Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0107 % |
|---|---|
| 2025-10-03 | 273.31 |
| 2025-10-02 | 273.31 |
| 2025-09-30 | 274.13 |
| 2025-09-29 | 269.23 |
| 2025-09-26 | 267.60 |
| 2025-09-25 | 267.60 |
| 2025-09-24 | 267.60 |
| 2025-09-23 | 267.60 |
| 2025-09-22 | 265.96 |
| 2025-09-19 | 261.88 |
| 2025-09-18 | 266.78 |
| 2025-09-17 | 270.86 |
| 2025-09-16 | 271.68 |
| 2025-09-15 | 268.41 |
| 2025-09-12 | 272.50 |
| 2025-09-11 | 276.58 |
| 2025-09-10 | 274.95 |
| 2025-09-09 | 274.13 |
| 2025-09-08 | 275.76 |
| 2025-09-05 | 272.50 |
| 2025-09-04 | 271.68 |
| 2025-09-03 | 270.86 |
| 2025-09-02 | 275.76 |
| 2025-09-01 | 283.93 |
| 2025-08-29 | 292.10 |
| 2025-08-28 | 293.74 |
| 2025-08-27 | 292.10 |
| 2025-08-26 | 298.64 |
| 2025-08-25 | 298.64 |
| 2025-08-22 | 293.74 |
| 2025-08-21 | 300.27 |
| 2025-08-20 | 295.37 |
| 2025-08-19 | 301.90 |
| 2025-08-18 | 310.89 |
| 2025-08-15 | 293.74 |
| 2025-08-14 | 297.00 |
| 2025-08-13 | 299.45 |
| 2025-08-12 | 298.64 |
| 2025-08-11 | 300.27 |
| 2025-08-08 | 301.90 |
| 2025-08-07 | 303.54 |
| 2025-08-06 | 300.27 |
| 2025-08-05 | 296.19 |
| 2025-08-04 | 284.75 |
| 2025-08-01 | 280.67 |
| 2025-07-31 | 284.75 |
| 2025-07-30 | 297.00 |
| 2025-07-29 | 292.92 |
| 2025-07-28 | 298.64 |
| 2025-07-25 | 292.10 |
| 2025-07-24 | 293.74 |
| 2025-07-23 | 297.82 |
| 2025-07-22 | 306.81 |
| 2025-07-21 | 305.99 |
| 2025-07-18 | 303.54 |
| 2025-07-17 | 302.72 |
| 2025-07-16 | 308.44 |
| 2025-07-15 | 306.81 |
| 2025-07-14 | 315.79 |
| 2025-07-11 | 311.71 |
| 2025-07-10 | 319.06 |
| 2025-07-09 | 310.07 |
| 2025-07-08 | 309.26 |
| 2025-07-07 | 315.79 |
| 2025-07-04 | 310.89 |
| 2025-07-03 | 304.35 |
| 2025-07-02 | 301.09 |
| 2025-06-30 | 293.74 |
| 2025-06-27 | 292.10 |
| 2025-06-26 | 292.92 |
| 2025-06-25 | 295.37 |
| 2025-06-24 | 298.64 |
| 2025-06-23 | 292.10 |
| 2025-06-20 | 291.28 |
| 2025-06-19 | 288.83 |
| 2025-06-18 | 299.45 |
| 2025-06-17 | 292.92 |
| 2025-06-16 | 293.74 |
| 2025-06-13 | 296.19 |
| 2025-06-12 | 291.28 |
| 2025-06-11 | 296.19 |
| 2025-06-10 | 290.47 |
| 2025-06-09 | 279.03 |
| 2025-06-06 | 283.93 |
| 2025-06-05 | 290.47 |
| 2025-06-04 | 301.09 |
| 2025-06-03 | 287.58 |
| 2025-06-02 | 275.33 |
| 2025-05-30 | 281.45 |
| 2025-05-29 | 282.22 |
| 2025-05-28 | 275.33 |
| 2025-05-27 | 268.43 |
| 2025-05-26 | 261.54 |
| 2025-05-23 | 262.30 |
| 2025-05-22 | 258.47 |
| 2025-05-21 | 250.81 |
| 2025-05-20 | 248.52 |
| 2025-05-19 | 236.26 |
| 2025-05-16 | 235.49 |
| 2025-05-15 | 233.20 |
| 2025-05-14 | 233.96 |
| 2025-05-13 | 233.20 |
| 2025-05-12 | 231.66 |
| 2025-05-09 | 233.20 |
| 2025-05-08 | 225.54 |
| 2025-05-07 | 227.07 |
| 2025-05-06 | 225.54 |
| 2025-05-02 | 228.60 |
| 2025-04-30 | 230.90 |
| 2025-04-29 | 220.18 |
| 2025-04-28 | 223.24 |
| 2025-04-25 | 217.88 |
| 2025-04-24 | 223.24 |
| 2025-04-23 | 227.84 |
| 2025-04-22 | 222.47 |
| 2025-04-17 | 217.88 |
| 2025-04-16 | 219.41 |
| 2025-04-15 | 217.88 |
| 2025-04-14 | 210.98 |
| 2025-04-11 | 211.75 |
| 2025-04-10 | 204.86 |
| 2025-04-09 | 201.03 |
| 2025-04-08 | 192.60 |
| 2025-04-07 | 183.41 |
| 2025-04-03 | 212.52 |
| 2025-04-02 | 201.79 |
| 2025-04-01 | 199.49 |
| 2025-03-31 | 189.54 |
| 2025-03-28 | 167.32 |
| 2025-03-27 | 168.86 |
| 2025-03-26 | 169.62 |
| 2025-03-25 | 169.62 |
| 2025-03-24 | 167.32 |
| 2025-03-21 | 166.56 |
| 2025-03-20 | 166.56 |
| 2025-03-19 | 163.49 |
| 2025-03-18 | 164.26 |
| 2025-03-17 | 161.96 |
| 2025-03-14 | 157.37 |
| 2025-03-13 | 157.37 |
| 2025-03-12 | 155.83 |
| 2025-03-11 | 156.60 |
| 2025-03-10 | 157.37 |
| 2025-03-07 | 155.07 |
| 2025-03-06 | 157.37 |
| 2025-03-05 | 160.43 |
| 2025-03-04 | 161.20 |
| 2025-03-03 | 161.96 |
| 2025-02-28 | 158.13 |
| 2025-02-27 | 157.37 |
| 2025-02-26 | 156.60 |
| 2025-02-25 | 155.83 |
| 2025-02-24 | 153.54 |
| 2025-02-21 | 154.30 |
| 2025-02-20 | 155.83 |
| 2025-02-19 | 155.83 |
| 2025-02-18 | 160.43 |
| 2025-02-17 | 158.90 |
| 2025-02-14 | 152.77 |
| 2025-02-13 | 153.54 |
| 2025-02-12 | 152.77 |
| 2025-02-11 | 152.77 |
| 2025-02-10 | 155.07 |
| 2025-02-07 | 152.77 |
| 2025-02-06 | 152.77 |
| 2025-02-05 | 150.47 |
| 2025-02-04 | 153.54 |
| 2025-02-03 | 156.60 |
| 2025-01-28 | 155.07 |
| 2025-01-27 | 155.07 |
| 2025-01-24 | 153.54 |
| 2025-01-23 | 151.24 |
| 2025-01-22 | 151.24 |
| 2025-01-21 | 153.54 |
| 2025-01-20 | 152.77 |
| 2025-01-17 | 151.24 |
| 2025-01-16 | 158.13 |
| 2025-01-15 | 159.66 |
| 2025-01-14 | 158.90 |
| 2025-01-13 | 155.83 |
| 2025-01-10 | 155.07 |
| 2025-01-09 | 158.90 |
| 2025-01-08 | 155.83 |
| 2025-01-07 | 158.13 |
| 2025-01-06 | 156.60 |
| 2025-01-03 | 157.37 |
| 2025-01-02 | 162.73 |
| 2024-12-31 | 170.39 |
| 2024-12-30 | 166.56 |
| 2024-12-27 | 165.03 |
| 2024-12-24 | 160.43 |
| 2024-12-23 | 160.43 |
| 2024-12-20 | 158.13 |
| 2024-12-19 | 158.13 |
| 2024-12-18 | 158.90 |
| 2024-12-17 | 153.54 |
| 2024-12-16 | 152.00 |
| 2024-12-13 | 148.94 |
| 2024-12-12 | 150.47 |
| 2024-12-11 | 149.71 |
| 2024-12-10 | 146.64 |
| 2024-12-09 | 145.88 |
| 2024-12-06 | 147.41 |
| 2024-12-05 | 151.24 |
| 2024-12-04 | 149.71 |
| 2024-12-03 | 148.94 |
| 2024-12-02 | 149.71 |
| 2024-11-29 | 146.64 |
| 2024-11-28 | 143.58 |
| 2024-11-27 | 148.17 |
| 2024-11-26 | 137.45 |
| 2024-11-25 | 136.68 |
| 2024-11-22 | 133.62 |
| 2024-11-21 | 135.92 |
| 2024-11-20 | 138.22 |
| 2024-11-19 | 140.51 |
| 2024-11-18 | 139.75 |
| 2024-11-15 | 133.62 |
| 2024-11-14 | 132.09 |
| 2024-11-13 | 135.15 |
| 2024-11-12 | 135.92 |
| 2024-11-11 | 140.51 |
| 2024-11-08 | 141.28 |
| 2024-11-07 | 145.11 |
| 2024-11-06 | 141.28 |
| 2024-11-05 | 144.34 |
| 2024-11-04 | 141.28 |
| 2024-11-01 | 142.81 |
| 2024-10-31 | 142.05 |
| 2024-10-30 | 138.22 |
| 2024-10-29 | 145.88 |
| 2024-10-28 | 149.71 |
| 2024-10-25 | 144.34 |
| 2024-10-24 | 149.71 |
| 2024-10-23 | 147.41 |
| 2024-10-22 | 142.81 |
| 2024-10-21 | 140.51 |
| 2024-10-18 | 153.54 |
| 2024-10-17 | 155.07 |
| 2024-10-16 | 182.64 |
| 2024-10-15 | 150.47 |
| 2024-10-14 | 158.13 |
| 2024-10-10 | 158.13 |
| 2024-10-09 | 145.11 |
| 2024-10-08 | 151.24 |
| 2024-10-07 | 166.56 |
| 2024-10-04 | 149.71 |
| 2024-10-03 | 144.34 |
| 2024-10-02 | 154.30 |
| 2024-09-30 | 149.71 |
| 2024-09-27 | 142.05 |
| 2024-09-26 | 146.64 |
| 2024-09-25 | 150.47 |
| 2024-09-24 | 143.58 |
| 2024-09-23 | 143.58 |
| 2024-09-20 | 143.58 |
| 2024-09-19 | 143.58 |
| 2024-09-17 | 143.58 |
| 2024-09-16 | 143.58 |
| 2024-09-13 | 143.58 |
| 2024-09-12 | 143.58 |
| 2024-09-11 | 143.58 |
| 2024-09-10 | 143.58 |
| 2024-09-09 | 143.58 |
| 2024-09-05 | 143.58 |
| 2024-09-04 | 143.58 |
| 2024-09-03 | 143.58 |
| 2024-09-02 | 143.58 |
| 2024-08-30 | 143.58 |
| 2024-08-29 | 143.58 |
| 2024-08-28 | 143.58 |
| 2024-08-27 | 143.58 |
| 2024-08-26 | 143.58 |
| 2024-08-23 | 143.58 |
| 2024-08-22 | 143.58 |
| 2024-08-21 | 143.58 |
| 2024-08-20 | 143.58 |
| 2024-08-19 | 143.58 |
| 2024-08-16 | 143.58 |
| 2024-08-15 | 143.58 |
| 2024-08-14 | 143.58 |
| 2024-08-13 | 143.58 |
| 2024-08-12 | 139.75 |
| 2024-08-09 | 137.45 |
| 2024-08-08 | 137.45 |
| 2024-08-07 | 138.22 |
| 2024-08-06 | 132.85 |
| 2024-08-05 | 145.88 |
| 2024-08-02 | 145.88 |
| 2024-08-01 | 145.88 |
| 2024-07-31 | 145.88 |
| 2024-07-30 | 145.88 |
| 2024-07-29 | 148.17 |
| 2024-07-26 | 148.17 |
| 2024-07-25 | 142.81 |
| 2024-07-24 | 147.41 |
| 2024-07-23 | 138.98 |
| 2024-07-22 | 141.28 |
| 2024-07-19 | 137.45 |
| 2024-07-18 | 146.64 |
| 2024-07-17 | 152.00 |
| 2024-07-16 | 160.43 |
| 2024-07-15 | 161.20 |
| 2024-07-12 | 164.26 |
| 2024-07-11 | 162.73 |
| 2024-07-10 | 163.49 |
| 2024-07-09 | 170.39 |
| 2024-07-08 | 166.56 |
| 2024-07-05 | 169.62 |
| 2024-07-04 | 172.69 |
| 2024-07-03 | 170.39 |
| 2024-07-02 | 170.39 |
| 2024-06-28 | 161.96 |
| 2024-06-27 | 158.90 |
| 2024-06-26 | 167.32 |
| 2024-06-25 | 165.79 |
| 2024-06-24 | 166.56 |
| 2024-06-21 | 172.69 |
| 2024-06-20 | 173.45 |
| 2024-06-19 | 178.81 |
| 2024-06-18 | 168.86 |
| 2024-06-17 | 163.49 |
| 2024-06-14 | 170.39 |
| 2024-06-13 | 162.73 |
| 2024-06-12 | 165.79 |
| 2024-06-11 | 161.20 |
| 2024-06-07 | 167.32 |
| 2024-06-06 | 161.20 |
| 2024-06-05 | 158.90 |
| 2024-06-04 | 161.20 |
| 2024-06-03 | 149.44 |
| 2024-05-31 | 143.77 |
| 2024-05-30 | 145.19 |
| 2024-05-29 | 145.90 |
| 2024-05-28 | 145.19 |
| 2024-05-27 | 146.60 |
| 2024-05-24 | 143.06 |
| 2024-05-23 | 140.93 |
| 2024-05-22 | 152.98 |
| 2024-05-21 | 146.60 |
| 2024-05-20 | 145.90 |
| 2024-05-17 | 144.48 |
| 2024-05-16 | 140.93 |
| 2024-05-14 | 153.69 |
| 2024-05-13 | 147.31 |
| 2024-05-10 | 145.19 |
| 2024-05-09 | 135.97 |
| 2024-05-08 | 128.89 |
| 2024-05-07 | 127.47 |
| 2024-05-06 | 123.22 |
| 2024-05-03 | 118.97 |
| 2024-05-02 | 121.09 |
| 2024-04-30 | 126.05 |
| 2024-04-29 | 123.93 |
| 2024-04-26 | 125.34 |
| 2024-04-25 | 126.76 |
| 2024-04-24 | 128.18 |
| 2024-04-23 | 123.93 |
| 2024-04-22 | 123.22 |
| 2024-04-19 | 126.76 |
| 2024-04-18 | 123.93 |
| 2024-04-17 | 124.64 |
| 2024-04-16 | 121.80 |
| 2024-04-15 | 128.18 |
| 2024-04-12 | 129.60 |
| 2024-04-11 | 126.05 |
| 2024-04-10 | 116.84 |
| 2024-04-09 | 114.01 |
| 2024-04-08 | 112.59 |
| 2024-04-05 | 106.21 |
| 2024-04-03 | 113.30 |
| 2024-04-02 | 111.88 |
| 2024-03-28 | 106.92 |
| 2024-03-27 | 107.63 |
| 2024-03-26 | 106.92 |
| 2024-03-25 | 102.67 |
| 2024-03-22 | 97.71 |
| 2024-03-21 | 101.96 |
| 2024-03-20 | 101.25 |
| 2024-03-19 | 99.83 |
| 2024-03-18 | 104.79 |
| 2024-03-15 | 92.04 |
| 2024-03-14 | 90.62 |
| 2024-03-13 | 89.20 |
| 2024-03-12 | 90.62 |
| 2024-03-11 | 91.33 |
| 2024-03-08 | 90.62 |
| 2024-03-07 | 92.04 |
| 2024-03-06 | 91.33 |
| 2024-03-05 | 94.16 |
| 2024-03-04 | 92.75 |
| 2024-03-01 | 91.33 |
| 2024-02-29 | 85.66 |
| 2024-02-28 | 89.20 |
| 2024-02-27 | 92.75 |
| 2024-02-26 | 84.95 |
| 2024-02-23 | 94.16 |
| 2024-02-22 | 84.24 |
| 2024-02-21 | 82.12 |
| 2024-02-20 | 80.70 |
| 2024-02-19 | 76.45 |
| 2024-02-16 | 69.36 |
| 2024-02-15 | 69.36 |
| 2024-02-14 | 72.91 |
| 2024-02-09 | 74.32 |
| 2024-02-08 | 77.16 |
| 2024-02-07 | 77.87 |
| 2024-02-06 | 79.28 |
| 2024-02-05 | 75.03 |
| 2024-02-02 | 75.74 |
| 2024-02-01 | 77.16 |
| 2024-01-31 | 77.16 |
| 2024-01-30 | 77.87 |
| 2024-01-29 | 79.99 |
| 2024-01-26 | 78.58 |
| 2024-01-25 | 77.16 |
| 2024-01-24 | 70.78 |
| 2024-01-23 | 68.65 |
| 2024-01-22 | 66.53 |
| 2024-01-19 | 74.32 |
| 2024-01-18 | 72.91 |
| 2024-01-17 | 73.61 |
| 2024-01-16 | 79.28 |
| 2024-01-15 | 78.58 |
| 2024-01-12 | 77.16 |
| 2024-01-11 | 75.03 |
| 2024-01-10 | 75.74 |
| 2024-01-09 | 73.61 |
| 2024-01-08 | 72.91 |
| 2024-01-05 | 75.74 |
| 2024-01-04 | 77.16 |
| 2024-01-03 | 76.45 |
| 2024-01-02 | 77.16 |
| 2023-12-29 | 72.91 |
| 2023-12-28 | 72.20 |
| 2023-12-27 | 71.49 |
| 2023-12-22 | 70.07 |
| 2023-12-21 | 70.78 |
| 2023-12-20 | 68.65 |
| 2023-12-19 | 70.07 |
| 2023-12-18 | 69.36 |
| 2023-12-15 | 68.65 |
| 2023-12-14 | 69.36 |
| 2023-12-13 | 69.36 |
| 2023-12-12 | 67.95 |
| 2023-12-11 | 65.82 |
| 2023-12-08 | 65.82 |
| 2023-12-07 | 65.11 |
| 2023-12-06 | 65.11 |
| 2023-12-05 | 60.15 |
| 2023-12-04 | 60.86 |
| 2023-12-01 | 61.57 |
| 2023-11-30 | 60.15 |
| 2023-11-29 | 62.99 |
| 2023-11-28 | 63.69 |
| 2023-11-27 | 62.28 |
| 2023-11-24 | 65.82 |
| 2023-11-23 | 66.53 |
| 2023-11-22 | 62.28 |
| 2023-11-21 | 59.44 |
| 2023-11-20 | 62.28 |
| 2023-11-17 | 58.02 |
| 2023-11-16 | 57.32 |
| 2023-11-15 | 59.44 |
| 2023-11-14 | 57.32 |
| 2023-11-13 | 56.61 |
| 2023-11-10 | 57.32 |
| 2023-11-09 | 58.73 |
| 2023-11-08 | 58.73 |
| 2023-11-07 | 58.73 |
| 2023-11-06 | 61.57 |
| 2023-11-03 | 63.69 |
| 2023-11-02 | 59.44 |
| 2023-11-01 | 59.44 |
| 2023-10-31 | 59.44 |
| 2023-10-30 | 60.86 |
| 2023-10-27 | 60.86 |
| 2023-10-26 | 59.44 |
| 2023-10-25 | 58.73 |
| 2023-10-24 | 59.44 |
| 2023-10-20 | 59.44 |
| 2023-10-19 | 60.86 |
| 2023-10-18 | 62.28 |
| 2023-10-17 | 66.53 |
| 2023-10-16 | 66.53 |
| 2023-10-13 | 64.40 |
| 2023-10-12 | 65.11 |
| 2023-10-11 | 64.40 |
| 2023-10-10 | 65.82 |
| 2023-10-09 | 65.82 |
| 2023-10-06 | 62.99 |
| 2023-10-05 | 60.15 |
| 2023-10-04 | 60.15 |
| 2023-10-03 | 67.24 |
| 2023-09-29 | 76.45 |
| 2023-09-28 | 72.91 |
| 2023-09-27 | 74.32 |
| 2023-09-26 | 73.61 |
| 2023-09-25 | 79.99 |
| 2023-09-22 | 75.74 |
| 2023-09-21 | 77.87 |
| 2023-09-20 | 75.74 |
| 2023-09-19 | 78.58 |
| 2023-09-18 | 77.16 |
| 2023-09-15 | 74.32 |
| 2023-09-14 | 71.49 |
| 2023-09-13 | 67.95 |
| 2023-09-12 | 70.07 |
| 2023-09-11 | 67.95 |
| 2023-09-07 | 68.65 |
| 2023-09-06 | 69.36 |
| 2023-09-05 | 67.95 |
| 2023-09-04 | 67.24 |
| 2023-08-31 | 65.11 |
| 2023-08-30 | 63.69 |
| 2023-08-29 | 69.36 |
| 2023-08-28 | 70.07 |
| 2023-08-25 | 67.95 |
| 2023-08-24 | 67.95 |
| 2023-08-23 | 67.24 |
| 2023-08-22 | 70.07 |
| 2023-08-21 | 70.78 |
| 2023-08-18 | 79.99 |
| 2023-08-17 | 75.74 |
| 2023-08-16 | 79.99 |
| 2023-08-15 | 79.28 |
| 2023-08-14 | 76.45 |
| 2023-08-11 | 73.61 |
| 2023-08-10 | 75.03 |
| 2023-08-09 | 73.61 |
| 2023-08-08 | 71.49 |
| 2023-08-07 | 63.69 |
| 2023-08-04 | 67.24 |
| 2023-08-03 | 66.53 |
| 2023-08-02 | 66.53 |
| 2023-08-01 | 64.40 |
| 2023-07-31 | 63.69 |
| 2023-07-28 | 62.99 |
| 2023-07-27 | 61.57 |
| 2023-07-26 | 61.57 |
| 2023-07-25 | 65.11 |
| 2023-07-24 | 60.15 |
| 2023-07-21 | 61.57 |
| 2023-07-20 | 65.11 |
| 2023-07-19 | 65.82 |
| 2023-07-18 | 64.40 |
| 2023-07-14 | 63.69 |
| 2023-07-13 | 59.44 |
| 2023-07-12 | 59.44 |
| 2023-07-11 | 62.28 |
| 2023-07-10 | 60.86 |
| 2023-07-07 | 59.44 |
| 2023-07-06 | 60.15 |
| 2023-07-05 | 58.73 |
| 2023-07-04 | 62.28 |
| 2023-07-03 | 61.57 |
| 2023-06-30 | 59.44 |
| 2023-06-29 | 58.02 |
| 2023-06-28 | 58.02 |
| 2023-06-27 | 60.15 |
| 2023-06-26 | 58.02 |
| 2023-06-23 | 55.19 |
| 2023-06-21 | 58.02 |
| 2023-06-20 | 55.90 |
| 2023-06-19 | 54.48 |
| 2023-06-16 | 55.90 |
| 2023-06-15 | 55.90 |
| 2023-06-14 | 56.61 |
| 2023-06-13 | 55.19 |
| 2023-06-12 | 59.44 |
| 2023-06-09 | 58.02 |
| 2023-06-08 | 55.90 |
| 2023-06-07 | 51.65 |
| 2023-06-06 | 50.94 |
| 2023-06-05 | 46.60 |
| 2023-06-02 | 46.60 |
| 2023-06-01 | 45.26 |
| 2023-05-31 | 45.26 |
| 2023-05-30 | 49.29 |
| 2023-05-29 | 49.29 |
| 2023-05-25 | 47.27 |
| 2023-05-24 | 49.29 |
| 2023-05-23 | 50.64 |
| 2023-05-22 | 51.98 |
| 2023-05-19 | 50.64 |
| 2023-05-18 | 49.96 |
| 2023-05-17 | 50.64 |
| 2023-05-16 | 51.98 |
| 2023-05-15 | 51.98 |
| 2023-05-12 | 51.98 |
| 2023-05-11 | 51.31 |
| 2023-05-10 | 50.64 |
| 2023-05-09 | 49.96 |
| 2023-05-08 | 50.64 |
| 2023-05-05 | 47.27 |
| 2023-05-04 | 46.60 |
| 2023-05-03 | 49.96 |
| 2023-05-02 | 51.31 |
| 2023-04-28 | 35.17 |
| 2023-04-27 | 29.12 |
| 2023-04-26 | 28.44 |
| 2023-04-25 | 27.77 |
| 2023-04-24 | 28.44 |
| 2023-04-21 | 28.44 |
| 2023-04-20 | 28.44 |
| 2023-04-19 | 29.12 |
| 2023-04-18 | 29.12 |
| 2023-04-17 | 28.44 |
| 2023-04-14 | 28.44 |
| 2023-04-13 | 27.77 |
| 2023-04-12 | 27.77 |
| 2023-04-11 | 28.44 |
| 2023-04-06 | 27.77 |
| 2023-04-04 | 27.10 |
| 2023-04-03 | 28.44 |
| 2023-03-31 | 26.43 |
| 2023-03-30 | 27.10 |
| 2023-03-29 | 26.43 |
| 2023-03-28 | 27.77 |
| 2023-03-27 | 27.77 |
| 2023-03-24 | 30.46 |
| 2023-03-23 | 30.46 |
| 2023-03-22 | 30.46 |
| 2023-03-21 | 29.12 |
| 2023-03-20 | 28.44 |
| 2023-03-17 | 29.12 |
| 2023-03-16 | 27.77 |
| 2023-03-15 | 29.12 |
| 2023-03-14 | 28.44 |
| 2023-03-13 | 29.12 |
| 2023-03-10 | 27.10 |
| 2023-03-09 | 29.79 |
| 2023-03-08 | 29.12 |
| 2023-03-07 | 30.46 |
| 2023-03-06 | 30.46 |
| 2023-03-03 | 29.12 |
| 2023-03-02 | 29.12 |
| 2023-03-01 | 29.12 |
| 2023-02-28 | 27.77 |
| 2023-02-27 | 27.10 |
| 2023-02-24 | 27.10 |
| 2023-02-23 | 26.43 |
| 2023-02-22 | 26.43 |
| 2023-02-21 | 27.77 |
| 2023-02-20 | 28.44 |
| 2023-02-17 | 27.10 |
| 2023-02-16 | 26.43 |
| 2023-02-15 | 27.10 |
| 2023-02-14 | 28.44 |
| 2023-02-13 | 27.77 |
| 2023-02-10 | 27.77 |
| 2023-02-09 | 26.43 |
| 2023-02-08 | 28.44 |
| 2023-02-07 | 27.10 |
| 2023-02-06 | 27.77 |
| 2023-02-03 | 29.12 |
| 2023-02-02 | 29.79 |
| 2023-02-01 | 30.46 |
| 2023-01-31 | 27.77 |
| 2023-01-30 | 27.10 |
| 2023-01-27 | 29.12 |
| 2023-01-26 | 30.46 |
| 2023-01-20 | 28.44 |
| 2023-01-19 | 27.77 |
| 2023-01-18 | 27.77 |
| 2023-01-17 | 25.75 |
| 2023-01-16 | 27.77 |
| 2023-01-13 | 27.10 |
| 2023-01-12 | 26.43 |
| 2023-01-11 | 25.75 |
| 2023-01-10 | 25.75 |
| 2023-01-09 | 26.43 |
| 2023-01-06 | 25.08 |
| 2023-01-05 | 27.10 |
| 2023-01-04 | 25.75 |
| 2023-01-03 | 23.74 |
| 2022-12-30 | 22.39 |
| 2022-12-29 | 22.39 |
| 2022-12-28 | 21.72 |
| 2022-12-23 | 20.38 |
| 2022-12-22 | 20.38 |
| 2022-12-21 | 20.38 |
| 2022-12-20 | 19.70 |
| 2022-12-19 | 21.05 |
| 2022-12-16 | 25.08 |
| 2022-12-15 | 24.41 |
| 2022-12-14 | 26.43 |
| 2022-12-13 | 26.43 |
| 2022-12-12 | 25.75 |
| 2022-12-09 | 27.10 |
| 2022-12-08 | 24.41 |
| 2022-12-07 | 23.06 |
| 2022-12-06 | 24.41 |
| 2022-12-05 | 23.74 |
| 2022-12-02 | 21.05 |
| 2022-12-01 | 22.39 |
| 2022-11-30 | 25.75 |
| 2022-11-29 | 19.03 |
| 2022-11-28 | 17.69 |
| 2022-11-25 | 17.01 |
| 2022-11-24 | 16.34 |
| 2022-11-23 | 15.00 |
| 2022-11-22 | 14.32 |
| 2022-11-21 | 12.98 |
| 2022-11-18 | 15.00 |
| 2022-11-17 | 15.00 |
| 2022-11-16 | 17.01 |
| 2022-11-15 | 15.67 |
| 2022-11-14 | 13.65 |
| 2022-11-11 | 14.32 |
| 2022-11-10 | 12.31 |
| 2022-11-09 | 12.31 |
| 2022-11-08 | 13.65 |
| 2022-11-07 | 14.32 |
| 2022-11-04 | 12.98 |
| 2022-11-03 | 10.96 |
| 2022-11-02 | 11.63 |
| 2022-11-01 | 10.96 |
| 2022-10-31 | 8.94 |
| 2022-10-28 | 13.65 |
| 2022-10-27 | 15.00 |
| 2022-10-26 | 15.00 |
| 2022-10-25 | 13.65 |
| 2022-10-24 | 13.65 |
| 2022-10-21 | 17.69 |
| 2022-10-20 | 15.00 |
| 2022-10-19 | 15.67 |
| 2022-10-18 | 16.34 |
| 2022-10-17 | 15.67 |
| 2022-10-14 | 15.00 |
| 2022-10-13 | 14.32 |
| 2022-10-12 | 16.34 |
| 2022-10-11 | 15.00 |
| 2022-10-10 | 15.67 |
| 2022-10-07 | 13.65 |
| 2022-10-06 | 12.98 |
| 2022-10-05 | 14.32 |
| 2022-10-03 | 10.96 |
| 2022-09-30 | 10.29 |
| 2022-09-29 | 14.32 |
| 2022-09-28 | 17.69 |
| 2022-09-27 | 19.03 |
| 2022-09-26 | 19.03 |
| 2022-09-23 | 20.38 |
| 2022-09-22 | 21.05 |
| 2022-09-21 | 22.39 |
| 2022-09-20 | 21.72 |
| 2022-09-19 | 21.72 |
| 2022-09-16 | 20.38 |
| 2022-09-15 | 23.74 |
| 2022-09-14 | 23.06 |
| 2022-09-13 | 24.41 |
| 2022-09-09 | 24.41 |
| 2022-09-08 | 23.74 |
| 2022-09-07 | 25.08 |
| 2022-09-06 | 24.41 |
| 2022-09-05 | 25.75 |
| 2022-09-02 | 25.08 |
| 2022-09-01 | 25.75 |
| 2022-08-31 | 25.75 |
| 2022-08-30 | 24.41 |
| 2022-08-29 | 26.43 |
| 2022-08-26 | 28.44 |
| 2022-08-25 | 28.44 |
| 2022-08-24 | 27.77 |
| 2022-08-23 | 29.79 |
| 2022-08-22 | 30.46 |
| 2022-08-19 | 31.81 |
| 2022-08-18 | 30.46 |
| 2022-08-17 | 31.81 |
| 2022-08-16 | 32.48 |
| 2022-08-15 | 32.48 |
| 2022-08-12 | 32.48 |
| 2022-08-11 | 32.48 |
| 2022-08-10 | 32.48 |
| 2022-08-09 | 33.15 |
| 2022-08-08 | 31.81 |
| 2022-08-05 | 32.48 |
| 2022-08-04 | 31.81 |
| 2022-08-03 | 31.81 |
| 2022-08-02 | 31.81 |
| 2022-08-01 | 33.15 |
| 2022-07-29 | 32.48 |
| 2022-07-28 | 33.15 |
| 2022-07-27 | 33.15 |
| 2022-07-26 | 32.48 |
| 2022-07-25 | 31.81 |
| 2022-07-22 | 31.81 |
| 2022-07-21 | 32.48 |
| 2022-07-20 | 31.13 |
| 2022-07-19 | 32.48 |
| 2022-07-18 | 31.13 |
| 2022-07-15 | 31.13 |
| 2022-07-14 | 33.82 |
| 2022-07-13 | 34.50 |
| 2022-07-12 | 33.15 |
| 2022-07-11 | 32.48 |
| 2022-07-08 | 32.48 |
| 2022-07-07 | 33.15 |
| 2022-07-06 | 31.81 |
| 2022-07-05 | 33.15 |
| 2022-07-04 | 33.82 |
| 2022-06-30 | 33.15 |
| 2022-06-29 | 32.48 |
| 2022-06-28 | 33.15 |
| 2022-06-27 | 32.48 |
| 2022-06-24 | 30.46 |
| 2022-06-23 | 31.81 |
| 2022-06-22 | 31.81 |
| 2022-06-21 | 33.15 |
| 2022-06-20 | 31.13 |
| 2022-06-17 | 31.13 |
| 2022-06-16 | 31.13 |
| 2022-06-15 | 33.15 |
| 2022-06-14 | 32.48 |
| 2022-06-13 | 33.82 |
| 2022-06-10 | 34.50 |
| 2022-06-09 | 33.82 |
| 2022-06-08 | 34.50 |
| 2022-06-07 | 34.50 |
| 2022-06-06 | 33.82 |
| 2022-06-02 | 31.21 |
| 2022-06-01 | 33.73 |
| 2022-05-31 | 32.47 |
| 2022-05-30 | 29.95 |
| 2022-05-27 | 30.58 |
| 2022-05-26 | 30.58 |
| 2022-05-25 | 30.58 |
| 2022-05-24 | 30.58 |
| 2022-05-23 | 30.58 |
| 2022-05-20 | 30.58 |
| 2022-05-19 | 30.58 |
| 2022-05-18 | 29.95 |
| 2022-05-17 | 30.58 |
| 2022-05-16 | 30.58 |
| 2022-05-13 | 29.32 |
| 2022-05-12 | 29.32 |
| 2022-05-11 | 29.95 |
| 2022-05-10 | 28.69 |
| 2022-05-06 | 28.05 |
| 2022-05-05 | 31.21 |
| 2022-05-04 | 31.21 |
| 2022-05-03 | 33.73 |
| 2022-04-29 | 38.15 |
| 2022-04-28 | 36.89 |
| 2022-04-27 | 30.58 |
| 2022-04-26 | 30.58 |
| 2022-04-25 | 29.32 |
| 2022-04-22 | 30.58 |
| 2022-04-21 | 26.79 |
| 2022-04-20 | 23.01 |
| 2022-04-19 | 24.27 |
| 2022-04-14 | 25.53 |
| 2022-04-13 | 24.27 |
| 2022-04-12 | 23.64 |
| 2022-04-11 | 24.27 |
| 2022-04-08 | 26.79 |
| 2022-04-07 | 24.90 |
| 2022-04-06 | 26.79 |
| 2022-04-04 | 24.90 |
| 2022-04-01 | 23.64 |
| 2022-03-31 | 22.38 |
| 2022-03-30 | 27.42 |
| 2022-03-29 | 26.79 |
| 2022-03-28 | 25.53 |
| 2022-03-25 | 24.27 |
| 2022-03-24 | 26.79 |
| 2022-03-23 | 26.79 |
| 2022-03-22 | 26.79 |
| 2022-03-21 | 24.90 |
| 2022-03-18 | 26.16 |
| 2022-03-17 | 24.90 |
| 2022-03-16 | 19.22 |
| 2022-03-15 | 14.81 |
| 2022-03-14 | 20.49 |
| 2022-03-11 | 27.42 |
| 2022-03-10 | 28.05 |
| 2022-03-09 | 24.90 |
| 2022-03-08 | 28.69 |
| 2022-03-07 | 31.21 |
| 2022-03-04 | 31.84 |
| 2022-03-03 | 34.36 |
| 2022-03-02 | 32.47 |
| 2022-03-01 | 34.99 |
| 2022-02-28 | 36.26 |
| 2022-02-25 | 34.36 |
| 2022-02-24 | 32.47 |
| 2022-02-23 | 38.15 |
| 2022-02-22 | 36.89 |
| 2022-02-21 | 41.30 |
| 2022-02-18 | 41.93 |
| 2022-02-17 | 40.67 |
| 2022-02-16 | 41.93 |
| 2022-02-15 | 38.15 |
| 2022-02-14 | 36.89 |
| 2022-02-11 | 41.93 |
| 2022-02-10 | 44.46 |
| 2022-02-09 | 36.26 |
| 2022-02-08 | 35.62 |
| 2022-02-07 | 31.84 |
| 2022-02-04 | 29.95 |
| 2022-01-31 | 29.32 |
| 2022-01-28 | 28.05 |
| 2022-01-27 | 29.32 |
| 2022-01-26 | 25.53 |
| 2022-01-25 | 24.27 |
| 2022-01-24 | 28.69 |
| 2022-01-21 | 28.05 |
| 2022-01-20 | 24.90 |
| 2022-01-19 | 26.16 |
| 2022-01-18 | 24.27 |
| 2022-01-17 | 25.53 |
| 2022-01-14 | 23.64 |
| 2022-01-13 | 26.16 |
| 2022-01-12 | 26.79 |
| 2022-01-11 | 24.90 |
| 2022-01-10 | 24.27 |
| 2022-01-07 | 25.53 |
| 2022-01-06 | 26.79 |
| 2022-01-05 | 29.32 |
| 2022-01-04 | 24.90 |
| 2022-01-03 | 30.58 |
| 2021-12-31 | 31.21 |
| 2021-12-30 | 36.26 |
| 2021-12-29 | 35.62 |
| 2021-12-28 | 32.47 |
| 2021-12-24 | 19.85 |
| 2021-12-23 | 21.12 |
| 2021-12-22 | 20.49 |
| 2021-12-21 | 20.49 |
| 2021-12-20 | 21.12 |
| 2021-12-17 | 17.96 |
| 2021-12-16 | 21.75 |
| 2021-12-15 | 28.05 |
| 2021-12-14 | 13.55 |
| 2021-12-13 | 12.92 |
| 2021-12-10 | 12.92 |
| 2021-12-09 | 13.55 |
| 2021-12-08 | 12.28 |
| 2021-12-07 | 13.55 |
| 2021-12-06 | 12.28 |
| 2021-12-03 | 14.18 |
| 2021-12-02 | 12.28 |
| 2021-12-01 | 11.65 |
| 2021-11-30 | 9.13 |
| 2021-11-29 | 11.65 |
| 2021-11-26 | 12.92 |
| 2021-11-25 | 13.55 |
| 2021-11-24 | 14.81 |
| 2021-11-23 | 14.81 |
| 2021-11-22 | 11.65 |
| 2021-11-19 | 12.28 |
| 2021-11-18 | 11.65 |
| 2021-11-17 | 11.65 |
| 2021-11-16 | 11.65 |
| 2021-11-15 | 11.65 |
| 2021-11-12 | 12.28 |
| 2021-11-11 | 12.28 |
| 2021-11-10 | 11.65 |
| 2021-11-09 | 11.65 |
| 2021-11-08 | 12.92 |
| 2021-11-05 | 11.02 |
| 2021-11-04 | 12.28 |
| 2021-11-03 | 13.55 |
| 2021-11-02 | 11.02 |
| 2021-11-01 | 12.92 |
| 2021-10-29 | 13.55 |
| 2021-10-28 | 14.18 |
| 2021-10-27 | 17.33 |
| 2021-10-26 | 17.33 |
| 2021-10-25 | 17.33 |
| 2021-10-22 | 18.59 |
| 2021-10-21 | 19.22 |
| 2021-10-20 | 16.70 |
| 2021-10-19 | 16.07 |
| 2021-10-18 | 15.44 |
| 2021-10-15 | 16.07 |
| 2021-10-12 | 16.07 |
| 2021-10-11 | 16.70 |
| 2021-10-08 | 17.33 |
| 2021-10-07 | 19.22 |
| 2021-10-06 | 14.81 |
| 2021-10-05 | 12.28 |
| 2021-10-04 | 14.18 |
| 2021-09-30 | 14.81 |
| 2021-09-29 | 14.81 |
| 2021-09-28 | 16.07 |
| 2021-09-27 | 14.81 |
| 2021-09-24 | 14.81 |
| 2021-09-23 | 15.44 |
| 2021-09-21 | 8.50 |
| 2021-09-20 | 6.61 |
| 2021-09-17 | 9.13 |
| 2021-09-16 | 14.81 |
| 2021-09-15 | 17.96 |
| 2021-09-14 | 20.49 |
| 2021-09-13 | 22.38 |
| 2021-09-10 | 20.49 |
| 2021-09-09 | 20.49 |
| 2021-09-08 | 20.49 |
| 2021-09-07 | 20.49 |
| 2021-09-06 | 17.33 |
| 2021-09-03 | 16.70 |
| 2021-09-02 | 16.07 |
| 2021-09-01 | 14.18 |
| 2021-08-31 | 12.28 |
| 2021-08-30 | 11.02 |
| 2021-08-27 | 11.65 |
| 2021-08-26 | 11.65 |
| 2021-08-25 | 10.39 |
| 2021-08-24 | 9.76 |
| 2021-08-23 | 10.39 |
| 2021-08-20 | 9.13 |
| 2021-08-19 | 11.02 |
| 2021-08-18 | 11.02 |
| 2021-08-17 | 11.02 |
| 2021-08-16 | 10.39 |
| 2021-08-13 | 9.76 |
| 2021-08-12 | 10.39 |
| 2021-08-11 | 10.39 |
| 2021-08-10 | 9.76 |
| 2021-08-09 | 9.76 |
| 2021-08-06 | 9.13 |
| 2021-08-05 | 9.13 |
| 2021-08-04 | 9.13 |
| 2021-08-03 | 11.02 |
| 2021-08-02 | 10.39 |
| 2021-07-30 | 9.13 |
| 2021-07-29 | 9.13 |
| 2021-07-28 | 8.50 |
| 2021-07-27 | 8.50 |
| 2021-07-26 | 9.13 |
| 2021-07-23 | 11.02 |
| 2021-07-22 | 11.65 |
| 2021-07-21 | 11.02 |
| 2021-07-20 | 10.39 |
| 2021-07-19 | 11.02 |
| 2021-07-16 | 12.28 |
| 2021-07-15 | 11.65 |
| 2021-07-14 | 11.65 |
| 2021-07-13 | 11.65 |
| 2021-07-12 | 10.39 |
| 2021-07-09 | 11.02 |
| 2021-07-08 | 11.65 |
| 2021-07-07 | 12.28 |
| 2021-07-06 | 11.65 |
| 2021-07-05 | 12.28 |
| 2021-07-02 | 12.28 |
| 2021-06-30 | 11.65 |
| 2021-06-29 | 11.65 |
| 2021-06-28 | 12.92 |
| 2021-06-25 | 12.92 |
| 2021-06-24 | 12.92 |
| 2021-06-23 | 11.65 |
| 2021-06-22 | 11.65 |
| 2021-06-21 | 11.65 |
| 2021-06-18 | 11.02 |
| 2021-06-17 | 14.18 |
| 2021-06-16 | 14.81 |
| 2021-06-15 | 16.07 |
| 2021-06-11 | 16.70 |
| 2021-06-10 | 16.70 |
| 2021-06-09 | 16.70 |
| 2021-06-08 | 16.07 |
| 2021-06-07 | 16.70 |
| 2021-06-04 | 16.70 |
| 2021-06-03 | 16.07 |
| 2021-06-02 | 16.07 |
| 2021-06-01 | 16.70 |
| 2021-05-31 | 14.40 |
| 2021-05-28 | 14.40 |
| 2021-05-27 | 14.99 |
| 2021-05-26 | 15.59 |
| 2021-05-25 | 15.59 |
| 2021-05-24 | 15.59 |
| 2021-05-21 | 14.99 |
| 2021-05-20 | 14.40 |
| 2021-05-18 | 14.99 |
| 2021-05-17 | 14.40 |
| 2021-05-14 | 13.80 |
| 2021-05-13 | 12.00 |
| 2021-05-12 | 13.80 |
| 2021-05-11 | 13.80 |
| 2021-05-10 | 14.40 |
| 2021-05-07 | 12.60 |
| 2021-05-06 | 11.40 |
| 2021-05-05 | 11.40 |
| 2021-05-04 | 11.40 |
| 2021-05-03 | 10.80 |
| 2021-04-30 | 10.20 |
| 2021-04-29 | 11.40 |
| 2021-04-28 | 12.00 |
| 2021-04-27 | 11.40 |
| 2021-04-26 | 12.00 |
| 2021-04-23 | 12.00 |
| 2021-04-22 | 12.60 |
| 2021-04-21 | 13.20 |
| 2021-04-20 | 15.59 |
| 2021-04-19 | 15.59 |
| 2021-04-16 | 14.40 |
| 2021-04-15 | 13.80 |
| 2021-04-14 | 13.80 |
| 2021-04-13 | 12.60 |
| 2021-04-12 | 13.20 |
| 2021-04-09 | 14.40 |
| 2021-04-08 | 14.40 |
| 2021-04-07 | 15.59 |
| 2021-04-01 | 14.99 |
| 2021-03-31 | 14.40 |
| 2021-03-30 | 14.40 |
| 2021-03-29 | 13.20 |
| 2021-03-26 | 12.00 |
| 2021-03-25 | 10.20 |
| 2021-03-24 | 12.00 |
| 2021-03-23 | 13.80 |
| 2021-03-22 | 13.20 |
| 2021-03-19 | 13.80 |
| 2021-03-18 | 12.60 |
| 2021-03-17 | 12.60 |
| 2021-03-16 | 13.20 |
| 2021-03-15 | 13.20 |
| 2021-03-12 | 12.60 |
| 2021-03-11 | 12.00 |
| 2021-03-10 | 10.80 |
| 2021-03-09 | 10.80 |
| 2021-03-08 | 11.40 |
| 2021-03-05 | 12.00 |
| 2021-03-04 | 12.00 |
| 2021-03-03 | 12.00 |
| 2021-03-02 | 12.00 |
| 2021-03-01 | 14.99 |
| 2021-02-26 | 14.40 |
| 2021-02-25 | 14.99 |
| 2021-02-24 | 13.20 |
| 2021-02-23 | 13.80 |
| 2021-02-22 | 14.40 |
| 2021-02-19 | 11.40 |
| 2021-02-18 | 10.20 |
| 2021-02-17 | 9.60 |
| 2021-02-16 | 9.01 |
| 2021-02-11 | 7.81 |
| 2021-02-10 | 6.61 |
| 2021-02-09 | 7.21 |
| 2021-02-08 | 7.21 |
| 2021-02-05 | 6.01 |
| 2021-02-04 | 6.61 |
| 2021-02-03 | 7.81 |
| 2021-02-02 | 7.21 |
| 2021-02-01 | 6.01 |
| 2021-01-29 | 6.01 |
| 2021-01-28 | 6.61 |
| 2021-01-27 | 9.01 |
| 2021-01-26 | 8.41 |
| 2021-01-25 | 9.60 |
| 2021-01-22 | 10.20 |
| 2021-01-21 | 13.20 |
| 2021-01-20 | 13.20 |
| 2021-01-19 | 13.80 |
| 2021-01-18 | 10.20 |
| 2021-01-15 | 10.80 |
| 2021-01-14 | 11.40 |
| 2021-01-13 | 10.20 |
| 2021-01-12 | 12.60 |
| 2021-01-11 | 10.20 |
| 2021-01-08 | 8.41 |
| 2021-01-07 | 10.80 |
| 2021-01-06 | 11.40 |
| 2021-01-05 | 9.60 |
| 2021-01-04 | 9.01 |
| 2020-12-31 | 7.81 |
| 2020-12-30 | 6.01 |
| 2020-12-29 | 6.01 |
| 2020-12-28 | 6.01 |
| 2020-12-24 | 6.01 |
| 2020-12-23 | 6.01 |
| 2020-12-22 | 6.01 |
| 2020-12-21 | 9.60 |
| 2020-12-18 | 9.01 |
| 2020-12-17 | 7.21 |
| 2020-12-16 | 7.21 |
| 2020-12-15 | 7.21 |
| 2020-12-14 | 7.81 |
| 2020-12-11 | 7.81 |
| 2020-12-10 | 8.41 |
| 2020-12-09 | 7.81 |
| 2020-12-08 | 7.81 |
| 2020-12-07 | 8.41 |
| 2020-12-04 | 10.20 |
| 2020-12-03 | 10.20 |
| 2020-12-02 | 10.20 |
| 2020-12-01 | 10.80 |
| 2020-11-30 | 8.41 |
| 2020-11-27 | 12.60 |
| 2020-11-26 | 13.80 |
| 2020-11-25 | 13.80 |
| 2020-11-24 | 13.20 |
| 2020-11-23 | 12.60 |
| 2020-11-20 | 11.40 |
| 2020-11-19 | 13.20 |
| 2020-11-18 | 13.80 |
| 2020-11-17 | 12.60 |
| 2020-11-16 | 11.40 |
| 2020-11-13 | 10.80 |
| 2020-11-12 | 11.40 |
| 2020-11-11 | 10.80 |
| 2020-11-10 | 7.21 |
| 2020-11-09 | 7.81 |
| 2020-11-06 | 4.81 |
| 2020-11-05 | 4.81 |
| 2020-11-04 | 4.21 |
| 2020-11-03 | 3.61 |
| 2020-11-02 | 3.02 |
| 2020-10-30 | 0.62 |
| 2020-10-29 | 2.42 |
| 2020-10-28 | 4.21 |
| 2020-10-27 | 5.41 |
| 2020-10-23 | 7.21 |
| 2020-10-22 | 6.61 |
| 2020-10-21 | 6.61 |
| 2020-10-20 | 6.61 |
| 2020-10-19 | 7.81 |
| 2020-10-16 | 8.41 |
| 2020-10-15 | 7.21 |
| 2020-10-14 | 7.21 |
| 2020-10-12 | 9.01 |
| 2020-10-09 | 7.81 |
| 2020-10-08 | 6.61 |
| 2020-10-07 | 7.21 |
| 2020-10-06 | 7.21 |
| 2020-10-05 | 7.81 |
| 2020-09-30 | 7.21 |
| 2020-09-29 | 7.21 |
| 2020-09-28 | 7.81 |
| 2020-09-25 | 5.41 |
| 2020-09-24 | 6.61 |
| 2020-09-23 | 7.21 |
| 2020-09-22 | 7.81 |
| 2020-09-21 | 7.21 |
| 2020-09-18 | 7.81 |
| 2020-09-17 | 7.81 |
| 2020-09-16 | 7.21 |
| 2020-09-15 | 7.21 |
| 2020-09-14 | 8.41 |
| 2020-09-11 | 6.01 |
| 2020-09-10 | 7.21 |
| 2020-09-09 | 7.21 |
| 2020-09-08 | 6.61 |
| 2020-09-07 | 5.41 |
| 2020-09-04 | 6.61 |
| 2020-09-03 | 6.01 |
| 2020-09-02 | 5.41 |
| 2020-09-01 | 6.61 |
| 2020-08-31 | 6.61 |
| 2020-08-28 | 6.01 |
| 2020-08-27 | 7.21 |
| 2020-08-26 | 8.41 |
| 2020-08-25 | 8.41 |
| 2020-08-24 | 9.01 |
| 2020-08-21 | 9.01 |
| 2020-08-20 | 8.41 |
| 2020-08-19 | 8.41 |
| 2020-08-18 | 9.01 |
| 2020-08-17 | 9.60 |
| 2020-08-14 | 8.41 |
| 2020-08-13 | 8.41 |
| 2020-08-12 | 6.61 |
| 2020-08-11 | 6.61 |
| 2020-08-10 | 7.21 |
| 2020-08-07 | 6.61 |
| 2020-08-06 | 7.81 |
| 2020-08-05 | 7.21 |
| 2020-08-04 | 7.21 |
| 2020-08-03 | 6.61 |
| 2020-07-31 | 5.41 |
| 2020-07-30 | 6.01 |
| 2020-07-29 | 6.61 |
| 2020-07-28 | 6.61 |
| 2020-07-27 | 6.01 |
| 2020-07-24 | 5.41 |
| 2020-07-23 | 9.01 |
| 2020-07-22 | 10.20 |
| 2020-07-21 | 11.40 |
| 2020-07-20 | 11.40 |
| 2020-07-17 | 9.60 |
| 2020-07-16 | 9.60 |
| 2020-07-15 | 11.40 |
| 2020-07-14 | 13.20 |
| 2020-07-13 | 14.99 |
| 2020-07-10 | 11.40 |
| 2020-07-09 | 13.80 |
| 2020-07-08 | 13.80 |
| 2020-07-07 | 11.40 |
| 2020-07-06 | 14.40 |
| 2020-07-03 | 9.01 |
| 2020-07-02 | 7.21 |
| 2020-06-30 | 6.01 |
| 2020-06-29 | 5.41 |
| 2020-06-26 | 6.61 |
| 2020-06-24 | 6.61 |
| 2020-06-23 | 7.81 |
| 2020-06-22 | 8.41 |
| 2020-06-19 | 7.81 |
| 2020-06-18 | 7.81 |
| 2020-06-17 | 7.21 |
| 2020-06-16 | 6.61 |
| 2020-06-15 | 6.01 |
| 2020-06-12 | 6.61 |
| 2020-06-11 | 9.01 |
| 2020-06-10 | 9.62 |
| 2020-06-09 | 10.18 |
| 2020-06-08 | 8.50 |
| 2020-06-05 | 9.62 |
| 2020-06-04 | 6.81 |
| 2020-06-03 | 6.81 |
| 2020-06-02 | 5.69 |
| 2020-06-01 | 5.12 |
| 2020-05-29 | 3.44 |
| 2020-05-28 | 3.44 |
| 2020-05-27 | 4.56 |
| 2020-05-26 | 5.69 |
| 2020-05-25 | 5.12 |
| 2020-05-22 | 5.69 |
| 2020-05-21 | 8.50 |
| 2020-05-20 | 8.50 |
| 2020-05-19 | 8.50 |
| 2020-05-18 | 7.37 |
| 2020-05-15 | 6.81 |
| 2020-05-14 | 7.37 |
| 2020-05-13 | 9.62 |
| 2020-05-12 | 11.87 |
| 2020-05-11 | 12.43 |
| 2020-05-08 | 12.99 |
| 2020-05-07 | 11.87 |
| 2020-05-06 | 11.87 |
| 2020-05-05 | 14.68 |
| 2020-05-04 | 14.12 |
| 2020-04-29 | 12.43 |
| 2020-04-28 | 7.93 |
| 2020-04-27 | 8.50 |
| 2020-04-24 | 7.37 |
| 2020-04-23 | 7.37 |
| 2020-04-22 | 5.69 |
| 2020-04-21 | 4.56 |
| 2020-04-20 | 7.37 |
| 2020-04-17 | 4.56 |
| 2020-04-16 | 4.56 |
| 2020-04-15 | 6.25 |
| 2020-04-14 | 6.25 |
| 2020-04-09 | 6.25 |
| 2020-04-08 | 4.56 |
| 2020-04-07 | 5.12 |
| 2020-04-06 | -0.50 |
| 2020-04-03 | 0.63 |
| 2020-04-02 | 1.19 |
| 2020-04-01 | 1.19 |
| 2020-03-31 | 1.75 |
| 2020-03-30 | 0.63 |
| 2020-03-27 | 2.31 |
| 2020-03-26 | 0.63 |
| 2020-03-25 | 3.44 |
| 2020-03-24 | 0.63 |
| 2020-03-23 | -1.62 |
| 2020-03-20 | 0.06 |
| 2020-03-19 | -0.50 |
| 2020-03-18 | 1.19 |
| 2020-03-17 | 5.69 |
| 2020-03-16 | 9.06 |
| 2020-03-13 | 10.18 |
| 2020-03-12 | 13.56 |
| 2020-03-11 | 14.68 |
| 2020-03-10 | 14.68 |
| 2020-03-09 | 14.12 |
| 2020-03-06 | 18.05 |
| 2020-03-05 | 17.49 |
| 2020-03-04 | 16.93 |
| 2020-03-03 | 17.49 |
| 2020-03-02 | 17.49 |
| 2020-02-28 | 17.49 |
| 2020-02-27 | 20.86 |
| 2020-02-26 | 20.30 |
| 2020-02-25 | 21.43 |
| 2020-02-24 | 21.99 |
| 2020-02-21 | 21.99 |
| 2020-02-20 | 24.80 |
| 2020-02-19 | 23.68 |
| 2020-02-18 | 24.24 |
| 2020-02-17 | 24.24 |
| 2020-02-14 | 25.36 |
| 2020-02-13 | 25.92 |
| 2020-02-12 | 25.36 |
| 2020-02-11 | 23.68 |
| 2020-02-10 | 24.24 |
| 2020-02-07 | 24.80 |
| 2020-02-06 | 25.92 |
| 2020-02-05 | 24.80 |
| 2020-02-04 | 25.36 |
| 2020-02-03 | 20.86 |
| 2020-01-31 | 19.74 |
| 2020-01-30 | 20.86 |
| 2020-01-29 | 24.80 |
| 2020-01-24 | 30.98 |
| 2020-01-23 | 30.98 |
| 2020-01-22 | 33.23 |
| 2020-01-21 | 33.23 |
| 2020-01-20 | 35.48 |
| 2020-01-17 | 34.36 |
| 2020-01-16 | 34.36 |
| 2020-01-15 | 34.36 |
| 2020-01-14 | 35.48 |
| 2020-01-13 | 35.48 |
| 2020-01-10 | 34.92 |
| 2020-01-09 | 37.73 |
| 2020-01-08 | 37.73 |
| 2020-01-07 | 37.73 |
| 2020-01-06 | 37.17 |
| 2020-01-03 | 38.29 |
| 2020-01-02 | 37.73 |
| 2019-12-31 | 37.17 |
| 2019-12-30 | 33.79 |
| 2019-12-27 | 34.36 |
| 2019-12-24 | 34.36 |
| 2019-12-23 | 34.92 |
| 2019-12-20 | 34.92 |
| 2019-12-19 | 34.92 |
| 2019-12-18 | 34.36 |
| 2019-12-17 | 33.79 |
| 2019-12-16 | 32.67 |
| 2019-12-13 | 32.67 |
| 2019-12-12 | 31.55 |
| 2019-12-11 | 30.98 |
| 2019-12-10 | 29.86 |
| 2019-12-09 | 29.86 |
| 2019-12-06 | 30.42 |
| 2019-12-05 | 30.42 |
| 2019-12-04 | 29.86 |
| 2019-12-03 | 29.30 |
| 2019-12-02 | 29.86 |
| 2019-11-29 | 30.42 |
| 2019-11-28 | 28.73 |
| 2019-11-27 | 29.86 |
| 2019-11-26 | 29.86 |
| 2019-11-25 | 29.86 |
| 2019-11-22 | 29.30 |
| 2019-11-21 | 29.30 |
| 2019-11-20 | 30.42 |
| 2019-11-19 | 30.98 |
| 2019-11-18 | 29.30 |
| 2019-11-15 | 29.30 |
| 2019-11-14 | 28.73 |
| 2019-11-13 | 28.17 |
| 2019-11-12 | 29.30 |
| 2019-11-11 | 29.30 |
| 2019-11-08 | 31.55 |
| 2019-11-07 | 32.11 |
| 2019-11-06 | 30.98 |
| 2019-11-05 | 32.67 |
| 2019-11-04 | 29.30 |
| 2019-11-01 | 29.30 |
| 2019-10-31 | 28.73 |
| 2019-10-30 | 28.73 |
| 2019-10-29 | 28.73 |
| 2019-10-28 | 28.73 |
| 2019-10-25 | 27.61 |
| 2019-10-24 | 28.17 |
| 2019-10-23 | 28.17 |
| 2019-10-22 | 28.17 |
| 2019-10-21 | 29.86 |
| 2019-10-18 | 29.86 |
| 2019-10-17 | 30.98 |
| 2019-10-16 | 31.55 |
| 2019-10-15 | 32.11 |
| 2019-10-14 | 32.11 |
| 2019-10-11 | 32.11 |
| 2019-10-10 | 32.11 |
| 2019-10-09 | 32.11 |
| 2019-10-08 | 28.17 |
| 2019-10-04 | 28.17 |
| 2019-10-03 | 29.86 |
| 2019-10-02 | 29.30 |
| 2019-09-30 | 30.98 |
| 2019-09-27 | 32.11 |
| 2019-09-26 | 32.11 |
| 2019-09-25 | 31.55 |
| 2019-09-24 | 32.11 |
| 2019-09-23 | 33.23 |
| 2019-09-20 | 33.79 |
| 2019-09-19 | 30.42 |
| 2019-09-18 | 30.42 |
| 2019-09-17 | 30.42 |
| 2019-09-16 | 31.55 |
| 2019-09-13 | 33.79 |
| 2019-09-12 | 32.67 |
| 2019-09-11 | 31.55 |
| 2019-09-10 | 29.30 |
| 2019-09-09 | 28.73 |
| 2019-09-06 | 27.61 |
| 2019-09-05 | 25.92 |
| 2019-09-04 | 27.61 |
| 2019-09-03 | 27.05 |
| 2019-09-02 | 27.05 |
| 2019-08-30 | 27.61 |
| 2019-08-29 | 25.36 |
| 2019-08-28 | 25.36 |
| 2019-08-27 | 25.36 |
| 2019-08-26 | 23.68 |
| 2019-08-23 | 25.36 |
| 2019-08-22 | 26.49 |
| 2019-08-21 | 25.36 |
| 2019-08-20 | 25.36 |
| 2019-08-19 | 24.80 |
| 2019-08-16 | 24.24 |
| 2019-08-15 | 23.11 |
| 2019-08-14 | 23.11 |
| 2019-08-13 | 22.55 |
| 2019-08-12 | 25.36 |
| 2019-08-09 | 25.92 |
| 2019-08-08 | 27.61 |
| 2019-08-07 | 25.92 |
| 2019-08-06 | 25.92 |
| 2019-08-05 | 27.05 |
| 2019-08-02 | 29.86 |
| 2019-08-01 | 33.79 |
| 2019-07-31 | 33.79 |
| 2019-07-30 | 34.92 |
| 2019-07-29 | 34.92 |
| 2019-07-26 | 34.92 |
| 2019-07-25 | 35.48 |
| 2019-07-24 | 34.36 |
| 2019-07-23 | 33.79 |
| 2019-07-22 | 34.36 |
| 2019-07-19 | 34.92 |
| 2019-07-18 | 33.79 |
| 2019-07-17 | 34.92 |
| 2019-07-16 | 34.92 |
| 2019-07-15 | 34.92 |
| 2019-07-12 | 36.04 |
| 2019-07-11 | 36.04 |
| 2019-07-10 | 34.92 |
| 2019-07-09 | 34.92 |
| 2019-07-08 | 35.48 |
| 2019-07-05 | 36.04 |
| 2019-07-04 | 34.36 |
| 2019-07-03 | 34.36 |
| 2019-07-02 | 34.92 |
| 2019-06-28 | 34.92 |
| 2019-06-27 | 35.48 |
| 2019-06-26 | 35.48 |
| 2019-06-25 | 34.92 |
| 2019-06-24 | 36.04 |
| 2019-06-21 | 33.79 |
| 2019-06-20 | 34.92 |
| 2019-06-19 | 33.79 |
| 2019-06-18 | 32.67 |
| 2019-06-17 | 31.55 |
| 2019-06-14 | 32.11 |
| 2019-06-13 | 32.67 |
| 2019-06-12 | 32.46 |
| 2019-06-11 | 32.99 |
| 2019-06-10 | 32.46 |
| 2019-06-06 | 31.38 |
| 2019-06-05 | 31.92 |
| 2019-06-04 | 30.85 |
| 2019-06-03 | 33.53 |
| 2019-05-31 | 32.99 |
| 2019-05-30 | 31.92 |
| 2019-05-29 | 30.85 |
| 2019-05-28 | 31.38 |
| 2019-05-27 | 31.38 |
| 2019-05-24 | 31.92 |
| 2019-05-23 | 32.46 |
| 2019-05-22 | 32.99 |
| 2019-05-21 | 33.53 |
| 2019-05-20 | 31.92 |
| 2019-05-17 | 33.53 |
| 2019-05-16 | 34.06 |
| 2019-05-15 | 32.99 |
| 2019-05-14 | 32.46 |
| 2019-05-10 | 34.06 |
| 2019-05-09 | 34.60 |
| 2019-05-08 | 35.67 |
| 2019-05-07 | 37.82 |
| 2019-05-06 | 37.28 |
| 2019-05-03 | 39.43 |
| 2019-05-02 | 39.43 |
| 2019-04-30 | 40.50 |
| 2019-04-29 | 39.96 |
| 2019-04-26 | 38.35 |
| 2019-04-25 | 38.89 |
| 2019-04-24 | 42.11 |
| 2019-04-23 | 38.35 |
| 2019-04-18 | 41.04 |
| 2019-04-17 | 42.11 |
| 2019-04-16 | 41.57 |
| 2019-04-15 | 41.57 |
| 2019-04-12 | 41.04 |
| 2019-04-11 | 42.11 |
| 2019-04-10 | 43.18 |
| 2019-04-09 | 42.11 |
| 2019-04-08 | 41.04 |
| 2019-04-04 | 38.89 |
| 2019-04-03 | 39.43 |
| 2019-04-02 | 39.96 |
| 2019-04-01 | 39.43 |
| 2019-03-29 | 38.35 |
| 2019-03-28 | 42.65 |
| 2019-03-27 | 41.04 |
| 2019-03-26 | 41.57 |
| 2019-03-25 | 42.11 |
| 2019-03-22 | 42.11 |
| 2019-03-21 | 42.65 |
| 2019-03-20 | 44.25 |
| 2019-03-19 | 44.25 |
| 2019-03-18 | 43.18 |
| 2019-03-15 | 42.65 |
| 2019-03-14 | 40.50 |
| 2019-03-13 | 40.50 |
| 2019-03-12 | 41.04 |
| 2019-03-11 | 38.35 |
| 2019-03-08 | 38.35 |
| 2019-03-07 | 41.04 |
| 2019-03-06 | 41.57 |
| 2019-03-05 | 40.50 |
| 2019-03-04 | 41.57 |
| 2019-03-01 | 40.50 |
| 2019-02-28 | 39.43 |
| 2019-02-27 | 41.57 |
| 2019-02-26 | 42.65 |
| 2019-02-25 | 42.11 |
| 2019-02-22 | 39.96 |
| 2019-02-21 | 38.35 |
| 2019-02-20 | 38.89 |
| 2019-02-19 | 38.35 |
| 2019-02-18 | 37.82 |
| 2019-02-15 | 36.75 |
| 2019-02-14 | 37.82 |
| 2019-02-13 | 37.82 |
| 2019-02-12 | 36.75 |
| 2019-02-11 | 35.14 |
| 2019-02-08 | 35.14 |
| 2019-02-04 | 35.14 |
| 2019-02-01 | 36.21 |
| 2019-01-31 | 34.60 |
| 2019-01-30 | 34.06 |
| 2019-01-29 | 35.14 |
| 2019-01-28 | 36.21 |
| 2019-01-25 | 37.82 |
| 2019-01-24 | 35.67 |
| 2019-01-23 | 34.60 |
| 2019-01-22 | 34.60 |
| 2019-01-21 | 34.60 |
| 2019-01-18 | 34.60 |
| 2019-01-17 | 34.60 |
| 2019-01-16 | 32.99 |
| 2019-01-15 | 31.92 |
| 2019-01-14 | 30.31 |
| 2019-01-11 | 29.24 |
| 2019-01-10 | 28.70 |
| 2019-01-09 | 27.09 |
| 2019-01-08 | 27.63 |
| 2019-01-07 | 27.63 |
| 2019-01-04 | 26.02 |
| 2019-01-03 | 26.02 |
| 2019-01-02 | 27.63 |
| 2018-12-31 | 29.24 |
| 2018-12-28 | 28.70 |
| 2018-12-27 | 28.17 |
| 2018-12-24 | 28.17 |
| 2018-12-21 | 27.09 |
| 2018-12-20 | 29.24 |
| 2018-12-19 | 30.31 |
| 2018-12-18 | 28.17 |
| 2018-12-17 | 28.70 |
| 2018-12-14 | 29.77 |
| 2018-12-13 | 30.31 |
| 2018-12-12 | 30.31 |
| 2018-12-11 | 29.24 |
| 2018-12-10 | 29.24 |
| 2018-12-07 | 29.77 |
| 2018-12-06 | 29.77 |
| 2018-12-05 | 31.38 |
| 2018-12-04 | 31.38 |
| 2018-12-03 | 31.92 |
| 2018-11-30 | 30.31 |
| 2018-11-29 | 29.77 |
| 2018-11-28 | 29.77 |
| 2018-11-27 | 29.77 |
| 2018-11-26 | 30.31 |
| 2018-11-23 | 29.77 |
| 2018-11-22 | 30.31 |
| 2018-11-21 | 30.31 |
| 2018-11-20 | 29.77 |
| 2018-11-19 | 31.38 |
| 2018-11-16 | 30.85 |
| 2018-11-15 | 30.31 |
| 2018-11-14 | 28.70 |
| 2018-11-13 | 31.38 |
| 2018-11-12 | 31.38 |
| 2018-11-09 | 26.02 |
| 2018-11-08 | 27.63 |
| 2018-11-07 | 27.63 |
| 2018-11-06 | 28.70 |
| 2018-11-05 | 28.70 |
| 2018-11-02 | 29.24 |
| 2018-11-01 | 25.48 |
| 2018-10-31 | 24.41 |
| 2018-10-30 | 23.34 |
| 2018-10-29 | 23.88 |
| 2018-10-26 | 23.34 |
| 2018-10-25 | 24.41 |
| 2018-10-24 | 24.95 |
| 2018-10-23 | 24.41 |
| 2018-10-22 | 26.02 |
| 2018-10-19 | 20.66 |
| 2018-10-18 | 23.88 |
| 2018-10-16 | 24.95 |
| 2018-10-15 | 24.41 |
| 2018-10-12 | 25.48 |
| 2018-10-11 | 23.88 |
| 2018-10-10 | 28.70 |
| 2018-10-09 | 27.09 |
| 2018-10-08 | 26.02 |
| 2018-10-05 | 26.02 |
| 2018-10-04 | 27.09 |
| 2018-10-03 | 28.70 |
| 2018-10-02 | 29.77 |
| 2018-09-28 | 29.77 |
| 2018-09-27 | 30.85 |
| 2018-09-26 | 30.31 |
| 2018-09-24 | 30.85 |
| 2018-09-21 | 31.38 |
| 2018-09-20 | 29.24 |
| 2018-09-19 | 28.70 |
| 2018-09-18 | 27.63 |
| 2018-09-17 | 25.48 |
| 2018-09-14 | 24.95 |
| 2018-09-13 | 24.95 |
| 2018-09-12 | 22.80 |
| 2018-09-11 | 23.88 |
| 2018-09-10 | 23.88 |
| 2018-09-07 | 25.48 |
| 2018-09-06 | 26.02 |
| 2018-09-05 | 27.09 |
| 2018-09-04 | 29.24 |
| 2018-09-03 | 28.17 |
| 2018-08-31 | 26.02 |
| 2018-08-30 | 27.09 |
| 2018-08-29 | 29.24 |
| 2018-08-28 | 31.38 |
| 2018-08-27 | 30.85 |
| 2018-08-24 | 29.24 |
| 2018-08-23 | 29.77 |
| 2018-08-22 | 29.77 |
| 2018-08-21 | 29.77 |
| 2018-08-20 | 29.77 |
| 2018-08-17 | 29.77 |
| 2018-08-16 | 29.24 |
| 2018-08-15 | 29.24 |
| 2018-08-14 | 32.46 |
| 2018-08-13 | 31.92 |
| 2018-08-10 | 33.53 |
| 2018-08-09 | 34.06 |
| 2018-08-08 | 32.99 |
| 2018-08-07 | 31.92 |
| 2018-08-06 | 29.24 |
| 2018-08-03 | 31.38 |
| 2018-08-02 | 30.85 |
| 2018-08-01 | 34.06 |
| 2018-07-31 | 34.60 |
| 2018-07-30 | 34.06 |
| 2018-07-27 | 33.53 |
| 2018-07-26 | 32.99 |
| 2018-07-25 | 34.06 |
| 2018-07-24 | 34.60 |
| 2018-07-23 | 30.31 |
| 2018-07-20 | 29.24 |
| 2018-07-19 | 27.09 |
| 2018-07-18 | 27.63 |
| 2018-07-17 | 26.56 |
| 2018-07-16 | 24.95 |
| 2018-07-13 | 25.48 |
| 2018-07-12 | 24.95 |
| 2018-07-11 | 23.34 |
| 2018-07-10 | 27.09 |
| 2018-07-09 | 27.09 |
| 2018-07-06 | 25.48 |
| 2018-07-05 | 25.48 |
| 2018-07-04 | 26.02 |
| 2018-07-03 | 26.02 |
| 2018-06-29 | 27.63 |
| 2018-06-28 | 26.02 |
| 2018-06-27 | 29.24 |
| 2018-06-26 | 31.92 |
| 2018-06-25 | 33.53 |
| 2018-06-22 | 35.14 |
| 2018-06-21 | 34.60 |
| 2018-06-20 | 36.21 |
| 2018-06-19 | 35.14 |
| 2018-06-15 | 41.04 |
| 2018-06-14 | 41.04 |
| 2018-06-13 | 41.04 |
| 2018-06-12 | 40.91 |
| 2018-06-11 | 40.40 |
| 2018-06-08 | 40.40 |
| 2018-06-07 | 41.43 |
| 2018-06-06 | 41.43 |
| 2018-06-05 | 38.86 |
| 2018-06-04 | 39.38 |
| 2018-06-01 | 38.86 |
| 2018-05-31 | 38.35 |
| 2018-05-30 | 35.79 |
| 2018-05-29 | 38.86 |
| 2018-05-28 | 38.86 |
| 2018-05-25 | 37.84 |
| 2018-05-24 | 37.84 |
| 2018-05-23 | 37.33 |
| 2018-05-21 | 38.35 |
| 2018-05-18 | 36.81 |
| 2018-05-17 | 38.35 |
| 2018-05-16 | 39.89 |
| 2018-05-15 | 40.91 |
| 2018-05-14 | 40.40 |
| 2018-05-11 | 40.91 |
| 2018-05-10 | 40.40 |
| 2018-05-09 | 39.89 |
| 2018-05-08 | 41.43 |
| 2018-05-07 | 39.89 |
| 2018-05-04 | 39.38 |
| 2018-05-03 | 39.89 |
| 2018-05-02 | 40.91 |
| 2018-04-30 | 39.38 |
| 2018-04-27 | 37.84 |
| 2018-04-26 | 36.81 |
| 2018-04-25 | 36.81 |
| 2018-04-24 | 37.33 |
| 2018-04-23 | 35.28 |
| 2018-04-20 | 35.28 |
| 2018-04-19 | 35.79 |
| 2018-04-18 | 36.30 |
| 2018-04-17 | 36.30 |
| 2018-04-16 | 36.30 |
| 2018-04-13 | 38.86 |
| 2018-04-12 | 38.35 |
| 2018-04-11 | 38.35 |
| 2018-04-10 | 38.35 |
| 2018-04-09 | 38.86 |
| 2018-04-06 | 37.84 |
| 2018-04-04 | 37.84 |
| 2018-04-03 | 38.35 |
| 2018-03-29 | 41.94 |
| 2018-03-28 | 43.48 |
| 2018-03-27 | 45.53 |
| 2018-03-26 | 43.48 |
| 2018-03-23 | 42.45 |
| 2018-03-22 | 45.01 |
| 2018-03-21 | 45.01 |
| 2018-03-20 | 45.53 |
| 2018-03-19 | 47.57 |
| 2018-03-16 | 48.09 |
| 2018-03-15 | 48.09 |
| 2018-03-14 | 46.04 |
| 2018-03-13 | 46.55 |
| 2018-03-12 | 48.09 |
| 2018-03-09 | 46.55 |
| 2018-03-08 | 45.53 |
| 2018-03-07 | 44.50 |
| 2018-03-06 | 45.01 |
| 2018-03-05 | 42.96 |
| 2018-03-02 | 43.99 |
| 2018-03-01 | 43.99 |
| 2018-02-28 | 44.50 |
| 2018-02-27 | 44.50 |
| 2018-02-26 | 45.53 |
| 2018-02-23 | 42.96 |
| 2018-02-22 | 42.96 |
| 2018-02-21 | 45.01 |
| 2018-02-20 | 45.01 |
| 2018-02-15 | 43.99 |
| 2018-02-14 | 42.96 |
| 2018-02-13 | 40.40 |
| 2018-02-12 | 38.35 |
| 2018-02-09 | 34.25 |
| 2018-02-08 | 45.01 |
| 2018-02-07 | 46.55 |
| 2018-02-06 | 48.60 |
| 2018-02-05 | 52.19 |
| 2018-02-02 | 52.70 |
| 2018-02-01 | 54.24 |
| 2018-01-31 | 57.82 |
| 2018-01-30 | 57.31 |
| 2018-01-29 | 57.31 |
| 2018-01-26 | 59.36 |
| 2018-01-25 | 57.31 |
| 2018-01-24 | 57.31 |
| 2018-01-23 | 55.26 |
| 2018-01-22 | 55.26 |
| 2018-01-19 | 54.75 |
| 2018-01-18 | 53.21 |
| 2018-01-17 | 51.16 |
| 2018-01-16 | 51.16 |
| 2018-01-15 | 49.62 |
| 2018-01-12 | 51.16 |
| 2018-01-11 | 51.67 |
| 2018-01-10 | 52.19 |
| 2018-01-09 | 51.16 |
| 2018-01-08 | 51.67 |
| 2018-01-05 | 50.65 |
| 2018-01-04 | 50.14 |
| 2018-01-03 | 48.60 |
| 2018-01-02 | 49.11 |
| 2017-12-29 | 46.04 |
| 2017-12-28 | 45.01 |
| 2017-12-27 | 43.99 |
| 2017-12-22 | 45.01 |
| 2017-12-21 | 44.50 |
| 2017-12-20 | 43.48 |
| 2017-12-19 | 44.50 |
| 2017-12-18 | 45.01 |
| 2017-12-15 | 44.50 |
| 2017-12-14 | 42.96 |
| 2017-12-13 | 43.48 |
| 2017-12-12 | 42.96 |
| 2017-12-11 | 44.50 |
| 2017-12-08 | 41.43 |
| 2017-12-07 | 40.91 |
| 2017-12-06 | 44.50 |
| 2017-12-05 | 48.60 |
| 2017-12-04 | 50.14 |
| 2017-12-01 | 49.62 |
| 2017-11-30 | 51.16 |
| 2017-11-29 | 50.14 |
| 2017-11-28 | 50.14 |
| 2017-11-27 | 51.67 |
| 2017-11-24 | 53.21 |
| 2017-11-23 | 52.19 |
| 2017-11-22 | 52.70 |
| 2017-11-21 | 51.16 |
| 2017-11-20 | 52.70 |
| 2017-11-17 | 54.24 |
| 2017-11-16 | 54.75 |
| 2017-11-15 | 56.29 |
| 2017-11-14 | 58.85 |
| 2017-11-13 | 59.36 |
| 2017-11-10 | 59.36 |
| 2017-11-09 | 59.36 |
| 2017-11-08 | 59.87 |
| 2017-11-07 | 57.82 |
| 2017-11-06 | 57.31 |
| 2017-11-03 | 57.82 |
| 2017-11-02 | 60.39 |
| 2017-11-01 | 60.39 |
| 2017-10-31 | 59.87 |
| 2017-10-30 | 60.39 |
| 2017-10-27 | 60.90 |
| 2017-10-26 | 60.39 |
| 2017-10-25 | 60.90 |
| 2017-10-24 | 60.39 |
| 2017-10-23 | 60.90 |
| 2017-10-20 | 61.92 |
| 2017-10-19 | 59.87 |
| 2017-10-18 | 62.43 |
| 2017-10-17 | 61.92 |
| 2017-10-16 | 61.92 |
| 2017-10-13 | 61.92 |
| 2017-10-12 | 61.41 |
| 2017-10-11 | 61.92 |
| 2017-10-10 | 61.92 |
| 2017-10-09 | 61.41 |
| 2017-10-06 | 61.92 |
| 2017-10-04 | 61.41 |
| 2017-10-03 | 59.87 |
| 2017-09-29 | 60.90 |
| 2017-09-28 | 58.34 |
| 2017-09-27 | 59.36 |
| 2017-09-26 | 58.34 |
| 2017-09-25 | 58.85 |
| 2017-09-22 | 61.92 |
| 2017-09-21 | 61.92 |
| 2017-09-20 | 62.43 |
| 2017-09-19 | 61.92 |
| 2017-09-18 | 62.95 |
| 2017-09-15 | 62.95 |
| 2017-09-14 | 63.97 |
| 2017-09-13 | 65.00 |
| 2017-09-12 | 65.51 |
| 2017-09-11 | 65.51 |
| 2017-09-08 | 65.00 |
| 2017-09-07 | 65.00 |
| 2017-09-06 | 61.92 |
| 2017-09-05 | 63.46 |
| 2017-09-04 | 62.95 |
| 2017-09-01 | 62.95 |
| 2017-08-31 | 63.97 |
| 2017-08-30 | 65.51 |
| 2017-08-29 | 66.02 |
| 2017-08-28 | 65.51 |
| 2017-08-25 | 65.00 |
| 2017-08-24 | 64.48 |
| 2017-08-22 | 63.97 |
| 2017-08-21 | 61.92 |
| 2017-08-18 | 63.97 |
| 2017-08-17 | 61.92 |
| 2017-08-16 | 61.92 |
| 2017-08-15 | 61.92 |
| 2017-08-14 | 61.41 |
| 2017-08-11 | 60.90 |
| 2017-08-10 | 63.97 |
| 2017-08-09 | 66.02 |
| 2017-08-08 | 64.48 |
| 2017-08-07 | 65.00 |
| 2017-08-04 | 65.51 |
| 2017-08-03 | 66.02 |
| 2017-08-02 | 66.02 |
| 2017-08-01 | 66.02 |
| 2017-07-31 | 65.51 |
| 2017-07-28 | 65.51 |
| 2017-07-27 | 68.07 |
| 2017-07-26 | 68.07 |
| 2017-07-25 | 68.07 |
| 2017-07-24 | 70.12 |
| 2017-07-21 | 66.02 |
| 2017-07-20 | 65.51 |
| 2017-07-19 | 63.97 |
| 2017-07-18 | 62.95 |
| 2017-07-17 | 63.97 |
| 2017-07-14 | 65.51 |
| 2017-07-13 | 66.02 |
| 2017-07-12 | 65.00 |
| 2017-07-11 | 65.00 |
| 2017-07-10 | 63.97 |
| 2017-07-07 | 63.46 |
| 2017-07-06 | 63.46 |
| 2017-07-05 | 62.43 |
| 2017-07-04 | 61.41 |
| 2017-07-03 | 62.95 |
| 2017-06-30 | 64.48 |
| 2017-06-29 | 65.00 |
| 2017-06-28 | 62.95 |
| 2017-06-27 | 63.97 |
| 2017-06-26 | 65.00 |
| 2017-06-23 | 62.43 |
| 2017-06-22 | 62.95 |
| 2017-06-21 | 65.00 |
| 2017-06-20 | 64.48 |
| 2017-06-19 | 63.46 |
| 2017-06-16 | 63.97 |
| 2017-06-15 | 63.46 |
| 2017-06-14 | 65.00 |
| 2017-06-13 | 62.65 |
| 2017-06-12 | 63.64 |
| 2017-06-09 | 63.64 |
| 2017-06-08 | 64.13 |
| 2017-06-07 | 62.65 |
| 2017-06-06 | 62.65 |
| 2017-06-05 | 63.14 |
| 2017-06-02 | 62.16 |
| 2017-06-01 | 61.66 |
| 2017-05-31 | 62.65 |
| 2017-05-29 | 64.62 |
| 2017-05-26 | 65.11 |
| 2017-05-25 | 63.14 |
| 2017-05-24 | 62.65 |
| 2017-05-23 | 62.65 |
| 2017-05-22 | 64.13 |
| 2017-05-19 | 64.62 |
| 2017-05-18 | 62.16 |
| 2017-05-17 | 63.64 |
| 2017-05-16 | 63.64 |
| 2017-05-15 | 60.68 |
| 2017-05-12 | 59.69 |
| 2017-05-11 | 59.20 |
| 2017-05-10 | 60.68 |
| 2017-05-09 | 62.16 |
| 2017-05-08 | 62.16 |
| 2017-05-05 | 61.66 |
| 2017-05-04 | 64.13 |
| 2017-05-02 | 65.61 |
| 2017-04-28 | 68.07 |
| 2017-04-27 | 67.58 |
| 2017-04-26 | 65.61 |
| 2017-04-25 | 66.10 |
| 2017-04-24 | 64.13 |
| 2017-04-21 | 66.59 |
| 2017-04-20 | 66.59 |
| 2017-04-19 | 66.59 |
| 2017-04-18 | 71.03 |
| 2017-04-13 | 77.93 |
| 2017-04-12 | 73.49 |
| 2017-04-11 | 71.03 |
| 2017-04-10 | 71.52 |
| 2017-04-07 | 72.51 |
| 2017-04-06 | 70.54 |
| 2017-04-05 | 70.04 |
| 2017-04-03 | 67.58 |
| 2017-03-31 | 61.66 |
| 2017-03-30 | 70.04 |
| 2017-03-29 | 72.51 |
| 2017-03-28 | 70.04 |
| 2017-03-27 | 68.07 |
| 2017-03-24 | 67.58 |
| 2017-03-23 | 68.07 |
| 2017-03-22 | 69.55 |
| 2017-03-21 | 71.52 |
| 2017-03-20 | 69.55 |
| 2017-03-17 | 66.10 |
| 2017-03-16 | 66.59 |
| 2017-03-15 | 64.13 |
| 2017-03-14 | 61.66 |
| 2017-03-13 | 61.17 |
| 2017-03-10 | 59.69 |
| 2017-03-09 | 58.71 |
| 2017-03-08 | 62.65 |
| 2017-03-07 | 64.62 |
| 2017-03-06 | 60.68 |
| 2017-03-03 | 61.66 |
| 2017-03-02 | 62.65 |
| 2017-03-01 | 62.65 |
| 2017-02-28 | 61.66 |
| 2017-02-27 | 61.17 |
| 2017-02-24 | 64.62 |
| 2017-02-23 | 63.14 |
| 2017-02-22 | 60.19 |
| 2017-02-21 | 56.74 |
| 2017-02-20 | 56.74 |
| 2017-02-17 | 53.78 |
| 2017-02-16 | 54.76 |
| 2017-02-15 | 53.29 |
| 2017-02-14 | 53.78 |
| 2017-02-13 | 53.29 |
| 2017-02-10 | 50.82 |
| 2017-02-09 | 49.34 |
| 2017-02-08 | 47.86 |
| 2017-02-07 | 45.89 |
| 2017-02-06 | 45.89 |
| 2017-02-03 | 43.92 |
| 2017-02-02 | 41.46 |
| 2017-02-01 | 44.91 |
| 2017-01-27 | 45.89 |
| 2017-01-26 | 46.39 |
| 2017-01-25 | 47.37 |
| 2017-01-24 | 46.39 |
| 2017-01-23 | 47.37 |
| 2017-01-20 | 46.88 |
| 2017-01-19 | 46.88 |
| 2017-01-18 | 48.85 |
| 2017-01-17 | 46.39 |
| 2017-01-16 | 45.89 |
| 2017-01-13 | 47.37 |
| 2017-01-12 | 47.86 |
| 2017-01-11 | 47.37 |
| 2017-01-10 | 46.88 |
| 2017-01-09 | 44.91 |
| 2017-01-06 | 43.92 |
| 2017-01-05 | 44.91 |
| 2017-01-04 | 43.43 |
| 2017-01-03 | 46.39 |
| 2016-12-30 | 46.88 |
| 2016-12-29 | 43.92 |
| 2016-12-28 | 44.91 |
| 2016-12-23 | 42.94 |
| 2016-12-22 | 46.88 |
| 2016-12-21 | 45.89 |
| 2016-12-20 | 44.91 |
| 2016-12-19 | 50.33 |
| 2016-12-16 | 53.29 |
| 2016-12-15 | 49.84 |
| 2016-12-14 | 50.82 |
| 2016-12-13 | 53.78 |
| 2016-12-12 | 53.29 |
| 2016-12-09 | 57.23 |
| 2016-12-08 | 57.72 |
| 2016-12-07 | 56.24 |
| 2016-12-06 | 55.75 |
| 2016-12-05 | 56.74 |
| 2016-12-02 | 56.24 |
| 2016-12-01 | 56.24 |
| 2016-11-30 | 58.71 |
| 2016-11-29 | 58.21 |
| 2016-11-28 | 55.26 |
| 2016-11-25 | 55.26 |
| 2016-11-24 | 56.74 |
| 2016-11-23 | 56.74 |
| 2016-11-22 | 57.72 |
| 2016-11-21 | 55.75 |
| 2016-11-18 | 52.79 |
| 2016-11-17 | 50.82 |
| 2016-11-16 | 50.33 |
| 2016-11-15 | 51.31 |
| 2016-11-14 | 51.31 |
| 2016-11-11 | 52.79 |
| 2016-11-10 | 54.27 |
| 2016-11-09 | 50.82 |
| 2016-11-08 | 53.29 |
| 2016-11-07 | 52.30 |
| 2016-11-04 | 51.81 |
| 2016-11-03 | 51.31 |
| 2016-11-02 | 52.30 |
| 2016-11-01 | 55.26 |
| 2016-10-31 | 53.78 |
| 2016-10-28 | 54.76 |
| 2016-10-27 | 52.79 |
| 2016-10-26 | 52.79 |
| 2016-10-25 | 52.79 |
| 2016-10-24 | 50.82 |
| 2016-10-20 | 47.37 |
| 2016-10-19 | 51.31 |
| 2016-10-18 | 50.33 |
| 2016-10-17 | 48.85 |
| 2016-10-14 | 48.85 |
| 2016-10-13 | 46.88 |
| 2016-10-12 | 48.36 |
| 2016-10-11 | 48.85 |
| 2016-10-07 | 47.86 |
| 2016-10-06 | 49.34 |
| 2016-10-05 | 47.86 |
| 2016-10-04 | 45.40 |
| 2016-10-03 | 43.92 |
| 2016-09-30 | 45.40 |
| 2016-09-29 | 45.40 |
| 2016-09-28 | 45.40 |
| 2016-09-27 | 46.39 |
| 2016-09-26 | 45.40 |
| 2016-09-23 | 47.86 |
| 2016-09-22 | 49.84 |
| 2016-09-21 | 48.85 |
| 2016-09-20 | 49.84 |
| 2016-09-19 | 49.84 |
| 2016-09-15 | 48.36 |
| 2016-09-14 | 46.88 |
| 2016-09-13 | 46.39 |
| 2016-09-12 | 47.86 |
| 2016-09-09 | 53.29 |
| 2016-09-08 | 53.29 |
| 2016-09-07 | 49.84 |
| 2016-09-06 | 49.34 |
| 2016-09-05 | 48.36 |
| 2016-09-02 | 42.94 |
| 2016-09-01 | 39.98 |
| 2016-08-31 | 39.98 |
| 2016-08-30 | 38.99 |
| 2016-08-29 | 37.02 |
| 2016-08-26 | 36.53 |
| 2016-08-25 | 34.56 |
| 2016-08-24 | 35.54 |
| 2016-08-23 | 35.05 |
| 2016-08-22 | 37.02 |
| 2016-08-19 | 37.51 |
| 2016-08-18 | 38.01 |
| 2016-08-17 | 38.50 |
| 2016-08-16 | 39.48 |
| 2016-08-15 | 38.99 |
| 2016-08-12 | 37.02 |
| 2016-08-11 | 36.03 |
| 2016-08-10 | 34.06 |
| 2016-08-09 | 35.54 |
| 2016-08-08 | 34.56 |
| 2016-08-05 | 33.57 |
| 2016-08-04 | 31.60 |
| 2016-08-03 | 31.11 |
| 2016-08-01 | 31.60 |
| 2016-07-29 | 31.11 |
| 2016-07-28 | 32.09 |
| 2016-07-27 | 31.60 |
| 2016-07-26 | 32.58 |
| 2016-07-25 | 31.60 |
| 2016-07-22 | 32.09 |
| 2016-07-21 | 32.58 |
| 2016-07-20 | 34.06 |
| 2016-07-19 | 33.08 |
| 2016-07-18 | 34.56 |
| 2016-07-15 | 33.57 |
| 2016-07-14 | 33.08 |
| 2016-07-13 | 33.08 |
| 2016-07-12 | 33.08 |
| 2016-07-11 | 32.09 |
| 2016-07-08 | 32.09 |
| 2016-07-07 | 33.08 |
| 2016-07-06 | 30.61 |
| 2016-07-05 | 32.09 |
| 2016-07-04 | 30.61 |
| 2016-06-30 | 29.13 |
| 2016-06-29 | 28.15 |
| 2016-06-28 | 26.18 |
| 2016-06-27 | 26.67 |
| 2016-06-24 | 26.18 |
| 2016-06-23 | 29.13 |
| 2016-06-22 | 31.11 |
| 2016-06-21 | 26.67 |
| 2016-06-20 | 25.19 |
| 2016-06-17 | 23.71 |
| 2016-06-16 | 21.25 |
| 2016-06-15 | 23.71 |
| 2016-06-14 | 24.21 |
| 2016-06-13 | 24.21 |
| 2016-06-10 | 27.16 |
| 2016-06-08 | 29.63 |
| 2016-06-07 | 29.63 |
| 2016-06-06 | 30.12 |
| 2016-06-03 | 29.40 |
| 2016-06-02 | 26.07 |
| 2016-06-01 | 26.07 |
| 2016-05-31 | 25.59 |
| 2016-05-30 | 23.69 |
| 2016-05-27 | 22.74 |
| 2016-05-26 | 22.26 |
| 2016-05-25 | 23.21 |
| 2016-05-24 | 22.26 |
| 2016-05-23 | 22.26 |
| 2016-05-20 | 22.26 |
| 2016-05-19 | 22.26 |
| 2016-05-18 | 21.79 |
| 2016-05-17 | 23.21 |
| 2016-05-16 | 23.69 |
| 2016-05-13 | 22.74 |
| 2016-05-12 | 24.17 |
| 2016-05-11 | 23.69 |
| 2016-05-10 | 25.59 |
| 2016-05-09 | 27.02 |
| 2016-05-06 | 25.59 |
| 2016-05-05 | 30.35 |
| 2016-05-04 | 26.55 |
| 2016-05-03 | 27.02 |
| 2016-04-29 | 23.69 |
| 2016-04-28 | 20.84 |
| 2016-04-27 | 20.84 |
| 2016-04-26 | 20.84 |
| 2016-04-25 | 22.26 |
| 2016-04-22 | 22.74 |
| 2016-04-21 | 23.21 |
| 2016-04-20 | 22.26 |
| 2016-04-19 | 23.21 |
| 2016-04-18 | 22.26 |
| 2016-04-15 | 23.69 |
| 2016-04-14 | 23.21 |
| 2016-04-13 | 24.17 |
| 2016-04-12 | 22.26 |
| 2016-04-11 | 22.74 |
| 2016-04-08 | 21.31 |
| 2016-04-07 | 21.31 |
| 2016-04-06 | 21.31 |
| 2016-04-05 | 20.84 |
| 2016-04-01 | 20.84 |
| 2016-03-31 | 22.26 |
| 2016-03-30 | 24.17 |
| 2016-03-29 | 21.79 |
| 2016-03-24 | 19.88 |
| 2016-03-23 | 22.26 |
| 2016-03-22 | 22.26 |
| 2016-03-21 | 24.17 |
| 2016-03-18 | 20.36 |
| 2016-03-17 | 19.88 |
| 2016-03-16 | 17.98 |
| 2016-03-15 | 18.93 |
| 2016-03-14 | 20.36 |
| 2016-03-11 | 18.46 |
| 2016-03-10 | 15.60 |
| 2016-03-09 | 16.08 |
| 2016-03-08 | 17.98 |
| 2016-03-07 | 17.98 |
| 2016-03-04 | 17.03 |
| 2016-03-03 | 14.18 |
| 2016-03-02 | 15.60 |
| 2016-03-01 | 12.75 |
| 2016-02-29 | 10.37 |
| 2016-02-26 | 11.32 |
| 2016-02-25 | 9.42 |
| 2016-02-24 | 12.27 |
| 2016-02-23 | 12.27 |
| 2016-02-22 | 12.75 |
| 2016-02-19 | 10.37 |
| 2016-02-18 | 10.85 |
| 2016-02-17 | 9.42 |
| 2016-02-16 | 9.42 |
| 2016-02-15 | 5.61 |
| 2016-02-12 | 1.33 |
| 2016-02-11 | 3.23 |
| 2016-02-05 | 6.56 |
| 2016-02-04 | 6.09 |
| 2016-02-03 | 5.61 |
| 2016-02-02 | 5.61 |
| 2016-02-01 | 6.09 |
| 2016-01-29 | 8.47 |
| 2016-01-28 | 4.19 |
| 2016-01-27 | 3.71 |
| 2016-01-26 | 3.71 |
| 2016-01-25 | 7.52 |
| 2016-01-22 | 7.99 |
| 2016-01-21 | 4.66 |
| 2016-01-20 | 9.89 |
| 2016-01-19 | 13.70 |
| 2016-01-18 | 11.32 |
| 2016-01-15 | 13.22 |
| 2016-01-14 | 16.08 |
| 2016-01-13 | 17.03 |
| 2016-01-12 | 17.51 |
| 2016-01-11 | 17.51 |
| 2016-01-08 | 22.74 |
| 2016-01-07 | 22.74 |
| 2016-01-06 | 28.45 |
| 2016-01-05 | 28.45 |
| 2016-01-04 | 27.02 |
| 2015-12-31 | 31.78 |
| 2015-12-30 | 32.73 |
| 2015-12-29 | 32.73 |
| 2015-12-28 | 32.25 |
| 2015-12-24 | 32.25 |
| 2015-12-23 | 32.25 |
| 2015-12-22 | 31.30 |
| 2015-12-21 | 30.83 |
| 2015-12-18 | 26.55 |
| 2015-12-17 | 27.50 |
| 2015-12-16 | 24.64 |
| 2015-12-15 | 22.74 |
| 2015-12-14 | 22.74 |
| 2015-12-11 | 20.84 |
| 2015-12-10 | 22.74 |
| 2015-12-09 | 21.31 |
| 2015-12-08 | 24.17 |
| 2015-12-07 | 25.12 |
| 2015-12-04 | 25.59 |
| 2015-12-03 | 25.59 |
| 2015-12-02 | 26.55 |
| 2015-12-01 | 26.07 |
| 2015-11-30 | 24.64 |
| 2015-11-27 | 26.07 |
| 2015-11-26 | 30.35 |
| 2015-11-25 | 28.45 |
| 2015-11-24 | 32.25 |
| 2015-11-23 | 30.83 |
| 2015-11-20 | 31.30 |
| 2015-11-19 | 29.40 |
| 2015-11-18 | 28.45 |
| 2015-11-17 | 28.92 |
| 2015-11-16 | 28.92 |
| 2015-11-13 | 28.45 |
| 2015-11-12 | 32.25 |
| 2015-11-11 | 31.78 |
| 2015-11-10 | 30.83 |
| 2015-11-09 | 32.25 |
| 2015-11-06 | 31.78 |
| 2015-11-05 | 30.83 |
| 2015-11-04 | 33.21 |
| 2015-11-03 | 25.12 |
| 2015-11-02 | 25.12 |
| 2015-10-30 | 28.92 |
| 2015-10-29 | 30.83 |
| 2015-10-28 | 30.83 |
| 2015-10-27 | 32.73 |
| 2015-10-26 | 32.25 |
| 2015-10-23 | 33.68 |
| 2015-10-22 | 31.78 |
| 2015-10-20 | 31.30 |
| 2015-10-19 | 30.83 |
| 2015-10-16 | 30.35 |
| 2015-10-15 | 28.92 |
| 2015-10-14 | 25.59 |
| 2015-10-13 | 26.07 |
| 2015-10-12 | 28.45 |
| 2015-10-09 | 26.55 |
| 2015-10-08 | 26.07 |
| 2015-10-07 | 25.12 |
| 2015-10-06 | 20.36 |
| 2015-10-05 | 20.36 |
| 2015-10-02 | 19.41 |
| 2015-09-30 | 15.60 |
| 2015-09-29 | 15.60 |
| 2015-09-25 | 18.93 |
| 2015-09-24 | 18.46 |
| 2015-09-23 | 17.03 |
| 2015-09-22 | 22.74 |
| 2015-09-21 | 23.21 |
| 2015-09-18 | 22.74 |
| 2015-09-17 | 22.74 |
| 2015-09-16 | 23.21 |
| 2015-09-15 | 18.93 |
| 2015-09-14 | 20.36 |
| 2015-09-11 | 23.21 |
| 2015-09-10 | 21.31 |
| 2015-09-09 | 22.74 |
| 2015-09-08 | 16.08 |
| 2015-09-07 | 9.89 |
| 2015-09-04 | 10.37 |
| 2015-09-02 | 11.80 |
| 2015-09-01 | 15.60 |
| 2015-08-31 | 17.51 |
| 2015-08-28 | 20.84 |
| 2015-08-27 | 19.88 |
| 2015-08-26 | 14.18 |
| 2015-08-25 | 13.22 |
| 2015-08-24 | 15.13 |
| 2015-08-21 | 24.64 |
| 2015-08-20 | 30.35 |
| 2015-08-19 | 34.63 |
| 2015-08-18 | 36.06 |
| 2015-08-17 | 38.44 |
| 2015-08-14 | 41.77 |
| 2015-08-13 | 46.05 |
| 2015-08-12 | 46.53 |
| 2015-08-11 | 49.86 |
| 2015-08-10 | 48.43 |
| 2015-08-07 | 43.20 |
| 2015-08-06 | 38.91 |
| 2015-08-05 | 40.82 |
| 2015-08-04 | 38.91 |
| 2015-08-03 | 38.44 |
| 2015-07-31 | 39.87 |
| 2015-07-30 | 37.01 |
| 2015-07-29 | 39.39 |
| 2015-07-28 | 34.63 |
| 2015-07-27 | 35.58 |
| 2015-07-24 | 50.81 |
| 2015-07-23 | 53.66 |
| 2015-07-22 | 51.28 |
| 2015-07-21 | 53.19 |
| 2015-07-20 | 43.20 |
| 2015-07-17 | 43.67 |
| 2015-07-16 | 39.39 |
| 2015-07-15 | 37.49 |
| 2015-07-14 | 43.67 |
| 2015-07-13 | 49.38 |
| 2015-07-10 | 39.87 |
| 2015-07-09 | 30.83 |
| 2015-07-08 | 17.03 |
| 2015-07-07 | 27.97 |
| 2015-07-06 | 36.54 |
| 2015-07-03 | 47.48 |
| 2015-07-02 | 53.66 |
| 2015-06-30 | 62.70 |
| 2015-06-29 | 58.89 |
| 2015-06-26 | 69.36 |
| 2015-06-25 | 76.50 |
| 2015-06-24 | 79.83 |
| 2015-06-23 | 75.55 |
| 2015-06-22 | 70.79 |
| 2015-06-19 | 70.79 |
| 2015-06-18 | 78.40 |
| 2015-06-17 | 79.83 |
| 2015-06-16 | 76.50 |
| 2015-06-15 | 85.54 |
| 2015-06-12 | 82.68 |
| 2015-06-11 | 76.02 |
| 2015-06-10 | 75.55 |
| 2015-06-09 | 75.55 |
| 2015-06-08 | 81.73 |
| 2015-06-05 | 79.35 |
| 2015-06-04 | 82.68 |
| 2015-06-03 | 85.54 |
| 2015-06-02 | 87.91 |
| 2015-06-01 | 87.37 |
| 2015-05-29 | 85.52 |
| 2015-05-28 | 85.98 |
| 2015-05-27 | 91.08 |
| 2015-05-26 | 94.33 |
| 2015-05-22 | 85.98 |
| 2015-05-21 | 87.84 |
| 2015-05-20 | 85.98 |
| 2015-05-19 | 81.34 |
| 2015-05-18 | 77.63 |
| 2015-05-15 | 77.63 |
| 2015-05-14 | 79.03 |
| 2015-05-13 | 83.66 |
| 2015-05-12 | 80.42 |
| 2015-05-11 | 82.74 |
| 2015-05-08 | 80.88 |
| 2015-05-07 | 69.75 |
| 2015-05-06 | 76.24 |
| 2015-05-05 | 89.23 |
| 2015-05-04 | 97.11 |
| 2015-04-30 | 98.04 |
| 2015-04-29 | 103.14 |
| 2015-04-28 | 106.85 |
| 2015-04-27 | 103.14 |
| 2015-04-24 | 102.68 |
| 2015-04-23 | 104.53 |
| 2015-04-22 | 105.93 |
| 2015-04-21 | 104.07 |
| 2015-04-20 | 98.50 |
| 2015-04-17 | 116.13 |
| 2015-04-16 | 119.84 |
| 2015-04-15 | 121.69 |
| 2015-04-14 | 126.80 |
| 2015-04-13 | 118.91 |
| 2015-04-10 | 111.49 |
| 2015-04-09 | 115.67 |
| 2015-04-08 | 97.58 |
| 2015-04-02 | 64.18 |
| 2015-04-01 | 55.37 |
| 2015-03-31 | 52.13 |
| 2015-03-30 | 49.81 |
| 2015-03-27 | 34.50 |
| 2015-03-26 | 41.46 |
| 2015-03-25 | 45.17 |
| 2015-03-24 | 45.17 |
| 2015-03-23 | 47.02 |
| 2015-03-20 | 46.56 |
| 2015-03-19 | 45.63 |
| 2015-03-18 | 44.70 |
| 2015-03-17 | 43.31 |
| 2015-03-16 | 42.39 |
| 2015-03-13 | 42.85 |
| 2015-03-12 | 42.39 |
| 2015-03-11 | 41.92 |
| 2015-03-10 | 40.99 |
| 2015-03-09 | 41.92 |
| 2015-03-06 | 42.39 |
| 2015-03-05 | 41.46 |
| 2015-03-04 | 44.70 |
| 2015-03-03 | 44.70 |
| 2015-03-02 | 46.56 |
| 2015-02-27 | 46.56 |
| 2015-02-26 | 45.63 |
| 2015-02-25 | 44.24 |
| 2015-02-24 | 43.78 |
| 2015-02-23 | 44.70 |
| 2015-02-18 | 44.70 |
| 2015-02-17 | 45.63 |
| 2015-02-16 | 45.63 |
| 2015-02-13 | 46.10 |
| 2015-02-12 | 47.02 |
| 2015-02-11 | 44.70 |
| 2015-02-10 | 44.24 |
| 2015-02-09 | 44.24 |
| 2015-02-06 | 46.56 |
| 2015-02-05 | 47.49 |
| 2015-02-04 | 48.88 |
| 2015-02-03 | 48.88 |
| 2015-02-02 | 49.81 |
| 2015-01-30 | 51.66 |
| 2015-01-29 | 49.34 |
| 2015-01-28 | 53.98 |
| 2015-01-27 | 46.10 |
| 2015-01-26 | 45.63 |
| 2015-01-23 | 45.63 |
| 2015-01-22 | 46.10 |
| 2015-01-21 | 48.41 |
| 2015-01-20 | 47.02 |
| 2015-01-19 | 41.92 |
| 2015-01-16 | 49.34 |
| 2015-01-15 | 52.59 |
| 2015-01-14 | 50.73 |
| 2015-01-13 | 49.81 |
| 2015-01-12 | 48.88 |
| 2015-01-09 | 54.91 |
| 2015-01-08 | 56.30 |
| 2015-01-07 | 58.62 |
| 2015-01-06 | 57.69 |
| 2015-01-05 | 57.23 |
| 2015-01-02 | 56.76 |
| 2014-12-31 | 54.44 |
| 2014-12-30 | 51.66 |
| 2014-12-29 | 58.62 |
| 2014-12-24 | 47.02 |
| 2014-12-23 | 50.73 |
| 2014-12-22 | 52.13 |
| 2014-12-19 | 47.95 |
| 2014-12-18 | 48.41 |
| 2014-12-17 | 45.63 |
| 2014-12-16 | 47.02 |
| 2014-12-15 | 49.34 |
| 2014-12-12 | 50.73 |
| 2014-12-11 | 38.68 |
| 2014-12-10 | 38.68 |
| 2014-12-09 | 37.75 |
| 2014-12-08 | 39.60 |
| 2014-12-05 | 40.07 |
| 2014-12-04 | 37.75 |
| 2014-12-03 | 36.36 |
| 2014-12-02 | 35.89 |
| 2014-12-01 | 34.96 |
| 2014-11-28 | 38.68 |
| 2014-11-27 | 41.46 |
| 2014-11-26 | 43.78 |
| 2014-11-25 | 42.39 |
| 2014-11-24 | 42.39 |
| 2014-11-21 | 37.28 |
| 2014-11-20 | 40.99 |
| 2014-11-19 | 38.68 |
| 2014-11-18 | 42.39 |
| 2014-11-17 | 50.27 |
| 2014-11-14 | 53.05 |
| 2014-11-13 | 60.94 |
| 2014-11-12 | 55.37 |
| 2014-11-11 | 49.34 |
| 2014-11-10 | 48.41 |
| 2014-11-07 | 38.68 |
| 2014-11-06 | 39.14 |
| 2014-11-05 | 40.53 |
| 2014-11-04 | 39.60 |
| 2014-11-03 | 36.36 |
| 2014-10-31 | 39.14 |
| 2014-10-30 | 36.82 |
| 2014-10-29 | 38.68 |
| 2014-10-28 | 35.43 |
| 2014-10-27 | 34.04 |
| 2014-10-24 | 36.36 |
| 2014-10-23 | 35.43 |
| 2014-10-22 | 37.28 |
| 2014-10-21 | 37.28 |
| 2014-10-20 | 35.43 |
| 2014-10-17 | 37.75 |
| 2014-10-16 | 40.99 |
| 2014-10-15 | 40.99 |
| 2014-10-14 | 41.92 |
| 2014-10-13 | 40.53 |
| 2014-10-10 | 38.21 |
| 2014-10-09 | 42.39 |
| 2014-10-08 | 42.85 |
| 2014-10-07 | 41.46 |
| 2014-10-06 | 45.17 |
| 2014-10-03 | 37.75 |
| 2014-09-30 | 36.36 |
| 2014-09-29 | 40.99 |
| 2014-09-26 | 46.10 |
| 2014-09-25 | 42.39 |
| 2014-09-24 | 36.36 |
| 2014-09-23 | 34.04 |
| 2014-09-22 | 37.28 |
| 2014-09-19 | 39.14 |
| 2014-09-18 | 35.43 |
| 2014-09-17 | 31.72 |
| 2014-09-16 | 28.94 |
| 2014-09-15 | 31.25 |
| 2014-09-12 | 31.25 |
| 2014-09-11 | 31.25 |
| 2014-09-10 | 31.72 |
| 2014-09-08 | 34.04 |
| 2014-09-05 | 33.11 |
| 2014-09-04 | 30.79 |
| 2014-09-03 | 28.94 |
| 2014-09-02 | 23.83 |
| 2014-09-01 | 21.05 |
| 2014-08-29 | 20.12 |
| 2014-08-28 | 18.27 |
| 2014-08-27 | 19.66 |
| 2014-08-26 | 22.44 |
| 2014-08-25 | 22.91 |
| 2014-08-22 | 22.91 |
| 2014-08-21 | 23.37 |
| 2014-08-20 | 23.37 |
| 2014-08-19 | 23.83 |
| 2014-08-18 | 24.76 |
| 2014-08-15 | 26.15 |
| 2014-08-14 | 25.69 |
| 2014-08-13 | 27.08 |
| 2014-08-12 | 25.69 |
| 2014-08-11 | 25.69 |
| 2014-08-08 | 21.51 |
| 2014-08-07 | 22.44 |
| 2014-08-06 | 22.91 |
| 2014-08-05 | 21.98 |
| 2014-08-04 | 21.98 |
| 2014-08-01 | 21.05 |
| 2014-07-31 | 21.51 |
| 2014-07-30 | 21.51 |
| 2014-07-29 | 21.98 |
| 2014-07-28 | 22.44 |
| 2014-07-25 | 21.98 |
| 2014-07-24 | 20.12 |
| 2014-07-23 | 19.66 |
| 2014-07-22 | 19.20 |
| 2014-07-21 | 20.12 |
| 2014-07-18 | 17.80 |
| 2014-07-17 | 17.80 |
| 2014-07-16 | 16.88 |
| 2014-07-15 | 17.34 |
| 2014-07-14 | 17.80 |
| 2014-07-11 | 15.02 |
| 2014-07-10 | 16.88 |
| 2014-07-09 | 15.49 |
| 2014-07-08 | 15.95 |
| 2014-07-07 | 14.56 |
| 2014-07-04 | 15.02 |
| 2014-07-03 | 15.95 |
| 2014-07-02 | 15.02 |
| 2014-06-30 | 15.02 |
| 2014-06-27 | 12.70 |
| 2014-06-26 | 13.17 |
| 2014-06-25 | 12.70 |
| 2014-06-24 | 14.56 |
| 2014-06-23 | 12.70 |
| 2014-06-20 | 13.17 |
| 2014-06-19 | 12.70 |
| 2014-06-18 | 12.24 |
| 2014-06-17 | 13.63 |
| 2014-06-16 | 15.95 |
| 2014-06-13 | 13.63 |
| 2014-06-12 | 15.49 |
| 2014-06-11 | 10.85 |
| 2014-06-10 | 10.38 |
| 2014-06-09 | 10.38 |
| 2014-06-06 | 8.53 |
| 2014-06-05 | 9.92 |
| 2014-06-04 | 8.53 |
| 2014-06-03 | 7.60 |
| 2014-05-30 | 7.11 |
| 2014-05-29 | 6.22 |
| 2014-05-28 | 6.22 |
| 2014-05-27 | 4.89 |
| 2014-05-26 | 6.67 |
| 2014-05-23 | 4.00 |
| 2014-05-22 | 3.11 |
| 2014-05-21 | 2.22 |
| 2014-05-20 | 5.33 |
| 2014-05-19 | 4.89 |
| 2014-05-16 | 2.22 |
| 2014-05-15 | 3.56 |
| 2014-05-14 | 2.67 |
| 2014-05-13 | 2.67 |
| 2014-05-12 | 3.56 |
| 2014-05-09 | 4.00 |
| 2014-05-08 | 2.22 |
| 2014-05-07 | 2.22 |
| 2014-05-05 | 2.67 |
| 2014-05-02 | 3.56 |
| 2014-04-30 | 3.11 |
| 2014-04-29 | 2.67 |
| 2014-04-28 | 2.22 |
| 2014-04-25 | 4.00 |
| 2014-04-24 | 5.78 |
| 2014-04-23 | 2.22 |
| 2014-04-22 | 3.56 |
| 2014-04-17 | 2.67 |
| 2014-04-16 | 5.78 |
| 2014-04-15 | 4.00 |
| 2014-04-14 | 8.44 |
| 2014-04-11 | 12.44 |
| 2014-04-10 | 10.22 |
| 2014-04-09 | 1.33 |
| 2014-04-08 | 0.44 |
| 2014-04-07 | -0.44 |
| 2014-04-04 | -1.33 |
| 2014-04-03 | -2.67 |
| 2014-04-02 | -4.44 |
| 2014-04-01 | -3.56 |
| 2014-03-31 | -5.78 |
| 2014-03-28 | -5.78 |
| 2014-03-27 | -5.33 |
| 2014-03-26 | -5.78 |
| 2014-03-25 | -5.78 |
| 2014-03-24 | -6.22 |
| 2014-03-21 | -8.00 |
| 2014-03-20 | -7.11 |
| 2014-03-19 | -5.78 |
| 2014-03-18 | -9.78 |
| 2014-03-17 | -9.33 |
| 2014-03-14 | -11.11 |
| 2014-03-13 | -9.33 |
| 2014-03-12 | -9.78 |
| 2014-03-11 | -8.44 |
| 2014-03-10 | -8.89 |
| 2014-03-07 | -6.67 |
| 2014-03-06 | -6.67 |
| 2014-03-05 | -6.67 |
| 2014-03-04 | -6.22 |
| 2014-03-03 | -5.78 |
| 2014-02-28 | -4.89 |
| 2014-02-27 | -4.89 |
| 2014-02-26 | -4.44 |
| 2014-02-25 | -4.89 |
| 2014-02-24 | -5.78 |
| 2014-02-21 | -4.89 |
| 2014-02-20 | -5.33 |
| 2014-02-19 | -3.56 |
| 2014-02-18 | -4.89 |
| 2014-02-17 | -4.44 |
| 2014-02-14 | -4.44 |
| 2014-02-13 | -6.67 |
| 2014-02-12 | -6.22 |
| 2014-02-11 | -8.00 |
| 2014-02-10 | -6.67 |
| 2014-02-07 | -7.56 |
| 2014-02-06 | -7.11 |
| 2014-02-05 | -7.56 |
| 2014-02-04 | -6.22 |
| 2014-01-30 | -4.89 |
| 2014-01-29 | -6.22 |
| 2014-01-28 | -6.22 |
| 2014-01-27 | -4.89 |
| 2014-01-24 | -3.56 |
| 2014-01-23 | -3.56 |
| 2014-01-22 | -2.22 |
| 2014-01-21 | -4.00 |
| 2014-01-20 | -3.56 |
| 2014-01-17 | -3.56 |
| 2014-01-16 | -2.67 |
| 2014-01-15 | -3.56 |
| 2014-01-14 | -3.11 |
| 2014-01-13 | -2.67 |
| 2014-01-10 | -3.11 |
| 2014-01-09 | -3.56 |
| 2014-01-08 | -2.22 |
| 2014-01-07 | -2.22 |
| 2014-01-06 | -0.89 |
| 2014-01-03 | -0.89 |
| 2014-01-02 | 0.44 |
| 2013-12-31 | 1.78 |
| 2013-12-30 | 0.44 |
| 2013-12-27 | -0.44 |
| 2013-12-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy