25 | 75.41 |
| 2017-04-24 | 72.89 |
| 2017-04-21 | 72.47 |
| 2017-04-20 | 72.05 |
| 2017-04-19 | 69.95 |
| 2017-04-18 | 69.95 |
| 2017-04-13 | 72.47 |
| 2017-04-12 | 72.47 |
| 2017-04-11 | 72.05 |
| 2017-04-10 | 71.63 |
| 2017-04-07 | 70.79 |
| 2017-04-06 | 72.47 |
| 2017-04-05 | 73.73 |
| 2017-04-03 | 72.05 |
| 2017-03-31 | 72.05 |
| 2017-03-30 | 72.05 |
| 2017-03-29 | 71.63 |
| 2017-03-28 | 71.63 |
| 2017-03-27 | 70.37 |
| 2017-03-24 | 75.41 |
| 2017-03-23 | 75.83 |
| 2017-03-22 | 74.99 |
| 2017-03-21 | 77.51 |
| 2017-03-20 | 76.25 |
| 2017-03-17 | 76.67 |
| 2017-03-16 | 76.67 |
| 2017-03-15 | 74.15 |
| 2017-03-14 | 72.89 |
| 2017-03-13 | 74.15 |
| 2017-03-10 | 74.57 |
| 2017-03-09 | 74.57 |
| 2017-03-08 | 76.25 |
| 2017-03-07 | 76.25 |
| 2017-03-06 | 76.25 |
| 2017-03-03 | 78.35 |
| 2017-03-02 | 77.51 |
| 2017-03-01 | 75.83 |
| 2017-02-28 | 76.67 |
| 2017-02-27 | 76.25 |
| 2017-02-24 | 74.15 |
| 2017-02-23 | 70.79 |
| 2017-02-22 | 70.37 |
| 2017-02-21 | 70.79 |
| 2017-02-20 | 70.37 |
| 2017-02-17 | 67.85 |
| 2017-02-16 | 67.85 |
| 2017-02-15 | 68.27 |
| 2017-02-14 | 69.53 |
| 2017-02-13 | 66.18 |
| 2017-02-10 | 61.56 |
| 2017-02-09 | 58.20 |
| 2017-02-08 | 55.68 |
| 2017-02-07 | 49.81 |
| 2017-02-06 | 48.97 |
| 2017-02-03 | 48.97 |
| 2017-02-02 | 50.65 |
| 2017-02-01 | 50.23 |
| 2017-01-27 | 48.97 |
| 2017-01-26 | 48.13 |
| 2017-01-25 | 48.13 |
| 2017-01-24 | 23.79 |
| 2017-01-23 | 23.79 |
| 2017-01-20 | 23.79 |
| 2017-01-19 | 23.79 |
| 2017-01-18 | 24.21 |
| 2017-01-17 | 22.95 |
| 2017-01-16 | 22.95 |
| 2017-01-13 | 23.37 |
| 2017-01-12 | 24.21 |
| 2017-01-11 | 24.21 |
| 2017-01-10 | 23.79 |
| 2017-01-09 | 23.37 |
| 2017-01-06 | 22.95 |
| 2017-01-05 | 22.95 |
| 2017-01-04 | 23.37 |
| 2017-01-03 | 26.73 |
| 2016-12-30 | 27.15 |
| 2016-12-29 | 23.79 |
| 2016-12-28 | 23.79 |
| 2016-12-23 | 23.79 |
| 2016-12-22 | 23.79 |
| 2016-12-21 | 23.79 |
| 2016-12-20 | 23.79 |
| 2016-12-19 | 23.79 |
| 2016-12-16 | 23.79 |
| 2016-12-15 | 23.79 |
| 2016-12-14 | 24.63 |
| 2016-12-13 | 23.79 |
| 2016-12-12 | 24.21 |
| 2016-12-09 | 24.63 |
| 2016-12-08 | 24.63 |
| 2016-12-07 | 24.63 |
| 2016-12-06 | 24.21 |
| 2016-12-05 | 23.79 |
| 2016-12-02 | 24.21 |
| 2016-12-01 | 24.21 |
| 2016-11-30 | 24.21 |
| 2016-11-29 | 24.63 |
| 2016-11-28 | 25.05 |
| 2016-11-25 | 24.63 |
| 2016-11-24 | 24.21 |
| 2016-11-23 | 24.63 |
| 2016-11-22 | 23.79 |
| 2016-11-21 | 23.37 |
| 2016-11-18 | 25.05 |
| 2016-11-17 | 21.69 |
| 2016-11-16 | 21.69 |
| 2016-11-15 | 21.69 |
| 2016-11-14 | 22.11 |
| 2016-11-11 | 23.79 |
| 2016-11-10 | 25.47 |
| 2016-11-09 | 24.21 |
| 2016-11-08 | 25.47 |
| 2016-11-07 | 25.89 |
| 2016-11-04 | 26.31 |
| 2016-11-03 | 26.31 |
| 2016-11-02 | 26.31 |
| 2016-11-01 | 26.73 |
| 2016-10-31 | 26.73 |
| 2016-10-28 | 26.31 |
| 2016-10-27 | 28.83 |
| 2016-10-26 | 28.83 |
| 2016-10-25 | 28.83 |
| 2016-10-24 | 30.09 |
| 2016-10-20 | 29.25 |
| 2016-10-19 | 28.83 |
| 2016-10-18 | 28.83 |
| 2016-10-17 | 28.41 |
| 2016-10-14 | 27.15 |
| 2016-10-13 | 27.15 |
| 2016-10-12 | 27.99 |
| 2016-10-11 | 27.57 |
| 2016-10-07 | 28.41 |
| 2016-10-06 | 28.83 |
| 2016-10-05 | 28.41 |
| 2016-10-04 | 28.83 |
| 2016-10-03 | 28.83 |
| 2016-09-30 | 29.67 |
| 2016-09-29 | 30.09 |
| 2016-09-28 | 28.83 |
| 2016-09-27 | 28.83 |
| 2016-09-26 | 27.99 |
| 2016-09-23 | 29.25 |
| 2016-09-22 | 28.83 |
| 2016-09-21 | 29.25 |
| 2016-09-20 | 29.25 |
| 2016-09-19 | 28.41 |
| 2016-09-15 | 26.73 |
| 2016-09-14 | 28.83 |
| 2016-09-13 | 29.25 |
| 2016-09-12 | 27.15 |
| 2016-09-09 | 28.41 |
| 2016-09-08 | 30.51 |
| 2016-09-07 | 30.51 |
| 2016-09-06 | 30.51 |
| 2016-09-05 | 30.09 |
| 2016-09-02 | 29.25 |
| 2016-09-01 | 28.83 |
| 2016-08-31 | 27.99 |
| 2016-08-30 | 27.57 |
| 2016-08-29 | 27.78 |
| 2016-08-26 | 27.78 |
| 2016-08-25 | 27.78 |
| 2016-08-24 | 27.78 |
| 2016-08-23 | 27.38 |
| 2016-08-22 | 27.38 |
| 2016-08-19 | 28.99 |
| 2016-08-18 | 28.99 |
| 2016-08-17 | 28.59 |
| 2016-08-16 | 28.99 |
| 2016-08-15 | 27.78 |
| 2016-08-12 | 26.97 |
| 2016-08-11 | 26.97 |
| 2016-08-10 | 26.57 |
| 2016-08-09 | 25.76 |
| 2016-08-08 | 25.76 |
| 2016-08-05 | 24.96 |
| 2016-08-04 | 24.55 |
| 2016-08-03 | 25.36 |
| 2016-08-01 | 24.96 |
| 2016-07-29 | 24.15 |
| 2016-07-28 | 24.55 |
| 2016-07-27 | 24.55 |
| 2016-07-26 | 24.15 |
| 2016-07-25 | 23.75 |
| 2016-07-22 | 24.55 |
| 2016-07-21 | 23.75 |
| 2016-07-20 | 23.35 |
| 2016-07-19 | 22.54 |
| 2016-07-18 | 21.73 |
| 2016-07-15 | 21.33 |
| 2016-07-14 | 21.33 |
| 2016-07-13 | 21.33 |
| 2016-07-12 | 21.73 |
| 2016-07-11 | 23.35 |
| 2016-07-08 | 22.14 |
| 2016-07-07 | 21.73 |
| 2016-07-06 | 21.73 |
| 2016-07-05 | 22.94 |
| 2016-07-04 | 20.12 |
| 2016-06-30 | 20.12 |
| 2016-06-29 | 20.12 |
| 2016-06-28 | 20.93 |
| 2016-06-27 | 20.52 |
| 2016-06-24 | 20.93 |
| 2016-06-23 | 21.73 |
| 2016-06-22 | 21.73 |
| 2016-06-21 | 20.93 |
| 2016-06-20 | 21.73 |
| 2016-06-17 | 21.33 |
| 2016-06-16 | 20.93 |
| 2016-06-15 | 20.93 |
| 2016-06-14 | 20.93 |
| 2016-06-13 | 20.12 |
| 2016-06-10 | 22.94 |
| 2016-06-08 | 23.35 |
| 2016-06-07 | 20.93 |
| 2016-06-06 | 18.91 |
| 2016-06-03 | 19.72 |
| 2016-06-02 | 18.91 |
| 2016-06-01 | 18.91 |
| 2016-05-31 | 18.91 |
| 2016-05-30 | 18.91 |
| 2016-05-27 | 17.30 |
| 2016-05-26 | 17.30 |
| 2016-05-25 | 17.30 |
| 2016-05-24 | 16.09 |
| 2016-05-23 | 16.09 |
| 2016-05-20 | 16.90 |
| 2016-05-19 | 16.90 |
| 2016-05-18 | 16.49 |
| 2016-05-17 | 16.49 |
| 2016-05-16 | 16.49 |
| 2016-05-13 | 18.10 |
| 2016-05-12 | 18.91 |
| 2016-05-11 | 19.31 |
| 2016-05-10 | 18.10 |
| 2016-05-09 | 20.52 |
| 2016-05-06 | 19.72 |
| 2016-05-05 | 19.72 |
| 2016-05-04 | 20.93 |
| 2016-05-03 | 18.51 |
| 2016-04-29 | 18.91 |
| 2016-04-28 | 20.12 |
| 2016-04-27 | 18.51 |
| 2016-04-26 | 18.51 |
| 2016-04-25 | 18.10 |
| 2016-04-22 | 18.10 |
| 2016-04-21 | 18.10 |
| 2016-04-20 | 19.31 |
| 2016-04-19 | 18.10 |
| 2016-04-18 | 16.90 |
| 2016-04-15 | 15.28 |
| 2016-04-14 | 14.48 |
| 2016-04-13 | 15.28 |
| 2016-04-12 | 13.27 |
| 2016-04-11 | 13.27 |
| 2016-04-08 | 12.86 |
| 2016-04-07 | 12.86 |
| 2016-04-06 | 12.86 |
| 2016-04-05 | 12.86 |
| 2016-04-01 | 13.27 |
| 2016-03-31 | 13.27 |
| 2016-03-30 | 12.86 |
| 2016-03-29 | 12.46 |
| 2016-03-24 | 12.86 |
| 2016-03-23 | 13.67 |
| 2016-03-22 | 14.07 |
| 2016-03-21 | 14.07 |
| 2016-03-18 | 14.07 |
| 2016-03-17 | 13.27 |
| 2016-03-16 | 12.86 |
| 2016-03-15 | 14.48 |
| 2016-03-14 | 12.86 |
| 2016-03-11 | 12.86 |
| 2016-03-10 | 13.67 |
| 2016-03-09 | 13.67 |
| 2016-03-08 | 12.86 |
| 2016-03-07 | 10.85 |
| 2016-03-04 | 10.45 |
| 2016-03-03 | 8.03 |
| 2016-03-02 | 8.03 |
| 2016-03-01 | 7.22 |
| 2016-02-29 | 7.22 |
| 2016-02-26 | 7.62 |
| 2016-02-25 | 8.03 |
| 2016-02-24 | 8.03 |
| 2016-02-23 | 8.03 |
| 2016-02-22 | 7.62 |
| 2016-02-19 | 7.62 |
| 2016-02-18 | 9.64 |
| 2016-02-17 | 8.03 |
| 2016-02-16 | 8.03 |
| 2016-02-15 | 6.82 |
| 2016-02-12 | 4.00 |
| 2016-02-11 | 2.79 |
| 2016-02-05 | 5.61 |
| 2016-02-04 | 5.21 |
| 2016-02-03 | 5.21 |
| 2016-02-02 | 5.21 |
| 2016-02-01 | 6.01 |
| 2016-01-29 | 6.01 |
| 2016-01-28 | 3.19 |
