Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00074  1999-08-05  2014-07-07  2014-07-11
Stock 1: 0074 GREAT WALL TECHNOLOGY COMPANY LIMITED: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2013-12-24. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0074
%
2014-07-10 7.43
2014-07-09 7.43
2014-07-08 7.43
2014-07-07 7.43
2014-07-04 7.43
2014-07-03 7.77
2014-07-02 7.43
2014-06-30 7.43
2014-06-27 8.11
2014-06-26 7.77
2014-06-25 8.11
2014-06-24 7.43
2014-06-23 7.77
2014-06-20 7.77
2014-06-19 7.77
2014-06-18 7.43
2014-06-17 7.43
2014-06-16 7.77
2014-06-13 7.77
2014-06-12 7.77
2014-06-11 7.77
2014-06-10 7.77
2014-06-09 7.77
2014-06-06 3.72
2014-06-05 1.69
2014-06-04 0.34
2014-06-03 0.68
2014-05-30 5.07
2014-05-29 5.07
2014-05-28 3.38
2014-05-27 2.70
2014-05-26 2.70
2014-05-23 2.70
2014-05-22 2.03
2014-05-21 1.35
2014-05-20 0.00
2014-05-19 -0.34
2014-05-16 -2.03
2014-05-15 -1.35
2014-05-14 -1.69
2014-05-13 -1.35
2014-05-12 0.68
2014-05-09 0.68
2014-05-08 2.03
2014-05-07 2.36
2014-05-05 2.70
2014-05-02 2.70
2014-04-30 1.69
2014-04-29 1.69
2014-04-28 1.69
2014-04-25 2.36
2014-04-24 1.35
2014-04-23 2.36
2014-04-22 1.01
2014-04-17 2.03
2014-04-16 3.04
2014-04-15 3.04
2014-04-14 2.70
2014-04-11 3.38
2014-04-10 2.36
2014-04-09 2.36
2014-04-08 3.04
2014-04-07 2.70
2014-04-04 2.70
2014-04-03 2.70
2014-04-02 3.04
2014-04-01 3.04
2014-03-31 2.03
2014-03-28 2.03
2014-03-27 2.36
2014-03-26 2.36
2014-03-25 2.03
2014-03-24 2.03
2014-03-21 2.70
2014-03-20 2.03
2014-03-19 2.36
2014-03-18 2.70
2014-03-17 2.36
2014-03-14 1.69
2014-03-13 2.03
2014-03-12 0.68
2014-03-11 1.35
2014-03-10 1.35
2014-03-07 2.03
2014-03-06 1.69
2014-03-05 1.69
2014-03-04 1.35
2014-03-03 1.01
2014-02-28 1.69
2014-02-27 1.35
2014-02-26 1.35
2014-02-25 2.03
2014-02-24 1.69
2014-02-21 2.03
2014-02-20 2.03
2014-02-19 2.70
2014-02-18 2.70
2014-02-17 2.70
2014-02-14 2.36
2014-02-13 2.70
2014-02-12 2.36
2014-02-11 2.03
2014-02-10 2.36
2014-02-07 3.04
2014-02-06 3.04
2014-02-05 3.04
2014-02-04 3.04
2014-01-30 3.04
2014-01-29 2.36
2014-01-28 2.36
2014-01-27 2.36
2014-01-24 2.36
2014-01-23 2.70
2014-01-22 3.04
2014-01-21 3.04
2014-01-20 3.04
2014-01-17 3.38
2014-01-16 3.72
2014-01-15 4.05
2014-01-14 3.72
2014-01-13 3.38
2014-01-10 2.70
2014-01-09 2.03
2014-01-08 1.35
2014-01-07 1.01
2014-01-06 0.34
2014-01-03 -0.34
2014-01-02 -0.34
2013-12-31 1.01
2013-12-30 -0.34
2013-12-27 -0.68
2013-12-24 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top