| 2016-01-27 | 3.19 |
| 2016-01-26 | 2.79 |
| 2016-01-25 | 3.19 |
| 2016-01-22 | 1.58 |
| 2016-01-21 | 3.59 |
| 2016-01-20 | 2.79 |
| 2016-01-19 | 6.82 |
| 2016-01-18 | 6.42 |
| 2016-01-15 | 7.62 |
| 2016-01-14 | 8.03 |
| 2016-01-13 | 8.43 |
| 2016-01-12 | 5.61 |
| 2016-01-11 | 5.61 |
| 2016-01-08 | 8.83 |
| 2016-01-07 | 7.62 |
| 2016-01-06 | 8.03 |
| 2016-01-05 | 8.83 |
| 2016-01-04 | 7.62 |
| 2015-12-31 | 8.83 |
| 2015-12-30 | 8.83 |
| 2015-12-29 | 8.83 |
| 2015-12-28 | 8.83 |
| 2015-12-24 | 8.83 |
| 2015-12-23 | 8.83 |
| 2015-12-22 | 8.03 |
| 2015-12-21 | 8.43 |
| 2015-12-18 | 7.62 |
| 2015-12-17 | 7.62 |
| 2015-12-16 | 7.22 |
| 2015-12-15 | 7.22 |
| 2015-12-14 | 6.82 |
| 2015-12-11 | 6.42 |
| 2015-12-10 | 7.62 |
| 2015-12-09 | 8.83 |
| 2015-12-08 | 8.83 |
| 2015-12-07 | 8.83 |
| 2015-12-04 | 8.03 |
| 2015-12-03 | 8.03 |
| 2015-12-02 | 8.03 |
| 2015-12-01 | 8.03 |
| 2015-11-30 | 7.62 |
| 2015-11-27 | 8.43 |
| 2015-11-26 | 8.43 |
| 2015-11-25 | 8.83 |
| 2015-11-24 | 8.43 |
| 2015-11-23 | 8.03 |
| 2015-11-20 | 8.83 |
| 2015-11-19 | 8.03 |
| 2015-11-18 | 7.62 |
| 2015-11-17 | 8.03 |
| 2015-11-16 | 8.03 |
| 2015-11-13 | 8.03 |
| 2015-11-12 | 8.03 |
| 2015-11-11 | 7.22 |
| 2015-11-10 | 7.22 |
| 2015-11-09 | 7.22 |
| 2015-11-06 | 8.03 |
| 2015-11-05 | 8.43 |
| 2015-11-04 | 7.62 |
| 2015-11-03 | 8.03 |
| 2015-11-02 | 8.03 |
| 2015-10-30 | 8.83 |
| 2015-10-29 | 8.83 |
| 2015-10-28 | 8.83 |
| 2015-10-27 | 10.85 |
| 2015-10-26 | 9.64 |
| 2015-10-23 | 10.04 |
| 2015-10-22 | 9.64 |
| 2015-10-20 | 10.04 |
| 2015-10-19 | 9.64 |
| 2015-10-16 | 9.64 |
| 2015-10-15 | 9.64 |
| 2015-10-14 | 9.64 |
| 2015-10-13 | 10.04 |
| 2015-10-12 | 9.24 |
| 2015-10-09 | 9.24 |
| 2015-10-08 | 8.03 |
| 2015-10-07 | 8.83 |
| 2015-10-06 | 8.03 |
| 2015-10-05 | 8.43 |
| 2015-10-02 | 7.62 |
| 2015-09-30 | 6.82 |
| 2015-09-29 | 6.82 |
| 2015-09-25 | 6.82 |
| 2015-09-24 | 6.82 |
| 2015-09-23 | 6.82 |
| 2015-09-22 | 8.83 |
| 2015-09-21 | 8.83 |
| 2015-09-18 | 9.64 |
| 2015-09-17 | 8.43 |
| 2015-09-16 | 7.62 |
| 2015-09-15 | 5.61 |
| 2015-09-14 | 4.40 |
| 2015-09-11 | 3.59 |
| 2015-09-10 | 3.19 |
| 2015-09-09 | 1.58 |
| 2015-09-08 | 0.37 |
| 2015-09-07 | 2.38 |
| 2015-09-04 | 1.98 |
| 2015-09-02 | 1.98 |
| 2015-09-01 | 0.77 |
| 2015-08-31 | 0.57 |
| 2015-08-28 | 0.57 |
| 2015-08-27 | -0.20 |
| 2015-08-26 | -0.58 |
| 2015-08-25 | -1.35 |
| 2015-08-24 | -2.12 |
| 2015-08-21 | 3.64 |
| 2015-08-20 | 5.94 |
| 2015-08-19 | 6.71 |
| 2015-08-18 | 7.86 |
| 2015-08-17 | 7.86 |
| 2015-08-14 | 9.78 |
| 2015-08-13 | 10.93 |
| 2015-08-12 | 10.55 |
| 2015-08-11 | 12.09 |
| 2015-08-10 | 12.09 |
| 2015-08-07 | 10.55 |
| 2015-08-06 | 10.93 |
| 2015-08-05 | 11.32 |
| 2015-08-04 | 11.32 |
| 2015-08-03 | 10.55 |
| 2015-07-31 | 10.17 |
| 2015-07-30 | 9.02 |
| 2015-07-29 | 9.78 |
| 2015-07-28 | 12.09 |
| 2015-07-27 | 10.17 |
| 2015-07-24 | 13.62 |
| 2015-07-23 | 14.01 |
| 2015-07-22 | 15.16 |
| 2015-07-21 | 15.16 |
| 2015-07-20 | 15.16 |
| 2015-07-17 | 15.16 |
| 2015-07-16 | 13.24 |
| 2015-07-15 | 11.32 |
| 2015-07-14 | 12.09 |
| 2015-07-13 | 15.54 |
| 2015-07-10 | 14.39 |
| 2015-07-09 | 10.17 |
| 2015-07-08 | 4.03 |
| 2015-07-07 | 9.78 |
| 2015-07-06 | 12.47 |
| 2015-07-03 | 20.92 |
| 2015-07-02 | 26.29 |
| 2015-06-30 | 26.67 |
| 2015-06-29 | 27.06 |
| 2015-06-26 | 30.90 |
| 2015-06-25 | 30.51 |
| 2015-06-24 | 31.28 |
| 2015-06-23 | 29.74 |
| 2015-06-22 | 29.36 |
| 2015-06-19 | 29.36 |
| 2015-06-18 | 31.66 |
| 2015-06-17 | 32.05 |
| 2015-06-16 | 29.74 |
| 2015-06-15 | 31.66 |
| 2015-06-12 | 29.36 |
| 2015-06-11 | 27.82 |
| 2015-06-10 | 26.29 |
| 2015-06-09 | 27.82 |
| 2015-06-08 | 21.68 |
| 2015-06-05 | 22.07 |
| 2015-06-04 | 21.68 |
| 2015-06-03 | 21.68 |
| 2015-06-02 | 21.68 |
| 2015-06-01 | 22.83 |
| 2015-05-29 | 20.15 |
| 2015-05-28 | 19.38 |
| 2015-05-27 | 20.92 |
| 2015-05-26 | 21.30 |
| 2015-05-22 | 19.76 |
| 2015-05-21 | 18.23 |
| 2015-05-20 | 18.23 |
| 2015-05-19 | 19.00 |
| 2015-05-18 | 17.84 |
| 2015-05-15 | 17.84 |
| 2015-05-14 | 18.61 |
| 2015-05-13 | 17.08 |
| 2015-05-12 | 18.23 |
| 2015-05-11 | 19.38 |
| 2015-05-08 | 19.38 |
| 2015-05-07 | 15.92 |
| 2015-05-06 | 19.38 |
| 2015-05-05 | 19.76 |
| 2015-05-04 | 23.22 |
| 2015-04-30 | 19.38 |
| 2015-04-29 | 18.61 |
| 2015-04-28 | 17.84 |
| 2015-04-27 | 10.55 |
| 2015-04-24 | 9.78 |
| 2015-04-23 | 7.48 |
| 2015-04-22 | 8.63 |
| 2015-04-21 | 7.48 |
| 2015-04-20 | 7.48 |
| 2015-04-17 | 9.78 |
| 2015-04-16 | 9.02 |
| 2015-04-15 | 10.17 |
| 2015-04-14 | 9.02 |
| 2015-04-13 | 10.93 |
| 2015-04-10 | 5.94 |
| 2015-04-09 | 4.41 |
| 2015-04-08 | 4.03 |
| 2015-04-02 | 3.64 |
| 2015-04-01 | 2.49 |
| 2015-03-31 | 2.49 |
| 2015-03-30 | 2.87 |
| 2015-03-27 | 3.26 |
| 2015-03-26 | 3.26 |
| 2015-03-25 | 2.11 |
| 2015-03-24 | 3.26 |
| 2015-03-23 | 3.64 |
| 2015-03-20 | 3.64 |
| 2015-03-19 | 3.64 |
| 2015-03-18 | 3.64 |
| 2015-03-17 | 3.64 |
| 2015-03-16 | 4.41 |
| 2015-03-13 | 4.79 |
| 2015-03-12 | 4.41 |
| 2015-03-11 | 4.03 |
| 2015-03-10 | 3.64 |
| 2015-03-09 | 3.26 |
| 2015-03-06 | 2.49 |
| 2015-03-05 | 1.72 |
| 2015-03-04 | 1.72 |
| 2015-03-03 | 1.72 |
| 2015-03-02 | 1.72 |
| 2015-02-27 | 0.95 |
| 2015-02-26 | 0.95 |
| 2015-02-25 | 0.95 |
| 2015-02-24 | 1.34 |
| 2015-02-23 | 1.72 |
| 2015-02-18 | 1.72 |
| 2015-02-17 | 1.34 |
| 2015-02-16 | 1.34 |
| 2015-02-13 | 1.34 |
| 2015-02-12 | 1.34 |
| 2015-02-11 | 1.34 |
| 2015-02-10 | 2.49 |
| 2015-02-09 | 2.49 |
| 2015-02-06 | 1.72 |
| 2015-02-05 | 1.72 |
| 2015-02-04 | 0.95 |
| 2015-02-03 | -0.58 |
| 2015-02-02 | -0.96 |
| 2015-01-30 | -1.35 |
| 2015-01-29 | -0.20 |
| 2015-01-28 | -0.96 |
| 2015-01-27 | -0.96 |
| 2015-01-26 | -1.73 |
| 2015-01-23 | -0.96 |
| 2015-01-22 | -0.58 |
| 2015-01-21 | -0.58 |
| 2015-01-20 | -0.58 |
| 2015-01-19 | -0.20 |
| 2015-01-16 | -1.73 |
| 2015-01-15 | -0.96 |
| 2015-01-14 | -0.96 |
| 2015-01-13 | -0.96 |
| 2015-01-12 | -0.58 |
| 2015-01-09 | -1.35 |
| 2015-01-08 | -0.20 |
| 2015-01-07 | -2.12 |
| 2015-01-06 | -2.12 |
| 2015-01-05 | -2.12 |
| 2015-01-02 | -2.12 |
| 2014-12-31 | -1.73 |
| 2014-12-30 | -2.12 |
| 2014-12-29 | -2.50 |
| 2014-12-24 | -0.58 |
| 2014-12-23 | -2.50 |
| 2014-12-22 | -2.50 |
| 2014-12-19 | -2.50 |
| 2014-12-18 | -2.12 |
| 2014-12-17 | -2.12 |
| 2014-12-16 | -2.12 |
| 2014-12-15 | 0.95 |
| 2014-12-12 | 1.34 |
| 2014-12-11 | 1.34 |
| 2014-12-10 | 0.57 |
| 2014-12-09 | 1.34 |
| 2014-12-08 | 1.72 |
| 2014-12-05 | 1.72 |
| 2014-12-04 | 1.72 |
| 2014-12-03 | 2.49 |
| 2014-12-02 | 1.72 |
| 2014-12-01 | 0.95 |
| 2014-11-28 | 2.87 |
| 2014-11-27 | 3.26 |
| 2014-11-26 | 4.03 |
| 2014-11-25 | 3.64 |
| 2014-11-24 | 3.64 |
| 2014-11-21 | 2.49 |
| 2014-11-20 | 2.87 |
| 2014-11-19 | 3.26 |
| 2014-11-18 | 2.87 |
| 2014-11-17 | 3.64 |
| 2014-11-14 | 3.64 |
| 2014-11-13 | 3.64 |
| 2014-11-12 | 3.64 |
| 2014-11-11 | 3.64 |
| 2014-11-10 | 3.64 |
| 2014-11-07 | 3.64 |
| 2014-11-06 | 3.64 |
| 2014-11-05 | 4.03 |
| 2014-11-04 | 4.03 |
| 2014-11-03 | 3.64 |
| 2014-10-31 | 3.64 |
| 2014-10-30 | 4.03 |
| 2014-10-29 | 4.03 |
| 2014-10-28 | 4.03 |
| 2014-10-27 | 3.26 |
| 2014-10-24 | 5.56 |
| 2014-10-23 | 5.94 |
| 2014-10-22 | 5.94 |
| 2014-10-21 | 5.56 |
| 2014-10-20 | 4.79 |
| 2014-10-17 | 5.18 |
| 2014-10-16 | 4.41 |
| 2014-10-15 | 4.41 |
| 2014-10-14 | 5.94 |
| 2014-10-13 | 5.94 |
| 2014-10-10 | 5.56 |
| 2014-10-09 | 5.94 |
| 2014-10-08 | 5.56 |
| 2014-10-07 | 6.33 |
| 2014-10-06 | 6.33 |
| 2014-10-03 | 4.03 |
| 2014-09-30 | 3.64 |
| 2014-09-29 | 5.56 |
| 2014-09-26 | 7.48 |
| 2014-09-25 | 7.48 |
| 2014-09-24 | 8.25 |
| 2014-09-23 | 8.25 |
| 2014-09-22 | 8.25 |
| 2014-09-19 | 9.40 |
| 2014-09-18 | 9.40 |
| 2014-09-17 | 9.02 |
| 2014-09-16 | 7.86 |
| 2014-09-15 | 8.25 |
| 2014-09-12 | 9.40 |
| 2014-09-11 | 8.63 |
| 2014-09-10 | 8.63 |
| 2014-09-08 | 9.02 |
| 2014-09-05 | 9.40 |
| 2014-09-04 | 9.02 |
| 2014-09-03 | 9.40 |
| 2014-09-02 | 8.25 |
| 2014-09-01 | 8.82 |
| 2014-08-29 | 8.09 |
| 2014-08-28 | 7.35 |
| 2014-08-27 | 7.35 |
| 2014-08-26 | 7.72 |
| 2014-08-25 | 6.99 |
| 2014-08-22 | 6.99 |
| 2014-08-21 | 6.62 |
| 2014-08-20 | 6.25 |
| 2014-08-19 | 5.51 |
| 2014-08-18 | 5.15 |
| 2014-08-15 | 5.15 |
| 2014-08-14 | 5.51 |
| 2014-08-13 | 4.78 |
| 2014-08-12 | 4.78 |
| 2014-08-11 | 4.41 |
| 2014-08-08 | 3.31 |
| 2014-08-07 | 2.94 |
| 2014-08-06 | 2.57 |
| 2014-08-05 | 2.94 |
| 2014-08-04 | 2.57 |
| 2014-08-01 | 0.74 |
| 2014-07-31 | 1.84 |
| 2014-07-30 | 1.84 |
| 2014-07-29 | 2.21 |
| 2014-07-28 | 1.84 |
| 2014-07-25 | 1.84 |
| 2014-07-24 | 0.00 |
| 2014-07-23 | 1.10 |
| 2014-07-22 | 0.00 |
| 2014-07-21 | -1.10 |
| 2014-07-18 | -1.10 |
| 2014-07-17 | -1.84 |
| 2014-07-16 | -1.10 |
| 2014-07-15 | -0.74 |
| 2014-07-14 | -1.47 |
| 2014-07-11 | -1.10 |
| 2014-07-10 | -0.74 |
| 2014-07-09 | 0.00 |
| 2014-07-08 | 0.37 |
| 2014-07-07 | 1.10 |
| 2014-07-04 | 0.37 |
| 2014-07-03 | 0.00 |
| 2014-07-02 | 0.00 |
| 2014-06-30 | -1.47 |
| 2014-06-27 | -2.21 |
| 2014-06-26 | -2.94 |
| 2014-06-25 | -2.94 |
| 2014-06-24 | -3.31 |
| 2014-06-23 | -3.31 |
| 2014-06-20 | -4.04 |
| 2014-06-19 | -4.41 |
| 2014-06-18 | -4.41 |
| 2014-06-17 | -4.41 |
| 2014-06-16 | -6.99 |
| 2014-06-13 | -7.35 |
| 2014-06-12 | -6.62 |
| 2014-06-11 | -6.25 |
| 2014-06-10 | -7.35 |
| 2014-06-09 | -6.25 |
| 2014-06-06 | -5.88 |
| 2014-06-05 | -6.99 |
| 2014-06-04 | -6.99 |
| 2014-06-03 | -6.62 |
| 2014-05-30 | -6.25 |
| 2014-05-29 | -6.99 |
| 2014-05-28 | -6.99 |
| 2014-05-27 | -6.99 |
| 2014-05-26 | -6.99 |
| 2014-05-23 | -6.62 |
| 2014-05-22 | -7.72 |
| 2014-05-21 | -6.62 |
| 2014-05-20 | -6.62 |
| 2014-05-19 | -7.35 |
| 2014-05-16 | -6.99 |
| 2014-05-15 | -6.99 |
| 2014-05-14 | -7.35 |
| 2014-05-13 | -8.46 |
| 2014-05-12 | -8.82 |
| 2014-05-09 | -8.09 |
| 2014-05-08 | -6.62 |
| 2014-05-07 | -6.62 |
| 2014-05-05 | -5.15 |
| 2014-05-02 | -5.15 |
| 2014-04-30 | -5.15 |
| 2014-04-29 | -5.15 |
| 2014-04-28 | -5.51 |
| 2014-04-25 | -2.94 |
| 2014-04-24 | -3.68 |
| 2014-04-23 | -4.78 |
| 2014-04-22 | -4.78 |
| 2014-04-17 | -4.04 |
| 2014-04-16 | -4.41 |
| 2014-04-15 | -3.68 |
| 2014-04-14 | -3.31 |
| 2014-04-11 | -3.68 |
| 2014-04-10 | -2.94 |
| 2014-04-09 | -2.94 |
| 2014-04-08 | -2.57 |
| 2014-04-07 | -2.21 |
| 2014-04-04 | -2.57 |
| 2014-04-03 | -1.47 |
| 2014-04-02 | -2.94 |
| 2014-04-01 | -2.57 |
| 2014-03-31 | -4.78 |
| 2014-03-28 | -4.04 |
| 2014-03-27 | -4.41 |
| 2014-03-26 | -3.68 |
| 2014-03-25 | -3.68 |
| 2014-03-24 | -4.04 |
| 2014-03-21 | -4.04 |
| 2014-03-20 | -4.41 |
| 2014-03-19 | -3.68 |
| 2014-03-18 | -1.47 |
| 2014-03-17 | -3.31 |
| 2014-03-14 | -3.31 |
| 2014-03-13 | -2.21 |
| 2014-03-12 | -2.21 |
| 2014-03-11 | -1.47 |
| 2014-03-10 | -1.10 |
| 2014-03-07 | -0.37 |
| 2014-03-06 | -0.37 |
| 2014-03-05 | 0.37 |
| 2014-03-04 | 0.00 |
| 2014-03-03 | 0.00 |
| 2014-02-28 | -0.37 |
| 2014-02-27 | -0.37 |
| 2014-02-26 | 0.37 |
| 2014-02-25 | -0.74 |
| 2014-02-24 | 0.00 |
| 2014-02-21 | 0.00 |
| 2014-02-20 | 0.00 |
| 2014-02-19 | 0.37 |
| 2014-02-18 | 0.37 |
| 2014-02-17 | -0.37 |
| 2014-02-14 | 0.00 |
| 2014-02-13 | -0.37 |
| 2014-02-12 | -0.37 |
| 2014-02-11 | -0.37 |
| 2014-02-10 | 0.37 |
| 2014-02-07 | 1.84 |
| 2014-02-06 | -0.74 |
| 2014-02-05 | -2.57 |
| 2014-02-04 | -2.94 |
| 2014-01-30 | -1.84 |
| 2014-01-29 | -1.10 |
| 2014-01-28 | -2.21 |
| 2014-01-27 | -1.47 |
| 2014-01-24 | -0.74 |
| 2014-01-23 | -0.74 |
| 2014-01-22 | -0.74 |
| 2014-01-21 | -0.74 |
| 2014-01-20 | -1.10 |
| 2014-01-17 | -1.10 |
| 2014-01-16 | -0.37 |
| 2014-01-15 | -0.37 |
| 2014-01-14 | 0.37 |
| 2014-01-13 | -0.37 |
| 2014-01-10 | -0.37 |
| 2014-01-09 | 0.37 |
| 2014-01-08 | 0.00 |
| 2014-01-07 | -0.37 |
| 2014-01-06 | -0.74 |
| 2014-01-03 | -0.37 |
| 2014-01-02 | 0.37 |
| 2013-12-31 | -0.74 |
| 2013-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy