Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01045 | 1996-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1045 % |
|---|---|
| 2025-09-15 | -36.10 |
| 2025-09-12 | -35.49 |
| 2025-09-11 | -34.28 |
| 2025-09-10 | -35.49 |
| 2025-09-09 | -33.97 |
| 2025-09-08 | -32.75 |
| 2025-09-05 | -35.19 |
| 2025-09-04 | -35.19 |
| 2025-09-03 | -35.49 |
| 2025-09-02 | -35.19 |
| 2025-09-01 | -34.28 |
| 2025-08-29 | -32.45 |
| 2025-08-28 | -33.97 |
| 2025-08-27 | -34.58 |
| 2025-08-26 | -30.93 |
| 2025-08-25 | -31.84 |
| 2025-08-22 | -34.28 |
| 2025-08-21 | -34.58 |
| 2025-08-20 | -34.88 |
| 2025-08-19 | -34.28 |
| 2025-08-18 | -33.06 |
| 2025-08-15 | -34.88 |
| 2025-08-14 | -35.19 |
| 2025-08-13 | -35.80 |
| 2025-08-12 | -37.32 |
| 2025-08-11 | -36.41 |
| 2025-08-08 | -36.41 |
| 2025-08-07 | -37.62 |
| 2025-08-06 | -37.32 |
| 2025-08-05 | -37.01 |
| 2025-08-04 | -37.01 |
| 2025-08-01 | -38.23 |
| 2025-07-31 | -38.84 |
| 2025-07-30 | -38.23 |
| 2025-07-29 | -38.23 |
| 2025-07-28 | -37.93 |
| 2025-07-25 | -38.23 |
| 2025-07-24 | -38.23 |
| 2025-07-23 | -38.23 |
| 2025-07-22 | -37.93 |
| 2025-07-21 | -38.23 |
| 2025-07-18 | -38.84 |
| 2025-07-17 | -39.14 |
| 2025-07-16 | -38.23 |
| 2025-07-15 | -37.62 |
| 2025-07-14 | -37.93 |
| 2025-07-11 | -39.14 |
| 2025-07-10 | -40.36 |
| 2025-07-09 | -39.75 |
| 2025-07-08 | -40.36 |
| 2025-07-07 | -40.97 |
| 2025-07-04 | -40.36 |
| 2025-07-03 | -40.06 |
| 2025-07-02 | -36.10 |
| 2025-06-30 | -36.41 |
| 2025-06-27 | -36.71 |
| 2025-06-26 | -35.49 |
| 2025-06-25 | -37.93 |
| 2025-06-24 | -37.93 |
| 2025-06-23 | -38.84 |
| 2025-06-20 | -39.45 |
| 2025-06-19 | -39.75 |
| 2025-06-18 | -38.54 |
| 2025-06-17 | -39.14 |
| 2025-06-16 | -40.36 |
| 2025-06-13 | -40.67 |
| 2025-06-12 | -40.36 |
| 2025-06-11 | -40.67 |
| 2025-06-10 | -40.06 |
| 2025-06-09 | -39.45 |
| 2025-06-06 | -39.75 |
| 2025-06-05 | -40.36 |
| 2025-06-04 | -41.27 |
| 2025-06-03 | -41.88 |
| 2025-06-02 | -41.88 |
| 2025-05-30 | -41.73 |
| 2025-05-29 | -41.73 |
| 2025-05-28 | -42.03 |
| 2025-05-27 | -42.91 |
| 2025-05-26 | -42.61 |
| 2025-05-23 | -42.91 |
| 2025-05-22 | -42.91 |
| 2025-05-21 | -42.61 |
| 2025-05-20 | -42.61 |
| 2025-05-19 | -42.61 |
| 2025-05-16 | -42.32 |
| 2025-05-15 | -40.85 |
| 2025-05-14 | -41.44 |
| 2025-05-13 | -41.44 |
| 2025-05-12 | -40.55 |
| 2025-05-09 | -41.73 |
| 2025-05-08 | -40.55 |
| 2025-05-07 | -40.85 |
| 2025-05-06 | -42.32 |
| 2025-05-02 | -43.50 |
| 2025-04-30 | -43.50 |
| 2025-04-29 | -43.79 |
| 2025-04-28 | -44.67 |
| 2025-04-25 | -44.09 |
| 2025-04-24 | -44.67 |
| 2025-04-23 | -44.38 |
| 2025-04-22 | -44.67 |
| 2025-04-17 | -44.67 |
| 2025-04-16 | -44.67 |
| 2025-04-15 | -44.09 |
| 2025-04-14 | -44.67 |
| 2025-04-11 | -43.50 |
| 2025-04-10 | -45.56 |
| 2025-04-09 | -45.56 |
| 2025-04-08 | -47.32 |
| 2025-04-07 | -47.32 |
| 2025-04-03 | -46.44 |
| 2025-04-02 | -46.15 |
| 2025-04-01 | -46.15 |
| 2025-03-31 | -46.44 |
| 2025-03-28 | -45.85 |
| 2025-03-27 | -45.85 |
| 2025-03-26 | -45.56 |
| 2025-03-25 | -44.97 |
| 2025-03-24 | -44.97 |
| 2025-03-21 | -44.09 |
| 2025-03-20 | -44.67 |
| 2025-03-19 | -43.79 |
| 2025-03-18 | -43.79 |
| 2025-03-17 | -43.20 |
| 2025-03-14 | -43.20 |
| 2025-03-13 | -34.37 |
| 2025-03-12 | -34.67 |
| 2025-03-11 | -34.67 |
| 2025-03-10 | -34.08 |
| 2025-03-07 | -34.08 |
| 2025-03-06 | -34.67 |
| 2025-03-05 | -34.37 |
| 2025-03-04 | -35.26 |
| 2025-03-03 | -35.26 |
| 2025-02-28 | -34.67 |
| 2025-02-27 | -33.20 |
| 2025-02-26 | -31.72 |
| 2025-02-25 | -35.26 |
| 2025-02-24 | -34.08 |
| 2025-02-21 | -35.84 |
| 2025-02-20 | -35.84 |
| 2025-02-19 | -35.55 |
| 2025-02-18 | -35.84 |
| 2025-02-17 | -35.55 |
| 2025-02-14 | -34.96 |
| 2025-02-13 | -35.84 |
| 2025-02-12 | -35.84 |
| 2025-02-11 | -35.84 |
| 2025-02-10 | -35.84 |
| 2025-02-07 | -35.55 |
| 2025-02-06 | -36.73 |
| 2025-02-05 | -37.02 |
| 2025-02-04 | -36.43 |
| 2025-02-03 | -36.73 |
| 2025-01-28 | -36.14 |
| 2025-01-27 | -35.55 |
| 2025-01-24 | -35.84 |
| 2025-01-23 | -36.73 |
| 2025-01-22 | -36.73 |
| 2025-01-21 | -37.02 |
| 2025-01-20 | -36.73 |
| 2025-01-17 | -36.73 |
| 2025-01-16 | -36.43 |
| 2025-01-15 | -35.26 |
| 2025-01-14 | -35.84 |
| 2025-01-13 | -37.02 |
| 2025-01-10 | -37.32 |
| 2025-01-09 | -35.84 |
| 2025-01-08 | -37.02 |
| 2025-01-07 | -35.55 |
| 2025-01-06 | -36.73 |
| 2025-01-03 | -35.26 |
| 2025-01-02 | -35.26 |
| 2024-12-31 | -34.08 |
| 2024-12-30 | -34.08 |
| 2024-12-27 | -34.37 |
| 2024-12-24 | -34.96 |
| 2024-12-23 | -34.96 |
| 2024-12-20 | -35.84 |
| 2024-12-19 | -34.37 |
| 2024-12-18 | -34.37 |
| 2024-12-17 | -34.67 |
| 2024-12-16 | -32.61 |
| 2024-12-13 | -34.67 |
| 2024-12-12 | -34.67 |
| 2024-12-11 | -36.73 |
| 2024-12-10 | -37.32 |
| 2024-12-09 | -36.73 |
| 2024-12-06 | -37.32 |
| 2024-12-05 | -38.20 |
| 2024-12-04 | -38.20 |
| 2024-12-03 | -37.90 |
| 2024-12-02 | -37.90 |
| 2024-11-29 | -38.20 |
| 2024-11-28 | -38.49 |
| 2024-11-27 | -37.02 |
| 2024-11-26 | -38.49 |
| 2024-11-25 | -37.90 |
| 2024-11-22 | -38.20 |
| 2024-11-21 | -37.32 |
| 2024-11-20 | -37.32 |
| 2024-11-19 | -37.90 |
| 2024-11-18 | -38.20 |
| 2024-11-15 | -37.90 |
| 2024-11-14 | -38.49 |
| 2024-11-13 | -37.02 |
| 2024-11-12 | -36.73 |
| 2024-11-11 | -35.26 |
| 2024-11-08 | -34.67 |
| 2024-11-07 | -34.96 |
| 2024-11-06 | -35.84 |
| 2024-11-05 | -36.14 |
| 2024-11-04 | -37.02 |
| 2024-11-01 | -36.73 |
| 2024-10-31 | -37.61 |
| 2024-10-30 | -37.32 |
| 2024-10-29 | -36.73 |
| 2024-10-28 | -36.73 |
| 2024-10-25 | -35.84 |
| 2024-10-24 | -35.84 |
| 2024-10-23 | -35.84 |
| 2024-10-22 | -35.55 |
| 2024-10-21 | -35.55 |
| 2024-10-18 | -35.26 |
| 2024-10-17 | -35.26 |
| 2024-10-16 | -33.49 |
| 2024-10-15 | -34.08 |
| 2024-10-14 | -34.08 |
| 2024-10-10 | -33.49 |
| 2024-10-09 | -34.67 |
| 2024-10-08 | -32.90 |
| 2024-10-07 | -27.02 |
| 2024-10-04 | -34.67 |
| 2024-10-03 | -35.26 |
| 2024-10-02 | -36.14 |
| 2024-09-30 | -36.73 |
| 2024-09-27 | -37.61 |
| 2024-09-26 | -36.73 |
| 2024-09-25 | -39.08 |
| 2024-09-24 | -38.79 |
| 2024-09-23 | -40.55 |
| 2024-09-20 | -39.96 |
| 2024-09-19 | -40.41 |
| 2024-09-17 | -40.69 |
| 2024-09-16 | -40.69 |
| 2024-09-13 | -40.98 |
| 2024-09-12 | -40.69 |
| 2024-09-11 | -41.27 |
| 2024-09-10 | -40.12 |
| 2024-09-09 | -40.98 |
| 2024-09-05 | -40.41 |
| 2024-09-04 | -39.83 |
| 2024-09-03 | -39.54 |
| 2024-09-02 | -40.41 |
| 2024-08-30 | -40.12 |
| 2024-08-29 | -40.12 |
| 2024-08-28 | -40.69 |
| 2024-08-27 | -39.83 |
| 2024-08-26 | -40.12 |
| 2024-08-23 | -39.83 |
| 2024-08-22 | -38.10 |
| 2024-08-21 | -38.39 |
| 2024-08-20 | -38.10 |
| 2024-08-19 | -38.10 |
| 2024-08-16 | -38.10 |
| 2024-08-15 | -38.10 |
| 2024-08-14 | -38.10 |
| 2024-08-13 | -37.82 |
| 2024-08-12 | -38.10 |
| 2024-08-09 | -37.82 |
| 2024-08-08 | -37.53 |
| 2024-08-07 | -37.82 |
| 2024-08-06 | -38.10 |
| 2024-08-05 | -38.10 |
| 2024-08-02 | -37.53 |
| 2024-08-01 | -38.10 |
| 2024-07-31 | -38.10 |
| 2024-07-30 | -38.10 |
| 2024-07-29 | -38.97 |
| 2024-07-26 | -38.97 |
| 2024-07-25 | -38.97 |
| 2024-07-24 | -38.68 |
| 2024-07-23 | -38.68 |
| 2024-07-22 | -38.39 |
| 2024-07-19 | -38.39 |
| 2024-07-18 | -38.39 |
| 2024-07-17 | -38.39 |
| 2024-07-16 | -38.68 |
| 2024-07-15 | -38.10 |
| 2024-07-12 | -37.53 |
| 2024-07-11 | -38.10 |
| 2024-07-10 | -38.39 |
| 2024-07-09 | -38.39 |
| 2024-07-08 | -38.39 |
| 2024-07-05 | -38.10 |
| 2024-07-04 | -38.10 |
| 2024-07-03 | -37.82 |
| 2024-07-02 | -37.82 |
| 2024-06-28 | -38.10 |
| 2024-06-27 | -37.24 |
| 2024-06-26 | -37.82 |
| 2024-06-25 | -37.24 |
| 2024-06-24 | -37.53 |
| 2024-06-21 | -36.95 |
| 2024-06-20 | -36.95 |
| 2024-06-19 | -36.95 |
| 2024-06-18 | -36.38 |
| 2024-06-17 | -36.38 |
| 2024-06-14 | -36.38 |
| 2024-06-13 | -36.38 |
| 2024-06-12 | -36.95 |
| 2024-06-11 | -37.24 |
| 2024-06-07 | -35.80 |
| 2024-06-06 | -36.09 |
| 2024-06-05 | -35.80 |
| 2024-06-04 | -36.09 |
| 2024-06-03 | -36.95 |
| 2024-05-31 | -37.82 |
| 2024-05-30 | -37.10 |
| 2024-05-29 | -37.91 |
| 2024-05-28 | -36.83 |
| 2024-05-27 | -37.37 |
| 2024-05-24 | -37.37 |
| 2024-05-23 | -36.29 |
| 2024-05-22 | -35.75 |
| 2024-05-21 | -36.02 |
| 2024-05-20 | -35.21 |
| 2024-05-17 | -35.48 |
| 2024-05-16 | -35.21 |
| 2024-05-14 | -35.75 |
| 2024-05-13 | -35.75 |
| 2024-05-10 | -38.45 |
| 2024-05-09 | -39.26 |
| 2024-05-08 | -40.34 |
| 2024-05-07 | -40.61 |
| 2024-05-06 | -40.61 |
| 2024-05-03 | -41.15 |
| 2024-05-02 | -41.42 |
| 2024-04-30 | -39.80 |
| 2024-04-29 | -40.07 |
| 2024-04-26 | -40.61 |
| 2024-04-25 | -41.15 |
| 2024-04-24 | -41.15 |
| 2024-04-23 | -41.15 |
| 2024-04-22 | -41.96 |
| 2024-04-19 | -41.96 |
| 2024-04-18 | -42.23 |
| 2024-04-17 | -42.50 |
| 2024-04-16 | -41.42 |
| 2024-04-15 | -41.42 |
| 2024-04-12 | -41.42 |
| 2024-04-11 | -40.61 |
| 2024-04-10 | -41.15 |
| 2024-04-09 | -41.15 |
| 2024-04-08 | -40.88 |
| 2024-04-05 | -40.61 |
| 2024-04-03 | -40.88 |
| 2024-04-02 | -40.88 |
| 2024-03-28 | -41.15 |
| 2024-03-27 | -40.61 |
| 2024-03-26 | -41.69 |
| 2024-03-25 | -41.15 |
| 2024-03-22 | -40.61 |
| 2024-03-21 | -40.34 |
| 2024-03-20 | -40.07 |
| 2024-03-19 | -40.07 |
| 2024-03-18 | -39.53 |
| 2024-03-15 | -40.61 |
| 2024-03-14 | -40.88 |
| 2024-03-13 | -40.61 |
| 2024-03-12 | -39.53 |
| 2024-03-11 | -38.99 |
| 2024-03-08 | -38.99 |
| 2024-03-07 | -39.80 |
| 2024-03-06 | -39.80 |
| 2024-03-05 | -38.99 |
| 2024-03-04 | -38.72 |
| 2024-03-01 | -38.72 |
| 2024-02-29 | -39.26 |
| 2024-02-28 | -40.61 |
| 2024-02-27 | -38.72 |
| 2024-02-26 | -38.45 |
| 2024-02-23 | -38.72 |
| 2024-02-22 | -38.45 |
| 2024-02-21 | -39.26 |
| 2024-02-20 | -40.34 |
| 2024-02-19 | -40.61 |
| 2024-02-16 | -40.88 |
| 2024-02-15 | -41.42 |
| 2024-02-14 | -41.42 |
| 2024-02-09 | -41.15 |
| 2024-02-08 | -41.42 |
| 2024-02-07 | -41.69 |
| 2024-02-06 | -41.42 |
| 2024-02-05 | -41.69 |
| 2024-02-02 | -42.23 |
| 2024-02-01 | -42.23 |
| 2024-01-31 | -41.96 |
| 2024-01-30 | -41.96 |
| 2024-01-29 | -40.07 |
| 2024-01-26 | -42.50 |
| 2024-01-25 | -41.15 |
| 2024-01-24 | -42.23 |
| 2024-01-23 | -43.85 |
| 2024-01-22 | -44.39 |
| 2024-01-19 | -42.50 |
| 2024-01-18 | -42.50 |
| 2024-01-17 | -43.04 |
| 2024-01-16 | -41.15 |
| 2024-01-15 | -40.61 |
| 2024-01-12 | -41.42 |
| 2024-01-11 | -41.42 |
| 2024-01-10 | -41.42 |
| 2024-01-09 | -41.42 |
| 2024-01-08 | -40.61 |
| 2024-01-05 | -40.88 |
| 2024-01-04 | -41.15 |
| 2024-01-03 | -41.15 |
| 2024-01-02 | -41.15 |
| 2023-12-29 | -41.15 |
| 2023-12-28 | -40.88 |
| 2023-12-27 | -40.88 |
| 2023-12-22 | -41.42 |
| 2023-12-21 | -40.88 |
| 2023-12-20 | -41.42 |
| 2023-12-19 | -40.61 |
| 2023-12-18 | -40.61 |
| 2023-12-15 | -40.07 |
| 2023-12-14 | -41.15 |
| 2023-12-13 | -41.69 |
| 2023-12-12 | -41.42 |
| 2023-12-11 | -41.15 |
| 2023-12-08 | -40.07 |
| 2023-12-07 | -40.61 |
| 2023-12-06 | -40.61 |
| 2023-12-05 | -39.80 |
| 2023-12-04 | -40.07 |
| 2023-12-01 | -40.34 |
| 2023-11-30 | -40.34 |
| 2023-11-29 | -40.34 |
| 2023-11-28 | -39.80 |
| 2023-11-27 | -39.80 |
| 2023-11-24 | -38.99 |
| 2023-11-23 | -38.72 |
| 2023-11-22 | -39.80 |
| 2023-11-21 | -38.72 |
| 2023-11-20 | -38.72 |
| 2023-11-17 | -39.26 |
| 2023-11-16 | -39.53 |
| 2023-11-15 | -39.26 |
| 2023-11-14 | -40.88 |
| 2023-11-13 | -40.61 |
| 2023-11-10 | -40.07 |
| 2023-11-09 | -39.80 |
| 2023-11-08 | -39.53 |
| 2023-11-07 | -39.80 |
| 2023-11-06 | -39.53 |
| 2023-11-03 | -39.80 |
| 2023-11-02 | -39.80 |
| 2023-11-01 | -39.80 |
| 2023-10-31 | -40.88 |
| 2023-10-30 | -41.15 |
| 2023-10-27 | -40.61 |
| 2023-10-26 | -39.53 |
| 2023-10-25 | -38.45 |
| 2023-10-24 | -37.37 |
| 2023-10-20 | -38.45 |
| 2023-10-19 | -37.37 |
| 2023-10-18 | -39.53 |
| 2023-10-17 | -38.99 |
| 2023-10-16 | -41.15 |
| 2023-10-13 | -40.88 |
| 2023-10-12 | -39.53 |
| 2023-10-11 | -40.61 |
| 2023-10-10 | -40.61 |
| 2023-10-09 | -40.61 |
| 2023-10-06 | -41.15 |
| 2023-10-05 | -41.42 |
| 2023-10-04 | -40.88 |
| 2023-10-03 | -41.42 |
| 2023-09-29 | -40.34 |
| 2023-09-28 | -41.15 |
| 2023-09-27 | -40.61 |
| 2023-09-26 | -40.61 |
| 2023-09-25 | -40.88 |
| 2023-09-22 | -39.53 |
| 2023-09-21 | -39.53 |
| 2023-09-20 | -38.18 |
| 2023-09-19 | -40.34 |
| 2023-09-18 | -40.61 |
| 2023-09-15 | -37.64 |
| 2023-09-14 | -37.64 |
| 2023-09-13 | -37.64 |
| 2023-09-12 | -38.16 |
| 2023-09-11 | -37.64 |
| 2023-09-07 | -37.90 |
| 2023-09-06 | -37.37 |
| 2023-09-05 | -38.69 |
| 2023-09-04 | -39.75 |
| 2023-08-31 | -41.60 |
| 2023-08-30 | -42.66 |
| 2023-08-29 | -42.92 |
| 2023-08-28 | -44.24 |
| 2023-08-25 | -44.24 |
| 2023-08-24 | -44.51 |
| 2023-08-23 | -41.34 |
| 2023-08-22 | -40.81 |
| 2023-08-21 | -42.39 |
| 2023-08-18 | -40.28 |
| 2023-08-17 | -39.75 |
| 2023-08-16 | -39.75 |
| 2023-08-15 | -38.43 |
| 2023-08-14 | -38.69 |
| 2023-08-11 | -37.90 |
| 2023-08-10 | -38.16 |
| 2023-08-09 | -37.37 |
| 2023-08-08 | -38.43 |
| 2023-08-07 | -38.16 |
| 2023-08-04 | -37.64 |
| 2023-08-03 | -37.37 |
| 2023-08-02 | -37.64 |
| 2023-08-01 | -37.11 |
| 2023-07-31 | -37.90 |
| 2023-07-28 | -38.43 |
| 2023-07-27 | -38.69 |
| 2023-07-26 | -39.75 |
| 2023-07-25 | -39.22 |
| 2023-07-24 | -40.01 |
| 2023-07-21 | -39.22 |
| 2023-07-20 | -39.75 |
| 2023-07-19 | -39.22 |
| 2023-07-18 | -40.28 |
| 2023-07-14 | -39.75 |
| 2023-07-13 | -40.81 |
| 2023-07-12 | -41.07 |
| 2023-07-11 | -41.60 |
| 2023-07-10 | -42.13 |
| 2023-07-07 | -41.34 |
| 2023-07-06 | -41.34 |
| 2023-07-05 | -40.81 |
| 2023-07-04 | -40.28 |
| 2023-07-03 | -39.75 |
| 2023-06-30 | -41.07 |
| 2023-06-29 | -41.07 |
| 2023-06-28 | -41.07 |
| 2023-06-27 | -40.28 |
| 2023-06-26 | -40.54 |
| 2023-06-23 | -41.34 |
| 2023-06-21 | -40.28 |
| 2023-06-20 | -40.81 |
| 2023-06-19 | -40.28 |
| 2023-06-16 | -40.54 |
| 2023-06-15 | -40.54 |
| 2023-06-14 | -40.81 |
| 2023-06-13 | -39.75 |
| 2023-06-12 | -40.54 |
| 2023-06-09 | -40.28 |
| 2023-06-08 | -39.75 |
| 2023-06-07 | -41.34 |
| 2023-06-06 | -40.01 |
| 2023-06-05 | -39.22 |
| 2023-06-02 | -40.01 |
| 2023-06-01 | -40.26 |
| 2023-05-31 | -41.00 |
| 2023-05-30 | -41.00 |
| 2023-05-29 | -41.24 |
| 2023-05-25 | -41.49 |
| 2023-05-24 | -41.24 |
| 2023-05-23 | -39.77 |
| 2023-05-22 | -40.01 |
| 2023-05-19 | -40.75 |
| 2023-05-18 | -40.51 |
| 2023-05-17 | -41.00 |
| 2023-05-16 | -39.52 |
| 2023-05-15 | -38.78 |
| 2023-05-12 | -39.52 |
| 2023-05-11 | -38.54 |
| 2023-05-10 | -38.54 |
| 2023-05-09 | -39.77 |
| 2023-05-08 | -38.29 |
| 2023-05-05 | -38.54 |
| 2023-05-04 | -38.54 |
| 2023-05-03 | -39.03 |
| 2023-05-02 | -38.54 |
| 2023-04-28 | -37.80 |
| 2023-04-27 | -38.78 |
| 2023-04-26 | -39.03 |
| 2023-04-25 | -39.77 |
| 2023-04-24 | -38.78 |
| 2023-04-21 | -38.05 |
| 2023-04-20 | -39.28 |
| 2023-04-19 | -38.54 |
| 2023-04-18 | -38.29 |
| 2023-04-17 | -39.03 |
| 2023-04-14 | -39.28 |
| 2023-04-13 | -37.80 |
| 2023-04-12 | -38.05 |
| 2023-04-11 | -37.31 |
| 2023-04-06 | -36.82 |
| 2023-04-04 | -38.78 |
| 2023-04-03 | -40.01 |
| 2023-03-31 | -39.52 |
| 2023-03-30 | -39.28 |
| 2023-03-29 | -39.03 |
| 2023-03-28 | -38.05 |
| 2023-03-27 | -38.54 |
| 2023-03-24 | -38.78 |
| 2023-03-23 | -32.15 |
| 2023-03-22 | -34.85 |
| 2023-03-21 | -35.83 |
| 2023-03-20 | -35.10 |
| 2023-03-17 | -34.11 |
| 2023-03-16 | -34.36 |
| 2023-03-15 | -33.38 |
| 2023-03-14 | -36.08 |
| 2023-03-13 | -32.64 |
| 2023-03-10 | -33.62 |
| 2023-03-09 | -31.41 |
| 2023-03-08 | -34.85 |
| 2023-03-07 | -32.88 |
| 2023-03-06 | -32.15 |
| 2023-03-03 | -35.83 |
| 2023-03-02 | -35.59 |
| 2023-03-01 | -36.82 |
| 2023-02-28 | -37.31 |
| 2023-02-27 | -37.56 |
| 2023-02-24 | -36.57 |
| 2023-02-23 | -39.28 |
| 2023-02-22 | -38.05 |
| 2023-02-21 | -41.00 |
| 2023-02-20 | -40.26 |
| 2023-02-17 | -40.26 |
| 2023-02-16 | -41.98 |
| 2023-02-15 | -41.49 |
| 2023-02-14 | -40.51 |
| 2023-02-13 | -41.00 |
| 2023-02-10 | -41.00 |
| 2023-02-09 | -39.28 |
| 2023-02-08 | -39.77 |
| 2023-02-07 | -42.96 |
| 2023-02-06 | -42.47 |
| 2023-02-03 | -41.73 |
| 2023-02-02 | -43.46 |
| 2023-02-01 | -43.70 |
| 2023-01-31 | -44.68 |
| 2023-01-30 | -43.46 |
| 2023-01-27 | -43.21 |
| 2023-01-26 | -43.21 |
| 2023-01-20 | -43.46 |
| 2023-01-19 | -43.21 |
| 2023-01-18 | -43.46 |
| 2023-01-17 | -44.93 |
| 2023-01-16 | -44.44 |
| 2023-01-13 | -43.95 |
| 2023-01-12 | -46.90 |
| 2023-01-11 | -46.41 |
| 2023-01-10 | -46.65 |
| 2023-01-09 | -46.90 |
| 2023-01-06 | -47.64 |
| 2023-01-05 | -47.14 |
| 2023-01-04 | -47.14 |
| 2023-01-03 | -47.88 |
| 2022-12-30 | -48.13 |
| 2022-12-29 | -47.88 |
| 2022-12-28 | -47.64 |
| 2022-12-23 | -47.39 |
| 2022-12-22 | -49.60 |
| 2022-12-21 | -50.09 |
| 2022-12-20 | -50.34 |
| 2022-12-19 | -49.36 |
| 2022-12-16 | -48.86 |
| 2022-12-15 | -48.62 |
| 2022-12-14 | -48.13 |
| 2022-12-13 | -49.60 |
| 2022-12-12 | -49.11 |
| 2022-12-09 | -48.86 |
| 2022-12-08 | -48.86 |
| 2022-12-07 | -49.60 |
| 2022-12-06 | -50.09 |
| 2022-12-05 | -49.36 |
| 2022-12-02 | -50.59 |
| 2022-12-01 | -50.34 |
| 2022-11-30 | -50.34 |
| 2022-11-29 | -51.81 |
| 2022-11-28 | -52.80 |
| 2022-11-25 | -52.06 |
| 2022-11-24 | -52.80 |
| 2022-11-23 | -52.55 |
| 2022-11-22 | -52.80 |
| 2022-11-21 | -52.31 |
| 2022-11-18 | -52.31 |
| 2022-11-17 | -52.31 |
| 2022-11-16 | -52.55 |
| 2022-11-15 | -52.06 |
| 2022-11-14 | -52.31 |
| 2022-11-11 | -52.80 |
| 2022-11-10 | -53.78 |
| 2022-11-09 | -53.04 |
| 2022-11-08 | -52.55 |
| 2022-11-07 | -52.55 |
| 2022-11-04 | -53.29 |
| 2022-11-03 | -53.78 |
| 2022-11-02 | -53.78 |
| 2022-11-01 | -54.03 |
| 2022-10-31 | -54.52 |
| 2022-10-28 | -54.27 |
| 2022-10-27 | -53.29 |
| 2022-10-26 | -54.03 |
| 2022-10-25 | -54.27 |
| 2022-10-24 | -53.78 |
| 2022-10-21 | -52.06 |
| 2022-10-20 | -52.55 |
| 2022-10-19 | -52.31 |
| 2022-10-18 | -51.81 |
| 2022-10-17 | -51.81 |
| 2022-10-14 | -51.57 |
| 2022-10-13 | -52.55 |
| 2022-10-12 | -52.06 |
| 2022-10-11 | -52.06 |
| 2022-10-10 | -52.06 |
| 2022-10-07 | -50.59 |
| 2022-10-06 | -51.57 |
| 2022-10-05 | -50.34 |
| 2022-10-03 | -51.81 |
| 2022-09-30 | -51.57 |
| 2022-09-29 | -51.81 |
| 2022-09-28 | -50.83 |
| 2022-09-27 | -48.86 |
| 2022-09-26 | -48.62 |
| 2022-09-23 | -47.88 |
| 2022-09-22 | -48.62 |
| 2022-09-21 | -48.37 |
| 2022-09-20 | -47.88 |
| 2022-09-19 | -47.88 |
| 2022-09-16 | -46.90 |
| 2022-09-15 | -46.42 |
| 2022-09-14 | -45.70 |
| 2022-09-13 | -44.98 |
| 2022-09-09 | -45.94 |
| 2022-09-08 | -46.18 |
| 2022-09-07 | -45.94 |
| 2022-09-06 | -44.98 |
| 2022-09-05 | -46.90 |
| 2022-09-02 | -46.42 |
| 2022-09-01 | -47.62 |
| 2022-08-31 | -48.10 |
| 2022-08-30 | -48.10 |
| 2022-08-29 | -47.38 |
| 2022-08-26 | -47.62 |
| 2022-08-25 | -47.14 |
| 2022-08-24 | -47.38 |
| 2022-08-23 | -47.86 |
| 2022-08-22 | -47.62 |
| 2022-08-19 | -48.34 |
| 2022-08-18 | -49.06 |
| 2022-08-17 | -49.06 |
| 2022-08-16 | -48.34 |
| 2022-08-15 | -48.82 |
| 2022-08-12 | -48.58 |
| 2022-08-11 | -48.82 |
| 2022-08-10 | -49.54 |
| 2022-08-09 | -49.06 |
| 2022-08-08 | -48.58 |
| 2022-08-05 | -49.54 |
| 2022-08-04 | -50.02 |
| 2022-08-03 | -50.50 |
| 2022-08-02 | -50.26 |
| 2022-08-01 | -49.78 |
| 2022-07-29 | -49.78 |
| 2022-07-28 | -49.54 |
| 2022-07-27 | -49.54 |
| 2022-07-26 | -49.54 |
| 2022-07-25 | -49.30 |
| 2022-07-22 | -49.30 |
| 2022-07-21 | -49.30 |
| 2022-07-20 | -48.58 |
| 2022-07-19 | -49.06 |
| 2022-07-18 | -49.06 |
| 2022-07-15 | -49.54 |
| 2022-07-14 | -49.30 |
| 2022-07-13 | -49.54 |
| 2022-07-12 | -49.54 |
| 2022-07-11 | -49.06 |
| 2022-07-08 | -48.82 |
| 2022-07-07 | -49.54 |
| 2022-07-06 | -49.06 |
| 2022-07-05 | -49.06 |
| 2022-07-04 | -48.58 |
| 2022-06-30 | -48.82 |
| 2022-06-29 | -47.86 |
| 2022-06-28 | -48.82 |
| 2022-06-27 | -48.10 |
| 2022-06-24 | -49.30 |
| 2022-06-23 | -49.54 |
| 2022-06-22 | -49.30 |
| 2022-06-21 | -49.06 |
| 2022-06-20 | -49.06 |
| 2022-06-17 | -49.78 |
| 2022-06-16 | -49.30 |
| 2022-06-15 | -47.86 |
| 2022-06-14 | -47.86 |
| 2022-06-13 | -47.14 |
| 2022-06-10 | -47.14 |
| 2022-06-09 | -46.66 |
| 2022-06-08 | -47.14 |
| 2022-06-07 | -47.86 |
| 2022-06-06 | -48.34 |
| 2022-06-02 | -47.98 |
| 2022-06-01 | -47.98 |
| 2022-05-31 | -47.98 |
| 2022-05-30 | -48.42 |
| 2022-05-27 | -48.64 |
| 2022-05-26 | -49.08 |
| 2022-05-25 | -48.86 |
| 2022-05-24 | -49.08 |
| 2022-05-23 | -49.08 |
| 2022-05-20 | -48.64 |
| 2022-05-19 | -48.86 |
| 2022-05-18 | -48.86 |
| 2022-05-17 | -48.42 |
| 2022-05-16 | -48.86 |
| 2022-05-13 | -48.64 |
| 2022-05-12 | -49.52 |
| 2022-05-11 | -49.08 |
| 2022-05-10 | -49.30 |
| 2022-05-06 | -48.86 |
| 2022-05-05 | -47.98 |
| 2022-05-04 | -48.64 |
| 2022-05-03 | -48.64 |
| 2022-04-29 | -48.42 |
| 2022-04-28 | -48.42 |
| 2022-04-27 | -48.42 |
| 2022-04-26 | -48.64 |
| 2022-04-25 | -49.08 |
| 2022-04-22 | -47.32 |
| 2022-04-21 | -47.98 |
| 2022-04-20 | -47.98 |
| 2022-04-19 | -47.32 |
| 2022-04-14 | -48.20 |
| 2022-04-13 | -48.20 |
| 2022-04-12 | -48.20 |
| 2022-04-11 | -47.98 |
| 2022-04-08 | -47.32 |
| 2022-04-07 | -47.32 |
| 2022-04-06 | -46.44 |
| 2022-04-04 | -47.10 |
| 2022-04-01 | -47.54 |
| 2022-03-31 | -47.76 |
| 2022-03-30 | -47.54 |
| 2022-03-29 | -47.76 |
| 2022-03-28 | -47.54 |
| 2022-03-25 | -48.20 |
| 2022-03-24 | -47.54 |
| 2022-03-23 | -49.52 |
| 2022-03-22 | -49.52 |
| 2022-03-21 | -50.83 |
| 2022-03-18 | -51.27 |
| 2022-03-17 | -51.49 |
| 2022-03-16 | -54.12 |
| 2022-03-15 | -56.76 |
| 2022-03-14 | -55.00 |
| 2022-03-11 | -51.93 |
| 2022-03-10 | -50.83 |
| 2022-03-09 | -52.81 |
| 2022-03-08 | -52.59 |
| 2022-03-07 | -50.39 |
| 2022-03-04 | -49.52 |
| 2022-03-03 | -49.30 |
| 2022-03-02 | -49.08 |
| 2022-03-01 | -48.64 |
| 2022-02-28 | -48.64 |
| 2022-02-25 | -48.64 |
| 2022-02-24 | -49.08 |
| 2022-02-23 | -47.32 |
| 2022-02-22 | -47.76 |
| 2022-02-21 | -46.66 |
| 2022-02-18 | -46.66 |
| 2022-02-17 | -46.88 |
| 2022-02-16 | -47.32 |
| 2022-02-15 | -47.76 |
| 2022-02-14 | -47.76 |
| 2022-02-11 | -47.54 |
| 2022-02-10 | -46.44 |
| 2022-02-09 | -46.88 |
| 2022-02-08 | -47.76 |
| 2022-02-07 | -46.88 |
| 2022-02-04 | -47.98 |
| 2022-01-31 | -48.64 |
| 2022-01-28 | -49.52 |
| 2022-01-27 | -49.30 |
| 2022-01-26 | -47.76 |
| 2022-01-25 | -48.64 |
| 2022-01-24 | -47.76 |
| 2022-01-21 | -46.00 |
| 2022-01-20 | -46.44 |
| 2022-01-19 | -45.56 |
| 2022-01-18 | -45.34 |
| 2022-01-17 | -44.69 |
| 2022-01-14 | -47.76 |
| 2022-01-13 | -47.76 |
| 2022-01-12 | -47.54 |
| 2022-01-11 | -47.10 |
| 2022-01-10 | -47.54 |
| 2022-01-07 | -48.64 |
| 2022-01-06 | -48.64 |
| 2022-01-05 | -49.52 |
| 2022-01-04 | -49.52 |
| 2022-01-03 | -49.95 |
| 2021-12-31 | -49.95 |
| 2021-12-30 | -49.52 |
| 2021-12-29 | -49.52 |
| 2021-12-28 | -49.73 |
| 2021-12-24 | -49.52 |
| 2021-12-23 | -50.17 |
| 2021-12-22 | -50.61 |
| 2021-12-21 | -50.17 |
| 2021-12-20 | -50.83 |
| 2021-12-17 | -50.39 |
| 2021-12-16 | -50.61 |
| 2021-12-15 | -51.05 |
| 2021-12-14 | -50.61 |
| 2021-12-13 | -49.95 |
| 2021-12-10 | -49.52 |
| 2021-12-09 | -49.52 |
| 2021-12-08 | -50.61 |
| 2021-12-07 | -50.61 |
| 2021-12-06 | -51.05 |
| 2021-12-03 | -49.73 |
| 2021-12-02 | -49.73 |
| 2021-12-01 | -49.73 |
| 2021-11-30 | -50.39 |
| 2021-11-29 | -50.39 |
| 2021-11-26 | -50.39 |
| 2021-11-25 | -49.73 |
| 2021-11-24 | -49.52 |
| 2021-11-23 | -50.39 |
| 2021-11-22 | -50.39 |
| 2021-11-19 | -49.95 |
| 2021-11-18 | -50.39 |
| 2021-11-17 | -49.95 |
| 2021-11-16 | -49.73 |
| 2021-11-15 | -49.30 |
| 2021-11-12 | -49.30 |
| 2021-11-11 | -49.73 |
| 2021-11-10 | -49.73 |
| 2021-11-09 | -49.95 |
| 2021-11-08 | -49.95 |
| 2021-11-05 | -50.39 |
| 2021-11-04 | -49.95 |
| 2021-11-03 | -49.52 |
| 2021-11-02 | -49.95 |
| 2021-11-01 | -49.52 |
| 2021-10-29 | -49.30 |
| 2021-10-28 | -49.73 |
| 2021-10-27 | -49.30 |
| 2021-10-26 | -48.64 |
| 2021-10-25 | -48.86 |
| 2021-10-22 | -48.64 |
| 2021-10-21 | -48.64 |
| 2021-10-20 | -48.42 |
| 2021-10-19 | -47.76 |
| 2021-10-18 | -48.64 |
| 2021-10-15 | -48.42 |
| 2021-10-12 | -47.98 |
| 2021-10-11 | -47.76 |
| 2021-10-08 | -48.20 |
| 2021-10-07 | -48.64 |
| 2021-10-06 | -48.86 |
| 2021-10-05 | -48.86 |
| 2021-10-04 | -49.08 |
| 2021-09-30 | -49.52 |
| 2021-09-29 | -49.52 |
| 2021-09-28 | -49.08 |
| 2021-09-27 | -49.08 |
| 2021-09-24 | -49.08 |
| 2021-09-23 | -48.42 |
| 2021-09-21 | -50.17 |
| 2021-09-20 | -50.39 |
| 2021-09-17 | -48.86 |
| 2021-09-16 | -47.98 |
| 2021-09-15 | -47.98 |
| 2021-09-14 | -45.82 |
| 2021-09-13 | -45.39 |
| 2021-09-10 | -44.53 |
| 2021-09-09 | -46.04 |
| 2021-09-08 | -45.39 |
| 2021-09-07 | -44.53 |
| 2021-09-06 | -45.17 |
| 2021-09-03 | -46.47 |
| 2021-09-02 | -46.68 |
| 2021-09-01 | -46.04 |
| 2021-08-31 | -46.25 |
| 2021-08-30 | -47.12 |
| 2021-08-27 | -48.19 |
| 2021-08-26 | -48.84 |
| 2021-08-25 | -48.41 |
| 2021-08-24 | -48.19 |
| 2021-08-23 | -49.71 |
| 2021-08-20 | -51.00 |
| 2021-08-19 | -50.78 |
| 2021-08-18 | -50.35 |
| 2021-08-17 | -50.35 |
| 2021-08-16 | -49.71 |
| 2021-08-13 | -49.49 |
| 2021-08-12 | -49.92 |
| 2021-08-11 | -49.49 |
| 2021-08-10 | -49.27 |
| 2021-08-09 | -49.71 |
| 2021-08-06 | -49.71 |
| 2021-08-05 | -49.71 |
| 2021-08-04 | -49.27 |
| 2021-08-03 | -49.06 |
| 2021-08-02 | -48.19 |
| 2021-07-30 | -50.14 |
| 2021-07-29 | -50.14 |
| 2021-07-28 | -50.14 |
| 2021-07-27 | -52.30 |
| 2021-07-26 | -50.14 |
| 2021-07-23 | -49.06 |
| 2021-07-22 | -48.63 |
| 2021-07-21 | -47.76 |
| 2021-07-20 | -48.41 |
| 2021-07-19 | -46.47 |
| 2021-07-16 | -44.09 |
| 2021-07-15 | -45.60 |
| 2021-07-14 | -46.90 |
| 2021-07-13 | -49.49 |
| 2021-07-12 | -50.35 |
| 2021-07-09 | -50.57 |
| 2021-07-08 | -51.22 |
| 2021-07-07 | -51.22 |
| 2021-07-06 | -51.22 |
| 2021-07-05 | -50.78 |
| 2021-07-02 | -50.35 |
| 2021-06-30 | -50.14 |
| 2021-06-29 | -50.35 |
| 2021-06-28 | -50.14 |
| 2021-06-25 | -49.06 |
| 2021-06-24 | -49.27 |
| 2021-06-23 | -49.49 |
| 2021-06-22 | -48.63 |
| 2021-06-21 | -49.06 |
| 2021-06-18 | -49.06 |
| 2021-06-17 | -49.71 |
| 2021-06-16 | -49.27 |
| 2021-06-15 | -48.63 |
| 2021-06-11 | -47.33 |
| 2021-06-10 | -46.25 |
| 2021-06-09 | -45.39 |
| 2021-06-08 | -44.74 |
| 2021-06-07 | -45.82 |
| 2021-06-04 | -44.74 |
| 2021-06-03 | -42.80 |
| 2021-06-02 | -42.19 |
| 2021-06-01 | -41.59 |
| 2021-05-31 | -43.40 |
| 2021-05-28 | -47.03 |
| 2021-05-27 | -47.63 |
| 2021-05-26 | -48.24 |
| 2021-05-25 | -48.04 |
| 2021-05-24 | -48.24 |
| 2021-05-21 | -48.84 |
| 2021-05-20 | -49.04 |
| 2021-05-18 | -49.24 |
| 2021-05-17 | -49.65 |
| 2021-05-14 | -50.25 |
| 2021-05-13 | -49.65 |
| 2021-05-12 | -48.84 |
| 2021-05-11 | -48.64 |
| 2021-05-10 | -47.23 |
| 2021-05-07 | -49.04 |
| 2021-05-06 | -47.03 |
| 2021-05-05 | -46.42 |
| 2021-05-04 | -46.02 |
| 2021-05-03 | -47.63 |
| 2021-04-30 | -49.24 |
| 2021-04-29 | -45.62 |
| 2021-04-28 | -46.42 |
| 2021-04-27 | -45.42 |
| 2021-04-26 | -44.21 |
| 2021-04-23 | -47.83 |
| 2021-04-22 | -49.24 |
| 2021-04-21 | -51.26 |
| 2021-04-20 | -51.06 |
| 2021-04-19 | -50.05 |
| 2021-04-16 | -50.05 |
| 2021-04-15 | -51.66 |
| 2021-04-14 | -51.46 |
| 2021-04-13 | -51.06 |
| 2021-04-12 | -51.06 |
| 2021-04-09 | -49.85 |
| 2021-04-08 | -49.65 |
| 2021-04-07 | -50.05 |
| 2021-04-01 | -51.66 |
| 2021-03-31 | -52.47 |
| 2021-03-30 | -51.86 |
| 2021-03-29 | -51.66 |
| 2021-03-26 | -51.86 |
| 2021-03-25 | -54.88 |
| 2021-03-24 | -54.48 |
| 2021-03-23 | -55.49 |
| 2021-03-22 | -55.08 |
| 2021-03-19 | -56.49 |
| 2021-03-18 | -56.29 |
| 2021-03-17 | -56.49 |
| 2021-03-16 | -56.29 |
| 2021-03-15 | -56.29 |
| 2021-03-12 | -56.90 |
| 2021-03-11 | -55.89 |
| 2021-03-10 | -57.10 |
| 2021-03-09 | -57.50 |
| 2021-03-08 | -58.11 |
| 2021-03-05 | -56.70 |
| 2021-03-04 | -55.29 |
| 2021-03-03 | -53.88 |
| 2021-03-02 | -52.87 |
| 2021-03-01 | -54.48 |
| 2021-02-26 | -55.29 |
| 2021-02-25 | -52.87 |
| 2021-02-24 | -53.88 |
| 2021-02-23 | -50.45 |
| 2021-02-22 | -48.84 |
| 2021-02-19 | -48.64 |
| 2021-02-18 | -47.43 |
| 2021-02-17 | -47.43 |
| 2021-02-16 | -50.05 |
| 2021-02-11 | -51.66 |
| 2021-02-10 | -53.47 |
| 2021-02-09 | -52.47 |
| 2021-02-08 | -55.49 |
| 2021-02-05 | -55.89 |
| 2021-02-04 | -56.29 |
| 2021-02-03 | -54.28 |
| 2021-02-02 | -54.08 |
| 2021-02-01 | -56.49 |
| 2021-01-29 | -54.88 |
| 2021-01-28 | -51.26 |
| 2021-01-27 | -47.83 |
| 2021-01-26 | -48.24 |
| 2021-01-25 | -54.28 |
| 2021-01-22 | -55.69 |
| 2021-01-21 | -54.08 |
| 2021-01-20 | -57.30 |
| 2021-01-19 | -55.69 |
| 2021-01-18 | -55.69 |
| 2021-01-15 | -58.71 |
| 2021-01-14 | -57.50 |
| 2021-01-13 | -63.34 |
| 2021-01-12 | -64.75 |
| 2021-01-11 | -64.55 |
| 2021-01-08 | -64.35 |
| 2021-01-07 | -63.95 |
| 2021-01-06 | -63.34 |
| 2021-01-05 | -63.75 |
| 2021-01-04 | -63.95 |
| 2020-12-31 | -64.95 |
| 2020-12-30 | -64.95 |
| 2020-12-29 | -65.56 |
| 2020-12-28 | -65.16 |
| 2020-12-24 | -65.56 |
| 2020-12-23 | -65.36 |
| 2020-12-22 | -64.95 |
| 2020-12-21 | -64.75 |
| 2020-12-18 | -63.34 |
| 2020-12-17 | -63.34 |
| 2020-12-16 | -63.14 |
| 2020-12-15 | -62.94 |
| 2020-12-14 | -62.54 |
| 2020-12-11 | -63.54 |
| 2020-12-10 | -63.34 |
| 2020-12-09 | -63.54 |
| 2020-12-08 | -63.34 |
| 2020-12-07 | -63.75 |
| 2020-12-04 | -63.54 |
| 2020-12-03 | -63.14 |
| 2020-12-02 | -62.94 |
| 2020-12-01 | -62.54 |
| 2020-11-30 | -62.74 |
| 2020-11-27 | -62.13 |
| 2020-11-26 | -61.73 |
| 2020-11-25 | -60.93 |
| 2020-11-24 | -61.13 |
| 2020-11-23 | -61.53 |
| 2020-11-20 | -62.13 |
| 2020-11-19 | -61.53 |
| 2020-11-18 | -61.33 |
| 2020-11-17 | -61.93 |
| 2020-11-16 | -61.73 |
| 2020-11-13 | -61.53 |
| 2020-11-12 | -61.33 |
| 2020-11-11 | -61.13 |
| 2020-11-10 | -60.72 |
| 2020-11-09 | -60.93 |
| 2020-11-06 | -61.73 |
| 2020-11-05 | -61.93 |
| 2020-11-04 | -61.73 |
| 2020-11-03 | -61.93 |
| 2020-11-02 | -62.54 |
| 2020-10-30 | -61.53 |
| 2020-10-29 | -60.93 |
| 2020-10-28 | -60.93 |
| 2020-10-27 | -60.93 |
| 2020-10-23 | -58.91 |
| 2020-10-22 | -58.91 |
| 2020-10-21 | -59.11 |
| 2020-10-20 | -59.11 |
| 2020-10-19 | -59.52 |
| 2020-10-16 | -60.12 |
| 2020-10-15 | -60.72 |
| 2020-10-14 | -59.11 |
| 2020-10-12 | -59.11 |
| 2020-10-09 | -59.11 |
| 2020-10-08 | -59.52 |
| 2020-10-07 | -59.52 |
| 2020-10-06 | -59.11 |
| 2020-10-05 | -59.31 |
| 2020-09-30 | -59.11 |
| 2020-09-29 | -59.11 |
| 2020-09-28 | -59.11 |
| 2020-09-25 | -58.71 |
| 2020-09-24 | -58.71 |
| 2020-09-23 | -58.11 |
| 2020-09-22 | -57.50 |
| 2020-09-21 | -57.30 |
| 2020-09-18 | -56.90 |
| 2020-09-17 | -57.10 |
| 2020-09-16 | -56.19 |
| 2020-09-15 | -55.80 |
| 2020-09-14 | -55.40 |
| 2020-09-11 | -55.60 |
| 2020-09-10 | -56.19 |
| 2020-09-09 | -58.17 |
| 2020-09-08 | -57.98 |
| 2020-09-07 | -57.38 |
| 2020-09-04 | -56.99 |
| 2020-09-03 | -56.59 |
| 2020-09-02 | -56.99 |
| 2020-09-01 | -55.99 |
| 2020-08-31 | -55.40 |
| 2020-08-28 | -55.40 |
| 2020-08-27 | -55.40 |
| 2020-08-26 | -55.20 |
| 2020-08-25 | -54.80 |
| 2020-08-24 | -53.22 |
| 2020-08-21 | -53.22 |
| 2020-08-20 | -53.81 |
| 2020-08-19 | -52.62 |
| 2020-08-18 | -54.41 |
| 2020-08-17 | -54.21 |
| 2020-08-14 | -54.21 |
| 2020-08-13 | -53.81 |
| 2020-08-12 | -53.42 |
| 2020-08-11 | -53.81 |
| 2020-08-10 | -55.00 |
| 2020-08-07 | -53.81 |
| 2020-08-06 | -53.62 |
| 2020-08-05 | -52.82 |
| 2020-08-04 | -51.63 |
| 2020-08-03 | -48.86 |
| 2020-07-31 | -52.43 |
| 2020-07-30 | -54.41 |
| 2020-07-29 | -54.41 |
| 2020-07-28 | -55.20 |
| 2020-07-27 | -55.99 |
| 2020-07-24 | -54.80 |
| 2020-07-23 | -53.62 |
| 2020-07-22 | -52.23 |
| 2020-07-21 | -52.23 |
| 2020-07-20 | -53.22 |
| 2020-07-17 | -55.40 |
| 2020-07-16 | -56.39 |
| 2020-07-15 | -54.21 |
| 2020-07-14 | -52.82 |
| 2020-07-13 | -50.44 |
| 2020-07-10 | -47.47 |
| 2020-07-09 | -48.46 |
| 2020-07-08 | -54.21 |
| 2020-07-07 | -59.36 |
| 2020-07-06 | -58.57 |
| 2020-07-03 | -60.55 |
| 2020-07-02 | -60.36 |
| 2020-06-30 | -60.36 |
| 2020-06-29 | -60.36 |
| 2020-06-26 | -60.36 |
| 2020-06-24 | -59.17 |
| 2020-06-23 | -58.77 |
| 2020-06-22 | -59.17 |
| 2020-06-19 | -58.17 |
| 2020-06-18 | -57.98 |
| 2020-06-17 | -58.97 |
| 2020-06-16 | -58.77 |
| 2020-06-15 | -57.98 |
| 2020-06-12 | -55.99 |
| 2020-06-11 | -55.40 |
| 2020-06-10 | -54.80 |
| 2020-06-09 | -54.41 |
| 2020-06-08 | -54.80 |
| 2020-06-05 | -54.80 |
| 2020-06-04 | -54.01 |
| 2020-06-03 | -53.83 |
| 2020-06-02 | -54.38 |
| 2020-06-01 | -56.06 |
| 2020-05-29 | -56.06 |
| 2020-05-28 | -57.18 |
| 2020-05-27 | -56.80 |
| 2020-05-26 | -57.18 |
| 2020-05-25 | -57.92 |
| 2020-05-22 | -57.74 |
| 2020-05-21 | -56.43 |
| 2020-05-20 | -56.43 |
| 2020-05-19 | -56.80 |
| 2020-05-18 | -56.62 |
| 2020-05-15 | -56.25 |
| 2020-05-14 | -56.80 |
| 2020-05-13 | -54.94 |
| 2020-05-12 | -54.57 |
| 2020-05-11 | -53.27 |
| 2020-05-08 | -54.38 |
| 2020-05-07 | -53.45 |
| 2020-05-06 | -54.57 |
| 2020-05-05 | -55.13 |
| 2020-05-04 | -55.32 |
| 2020-04-29 | -53.64 |
| 2020-04-28 | -54.20 |
| 2020-04-27 | -54.38 |
| 2020-04-24 | -53.45 |
| 2020-04-23 | -53.08 |
| 2020-04-22 | -53.08 |
| 2020-04-21 | -53.64 |
| 2020-04-20 | -53.64 |
| 2020-04-17 | -52.52 |
| 2020-04-16 | -53.27 |
| 2020-04-15 | -52.89 |
| 2020-04-14 | -51.78 |
| 2020-04-09 | -52.15 |
| 2020-04-08 | -52.15 |
| 2020-04-07 | -51.59 |
| 2020-04-06 | -52.71 |
| 2020-04-03 | -53.45 |
| 2020-04-02 | -53.08 |
| 2020-04-01 | -55.50 |
| 2020-03-31 | -54.38 |
| 2020-03-30 | -54.76 |
| 2020-03-27 | -52.89 |
| 2020-03-26 | -52.89 |
| 2020-03-25 | -53.45 |
| 2020-03-24 | -53.08 |
| 2020-03-23 | -53.45 |
| 2020-03-20 | -51.22 |
| 2020-03-19 | -54.01 |
| 2020-03-18 | -50.47 |
| 2020-03-17 | -47.68 |
| 2020-03-16 | -45.82 |
| 2020-03-13 | -44.14 |
| 2020-03-12 | -40.98 |
| 2020-03-11 | -37.63 |
| 2020-03-10 | -36.70 |
| 2020-03-09 | -34.65 |
| 2020-03-06 | -30.74 |
| 2020-03-05 | -30.55 |
| 2020-03-04 | -30.55 |
| 2020-03-03 | -30.55 |
| 2020-03-02 | -31.11 |
| 2020-02-28 | -32.97 |
| 2020-02-27 | -30.37 |
| 2020-02-26 | -29.44 |
| 2020-02-25 | -32.04 |
| 2020-02-24 | -32.60 |
| 2020-02-21 | -30.74 |
| 2020-02-20 | -30.74 |
| 2020-02-19 | -31.11 |
| 2020-02-18 | -30.18 |
| 2020-02-17 | -29.06 |
| 2020-02-14 | -33.53 |
| 2020-02-13 | -31.48 |
| 2020-02-12 | -29.62 |
| 2020-02-11 | -33.90 |
| 2020-02-10 | -34.46 |
| 2020-02-07 | -39.30 |
| 2020-02-06 | -41.91 |
| 2020-02-05 | -43.03 |
| 2020-02-04 | -44.89 |
| 2020-02-03 | -46.01 |
| 2020-01-31 | -46.19 |
| 2020-01-30 | -44.52 |
| 2020-01-29 | -43.77 |
| 2020-01-24 | -42.10 |
| 2020-01-23 | -42.28 |
| 2020-01-22 | -41.35 |
| 2020-01-21 | -41.35 |
| 2020-01-20 | -41.35 |
| 2020-01-17 | -41.54 |
| 2020-01-16 | -41.91 |
| 2020-01-15 | -42.10 |
| 2020-01-14 | -43.77 |
| 2020-01-13 | -43.77 |
| 2020-01-10 | -43.77 |
| 2020-01-09 | -44.33 |
| 2020-01-08 | -45.26 |
| 2020-01-07 | -45.07 |
| 2020-01-06 | -45.45 |
| 2020-01-03 | -44.89 |
| 2020-01-02 | -45.07 |
| 2019-12-31 | -45.63 |
| 2019-12-30 | -46.01 |
| 2019-12-27 | -45.63 |
| 2019-12-24 | -45.82 |
| 2019-12-23 | -45.26 |
| 2019-12-20 | -44.89 |
| 2019-12-19 | -44.33 |
| 2019-12-18 | -45.82 |
| 2019-12-17 | -45.63 |
| 2019-12-16 | -45.45 |
| 2019-12-13 | -45.45 |
| 2019-12-12 | -45.26 |
| 2019-12-11 | -45.07 |
| 2019-12-10 | -44.89 |
| 2019-12-09 | -45.07 |
| 2019-12-06 | -44.33 |
| 2019-12-05 | -44.14 |
| 2019-12-04 | -45.26 |
| 2019-12-03 | -45.26 |
| 2019-12-02 | -45.07 |
| 2019-11-29 | -45.26 |
| 2019-11-28 | -46.19 |
| 2019-11-27 | -45.82 |
| 2019-11-26 | -45.63 |
| 2019-11-25 | -45.26 |
| 2019-11-22 | -45.26 |
| 2019-11-21 | -45.07 |
| 2019-11-20 | -46.94 |
| 2019-11-19 | -47.12 |
| 2019-11-18 | -47.50 |
| 2019-11-15 | -47.50 |
| 2019-11-14 | -46.94 |
| 2019-11-13 | -46.94 |
| 2019-11-12 | -46.38 |
| 2019-11-11 | -45.45 |
| 2019-11-08 | -44.52 |
| 2019-11-07 | -44.52 |
| 2019-11-06 | -44.89 |
| 2019-11-05 | -45.63 |
| 2019-11-04 | -45.63 |
| 2019-11-01 | -45.07 |
| 2019-10-31 | -44.14 |
| 2019-10-30 | -42.47 |
| 2019-10-29 | -41.91 |
| 2019-10-28 | -41.35 |
| 2019-10-25 | -41.35 |
| 2019-10-24 | -41.54 |
| 2019-10-23 | -43.77 |
| 2019-10-22 | -43.77 |
| 2019-10-21 | -44.70 |
| 2019-10-18 | -43.40 |
| 2019-10-17 | -42.84 |
| 2019-10-16 | -41.91 |
| 2019-10-15 | -41.35 |
| 2019-10-14 | -41.35 |
| 2019-10-11 | -41.91 |
| 2019-10-10 | -42.65 |
| 2019-10-09 | -41.35 |
| 2019-10-08 | -41.35 |
| 2019-10-04 | -41.35 |
| 2019-10-03 | -40.79 |
| 2019-10-02 | -40.98 |
| 2019-09-30 | -40.98 |
| 2019-09-27 | -42.10 |
| 2019-09-26 | -40.98 |
| 2019-09-25 | -42.10 |
| 2019-09-24 | -43.21 |
| 2019-09-23 | -44.14 |
| 2019-09-20 | -44.14 |
| 2019-09-19 | -44.89 |
| 2019-09-18 | -45.73 |
| 2019-09-17 | -46.09 |
| 2019-09-16 | -46.46 |
| 2019-09-13 | -47.19 |
| 2019-09-12 | -47.38 |
| 2019-09-11 | -47.74 |
| 2019-09-10 | -49.58 |
| 2019-09-09 | -50.13 |
| 2019-09-06 | -50.49 |
| 2019-09-05 | -51.04 |
| 2019-09-04 | -51.23 |
| 2019-09-03 | -51.41 |
| 2019-09-02 | -51.41 |
| 2019-08-30 | -50.31 |
| 2019-08-29 | -48.66 |
| 2019-08-28 | -49.76 |
| 2019-08-27 | -48.84 |
| 2019-08-26 | -49.76 |
| 2019-08-23 | -49.03 |
| 2019-08-22 | -47.38 |
| 2019-08-21 | -49.21 |
| 2019-08-20 | -48.29 |
| 2019-08-19 | -49.21 |
| 2019-08-16 | -48.11 |
| 2019-08-15 | -49.21 |
| 2019-08-14 | -49.21 |
| 2019-08-13 | -49.58 |
| 2019-08-12 | -49.76 |
| 2019-08-09 | -49.94 |
| 2019-08-08 | -48.11 |
| 2019-08-07 | -47.19 |
| 2019-08-06 | -46.64 |
| 2019-08-05 | -45.91 |
| 2019-08-02 | -44.81 |
| 2019-08-01 | -43.16 |
| 2019-07-31 | -43.89 |
| 2019-07-30 | -43.71 |
| 2019-07-29 | -42.24 |
| 2019-07-26 | -40.78 |
| 2019-07-25 | -40.96 |
| 2019-07-24 | -39.86 |
| 2019-07-23 | -39.86 |
| 2019-07-22 | -41.33 |
| 2019-07-19 | -41.33 |
| 2019-07-18 | -40.23 |
| 2019-07-17 | -41.51 |
| 2019-07-16 | -42.61 |
| 2019-07-15 | -43.16 |
| 2019-07-12 | -44.26 |
| 2019-07-11 | -44.44 |
| 2019-07-10 | -43.71 |
| 2019-07-09 | -43.71 |
| 2019-07-08 | -43.34 |
| 2019-07-05 | -44.99 |
| 2019-07-04 | -44.26 |
| 2019-07-03 | -43.16 |
| 2019-07-02 | -43.34 |
| 2019-06-28 | -41.69 |
| 2019-06-27 | -42.24 |
| 2019-06-26 | -40.41 |
| 2019-06-25 | -41.14 |
| 2019-06-24 | -41.51 |
| 2019-06-21 | -43.34 |
| 2019-06-20 | -47.01 |
| 2019-06-19 | -48.11 |
| 2019-06-18 | -49.03 |
| 2019-06-17 | -48.29 |
| 2019-06-14 | -48.66 |
| 2019-06-13 | -48.29 |
| 2019-06-12 | -48.48 |
| 2019-06-11 | -48.48 |
| 2019-06-10 | -48.66 |
| 2019-06-06 | -48.84 |
| 2019-06-05 | -49.03 |
| 2019-06-04 | -51.23 |
| 2019-06-03 | -50.86 |
| 2019-05-31 | -50.59 |
| 2019-05-30 | -50.23 |
| 2019-05-29 | -52.34 |
| 2019-05-28 | -53.22 |
| 2019-05-27 | -51.82 |
| 2019-05-24 | -50.94 |
| 2019-05-23 | -47.95 |
| 2019-05-22 | -45.31 |
| 2019-05-21 | -45.31 |
| 2019-05-20 | -45.31 |
| 2019-05-17 | -43.90 |
| 2019-05-16 | -43.73 |
| 2019-05-15 | -43.55 |
| 2019-05-14 | -43.02 |
| 2019-05-10 | -43.02 |
| 2019-05-09 | -43.02 |
| 2019-05-08 | -43.55 |
| 2019-05-07 | -41.97 |
| 2019-05-06 | -42.67 |
| 2019-05-03 | -38.28 |
| 2019-05-02 | -38.45 |
| 2019-04-30 | -38.10 |
| 2019-04-29 | -37.40 |
| 2019-04-26 | -40.21 |
| 2019-04-25 | -39.86 |
| 2019-04-24 | -38.63 |
| 2019-04-23 | -39.16 |
| 2019-04-18 | -39.33 |
| 2019-04-17 | -38.28 |
| 2019-04-16 | -38.45 |
| 2019-04-15 | -38.45 |
| 2019-04-12 | -37.92 |
| 2019-04-11 | -37.92 |
| 2019-04-10 | -37.92 |
| 2019-04-09 | -37.92 |
| 2019-04-08 | -38.45 |
| 2019-04-04 | -36.87 |
| 2019-04-03 | -36.69 |
| 2019-04-02 | -36.87 |
| 2019-04-01 | -36.87 |
| 2019-03-29 | -38.10 |
| 2019-03-28 | -37.92 |
| 2019-03-27 | -38.28 |
| 2019-03-26 | -38.45 |
| 2019-03-25 | -37.92 |
| 2019-03-22 | -38.28 |
| 2019-03-21 | -38.45 |
| 2019-03-20 | -37.40 |
| 2019-03-19 | -37.40 |
| 2019-03-18 | -36.52 |
| 2019-03-15 | -37.57 |
| 2019-03-14 | -37.57 |
| 2019-03-13 | -37.22 |
| 2019-03-12 | -36.69 |
| 2019-03-11 | -37.57 |
| 2019-03-08 | -37.57 |
| 2019-03-07 | -36.69 |
| 2019-03-06 | -35.64 |
| 2019-03-05 | -33.53 |
| 2019-03-04 | -35.99 |
| 2019-03-01 | -35.99 |
| 2019-02-28 | -38.63 |
| 2019-02-27 | -38.63 |
| 2019-02-26 | -38.45 |
| 2019-02-25 | -41.62 |
| 2019-02-22 | -41.09 |
| 2019-02-21 | -40.91 |
| 2019-02-20 | -41.97 |
| 2019-02-19 | -41.44 |
| 2019-02-18 | -42.14 |
| 2019-02-15 | -42.14 |
| 2019-02-14 | -43.55 |
| 2019-02-13 | -43.20 |
| 2019-02-12 | -42.67 |
| 2019-02-11 | -41.97 |
| 2019-02-08 | -41.27 |
| 2019-02-04 | -40.21 |
| 2019-02-01 | -41.44 |
| 2019-01-31 | -40.21 |
| 2019-01-30 | -41.09 |
| 2019-01-29 | -41.09 |
| 2019-01-28 | -40.56 |
| 2019-01-25 | -41.79 |
| 2019-01-24 | -41.44 |
| 2019-01-23 | -41.44 |
| 2019-01-22 | -41.79 |
| 2019-01-21 | -42.85 |
| 2019-01-18 | -40.74 |
| 2019-01-17 | -41.27 |
| 2019-01-16 | -42.50 |
| 2019-01-15 | -41.79 |
| 2019-01-14 | -42.85 |
| 2019-01-11 | -43.20 |
| 2019-01-10 | -43.73 |
| 2019-01-09 | -43.20 |
| 2019-01-08 | -43.55 |
| 2019-01-07 | -43.90 |
| 2019-01-04 | -44.25 |
| 2019-01-03 | -46.54 |
| 2019-01-02 | -46.19 |
| 2018-12-31 | -45.49 |
| 2018-12-28 | -45.49 |
| 2018-12-27 | -46.54 |
| 2018-12-24 | -48.12 |
| 2018-12-21 | -47.24 |
| 2018-12-20 | -47.07 |
| 2018-12-19 | -46.54 |
| 2018-12-18 | -47.42 |
| 2018-12-17 | -46.72 |
| 2018-12-14 | -47.24 |
| 2018-12-13 | -47.24 |
| 2018-12-12 | -47.24 |
| 2018-12-11 | -46.89 |
| 2018-12-10 | -47.24 |
| 2018-12-07 | -47.42 |
| 2018-12-06 | -48.12 |
| 2018-12-05 | -47.60 |
| 2018-12-04 | -48.48 |
| 2018-12-03 | -48.30 |
| 2018-11-30 | -48.12 |
| 2018-11-29 | -47.95 |
| 2018-11-28 | -48.48 |
| 2018-11-27 | -49.00 |
| 2018-11-26 | -49.00 |
| 2018-11-23 | -49.00 |
| 2018-11-22 | -49.88 |
| 2018-11-21 | -49.18 |
| 2018-11-20 | -48.83 |
| 2018-11-19 | -49.18 |
| 2018-11-16 | -50.06 |
| 2018-11-15 | -51.29 |
| 2018-11-14 | -53.05 |
| 2018-11-13 | -52.17 |
| 2018-11-12 | -53.22 |
| 2018-11-09 | -52.87 |
| 2018-11-08 | -53.05 |
| 2018-11-07 | -52.70 |
| 2018-11-06 | -53.05 |
| 2018-11-05 | -53.75 |
| 2018-11-02 | -54.28 |
| 2018-11-01 | -55.33 |
| 2018-10-31 | -55.69 |
| 2018-10-30 | -55.69 |
| 2018-10-29 | -55.51 |
| 2018-10-26 | -54.63 |
| 2018-10-25 | -52.70 |
| 2018-10-24 | -54.10 |
| 2018-10-23 | -54.10 |
| 2018-10-22 | -53.22 |
| 2018-10-19 | -51.99 |
| 2018-10-18 | -53.75 |
| 2018-10-16 | -54.98 |
| 2018-10-15 | -55.33 |
| 2018-10-12 | -54.63 |
| 2018-10-11 | -54.45 |
| 2018-10-10 | -52.34 |
| 2018-10-09 | -52.17 |
| 2018-10-08 | -52.17 |
| 2018-10-05 | -51.64 |
| 2018-10-04 | -51.82 |
| 2018-10-03 | -51.82 |
| 2018-10-02 | -51.11 |
| 2018-09-28 | -50.41 |
| 2018-09-27 | -50.41 |
| 2018-09-26 | -49.88 |
| 2018-09-24 | -50.06 |
| 2018-09-21 | -49.36 |
| 2018-09-20 | -49.54 |
| 2018-09-19 | -48.67 |
| 2018-09-18 | -49.19 |
| 2018-09-17 | -50.23 |
| 2018-09-14 | -49.71 |
| 2018-09-13 | -49.71 |
| 2018-09-12 | -49.71 |
| 2018-09-11 | -48.32 |
| 2018-09-10 | -47.63 |
| 2018-09-07 | -47.11 |
| 2018-09-06 | -47.28 |
| 2018-09-05 | -46.07 |
| 2018-09-04 | -45.89 |
| 2018-09-03 | -45.72 |
| 2018-08-31 | -43.12 |
| 2018-08-30 | -43.99 |
| 2018-08-29 | -43.29 |
| 2018-08-28 | -43.29 |
| 2018-08-27 | -44.16 |
| 2018-08-24 | -44.51 |
| 2018-08-23 | -42.08 |
| 2018-08-22 | -45.20 |
| 2018-08-21 | -46.07 |
| 2018-08-20 | -47.97 |
| 2018-08-17 | -48.67 |
| 2018-08-16 | -49.02 |
| 2018-08-15 | -49.71 |
| 2018-08-14 | -50.06 |
| 2018-08-13 | -49.19 |
| 2018-08-10 | -49.02 |
| 2018-08-09 | -48.67 |
| 2018-08-08 | -48.84 |
| 2018-08-07 | -49.19 |
| 2018-08-06 | -49.88 |
| 2018-08-03 | -49.19 |
| 2018-08-02 | -49.19 |
| 2018-08-01 | -48.67 |
| 2018-07-31 | -48.15 |
| 2018-07-30 | -48.84 |
| 2018-07-27 | -49.19 |
| 2018-07-26 | -48.84 |
| 2018-07-25 | -47.97 |
| 2018-07-24 | -47.97 |
| 2018-07-23 | -49.02 |
| 2018-07-20 | -47.80 |
| 2018-07-19 | -46.24 |
| 2018-07-18 | -46.93 |
| 2018-07-17 | -46.93 |
| 2018-07-16 | -47.45 |
| 2018-07-13 | -47.28 |
| 2018-07-12 | -46.24 |
| 2018-07-11 | -46.59 |
| 2018-07-10 | -46.24 |
| 2018-07-09 | -45.37 |
| 2018-07-06 | -46.07 |
| 2018-07-05 | -45.89 |
| 2018-07-04 | -45.03 |
| 2018-07-03 | -44.68 |
| 2018-06-29 | -44.16 |
| 2018-06-28 | -43.29 |
| 2018-06-27 | -43.12 |
| 2018-06-26 | -42.43 |
| 2018-06-25 | -42.43 |
| 2018-06-22 | -42.25 |
| 2018-06-21 | -41.38 |
| 2018-06-20 | -41.38 |
| 2018-06-19 | -41.21 |
| 2018-06-15 | -41.04 |
| 2018-06-14 | -40.86 |
| 2018-06-13 | -40.00 |
| 2018-06-12 | -39.48 |
| 2018-06-11 | -40.17 |
| 2018-06-08 | -40.00 |
| 2018-06-07 | -40.34 |
| 2018-06-06 | -39.82 |
| 2018-06-05 | -40.17 |
| 2018-06-04 | -37.92 |
| 2018-06-01 | -39.04 |
| 2018-05-31 | -40.73 |
| 2018-05-30 | -40.56 |
| 2018-05-29 | -40.90 |
| 2018-05-28 | -40.56 |
| 2018-05-25 | -40.56 |
| 2018-05-24 | -40.39 |
| 2018-05-23 | -38.71 |
| 2018-05-21 | -38.71 |
| 2018-05-18 | -37.53 |
| 2018-05-17 | -37.70 |
| 2018-05-16 | -37.19 |
| 2018-05-15 | -37.70 |
| 2018-05-14 | -38.03 |
| 2018-05-11 | -38.03 |
| 2018-05-10 | -37.70 |
| 2018-05-09 | -37.70 |
| 2018-05-08 | -37.36 |
| 2018-05-07 | -37.36 |
| 2018-05-04 | -38.54 |
| 2018-05-03 | -37.19 |
| 2018-05-02 | -37.19 |
| 2018-04-30 | -37.36 |
| 2018-04-27 | -38.20 |
| 2018-04-26 | -39.21 |
| 2018-04-25 | -39.21 |
| 2018-04-24 | -39.21 |
| 2018-04-23 | -39.21 |
| 2018-04-20 | -39.38 |
| 2018-04-19 | -38.54 |
| 2018-04-18 | -39.21 |
| 2018-04-17 | -38.88 |
| 2018-04-16 | -38.88 |
| 2018-04-13 | -38.03 |
| 2018-04-12 | -37.86 |
| 2018-04-11 | -38.03 |
| 2018-04-10 | -38.37 |
| 2018-04-09 | -37.53 |
| 2018-04-06 | -38.54 |
| 2018-04-04 | -38.88 |
| 2018-04-03 | -37.70 |
| 2018-03-29 | -39.21 |
| 2018-03-28 | -38.03 |
| 2018-03-27 | -38.71 |
| 2018-03-26 | -39.38 |
| 2018-03-23 | -40.73 |
| 2018-03-22 | -39.38 |
| 2018-03-21 | -38.71 |
| 2018-03-20 | -38.37 |
| 2018-03-19 | -38.37 |
| 2018-03-16 | -38.37 |
| 2018-03-15 | -38.54 |
| 2018-03-14 | -39.89 |
| 2018-03-13 | -40.05 |
| 2018-03-12 | -41.23 |
| 2018-03-09 | -40.22 |
| 2018-03-08 | -40.05 |
| 2018-03-07 | -40.05 |
| 2018-03-06 | -40.90 |
| 2018-03-05 | -40.56 |
| 2018-03-02 | -40.56 |
| 2018-03-01 | -40.73 |
| 2018-02-28 | -41.74 |
| 2018-02-27 | -41.06 |
| 2018-02-26 | -39.89 |
| 2018-02-23 | -38.37 |
| 2018-02-22 | -38.71 |
| 2018-02-21 | -39.38 |
| 2018-02-20 | -39.38 |
| 2018-02-15 | -41.06 |
| 2018-02-14 | -41.06 |
| 2018-02-13 | -41.23 |
| 2018-02-12 | -41.06 |
| 2018-02-09 | -40.73 |
| 2018-02-08 | -41.74 |
| 2018-02-07 | -41.91 |
| 2018-02-06 | -41.23 |
| 2018-02-05 | -38.88 |
| 2018-02-02 | -37.36 |
| 2018-02-01 | -37.86 |
| 2018-01-31 | -37.86 |
| 2018-01-30 | -37.86 |
| 2018-01-29 | -37.53 |
| 2018-01-26 | -37.19 |
| 2018-01-25 | -38.71 |
| 2018-01-24 | -37.53 |
| 2018-01-23 | -36.85 |
| 2018-01-22 | -37.36 |
| 2018-01-19 | -37.53 |
| 2018-01-18 | -37.86 |
| 2018-01-17 | -37.53 |
| 2018-01-16 | -37.19 |
| 2018-01-15 | -37.70 |
| 2018-01-12 | -35.51 |
| 2018-01-11 | -37.19 |
| 2018-01-10 | -36.35 |
| 2018-01-09 | -34.33 |
| 2018-01-08 | -33.66 |
| 2018-01-05 | -31.30 |
| 2018-01-04 | -38.20 |
| 2018-01-03 | -40.73 |
| 2018-01-02 | -42.92 |
| 2017-12-29 | -42.58 |
| 2017-12-28 | -42.41 |
| 2017-12-27 | -42.58 |
| 2017-12-22 | -42.41 |
| 2017-12-21 | -42.24 |
| 2017-12-20 | -42.41 |
| 2017-12-19 | -42.24 |
| 2017-12-18 | -43.59 |
| 2017-12-15 | -43.93 |
| 2017-12-14 | -41.40 |
| 2017-12-13 | -41.23 |
| 2017-12-12 | -42.07 |
| 2017-12-11 | -42.75 |
| 2017-12-08 | -42.41 |
| 2017-12-07 | -41.40 |
| 2017-12-06 | -40.73 |
| 2017-12-05 | -41.57 |
| 2017-12-04 | -41.40 |
| 2017-12-01 | -41.06 |
| 2017-11-30 | -40.73 |
| 2017-11-29 | -42.41 |
| 2017-11-28 | -42.41 |
| 2017-11-27 | -42.75 |
| 2017-11-24 | -42.41 |
| 2017-11-23 | -43.59 |
| 2017-11-22 | -41.91 |
| 2017-11-21 | -43.76 |
| 2017-11-20 | -41.57 |
| 2017-11-17 | -39.89 |
| 2017-11-16 | -39.04 |
| 2017-11-15 | -39.55 |
| 2017-11-14 | -38.88 |
| 2017-11-13 | -40.05 |
| 2017-11-10 | -40.56 |
| 2017-11-09 | -39.72 |
| 2017-11-08 | -39.04 |
| 2017-11-07 | -39.72 |
| 2017-11-06 | -38.20 |
| 2017-11-03 | -38.71 |
| 2017-11-02 | -39.55 |
| 2017-11-01 | -38.20 |
| 2017-10-31 | -37.70 |
| 2017-10-30 | -37.19 |
| 2017-10-27 | -37.19 |
| 2017-10-26 | -37.70 |
| 2017-10-25 | -38.03 |
| 2017-10-24 | -37.02 |
| 2017-10-23 | -37.02 |
| 2017-10-20 | -37.36 |
| 2017-10-19 | -37.86 |
| 2017-10-18 | -38.37 |
| 2017-10-17 | -37.53 |
| 2017-10-16 | -37.53 |
| 2017-10-13 | -37.36 |
| 2017-10-12 | -36.85 |
| 2017-10-11 | -36.52 |
| 2017-10-10 | -37.70 |
| 2017-10-09 | -37.70 |
| 2017-10-06 | -37.36 |
| 2017-10-04 | -38.54 |
| 2017-10-03 | -38.54 |
| 2017-09-29 | -38.54 |
| 2017-09-28 | -38.71 |
| 2017-09-27 | -38.12 |
| 2017-09-26 | -39.45 |
| 2017-09-25 | -38.78 |
| 2017-09-22 | -37.78 |
| 2017-09-21 | -36.78 |
| 2017-09-20 | -35.62 |
| 2017-09-19 | -36.95 |
| 2017-09-18 | -36.78 |
| 2017-09-15 | -36.62 |
| 2017-09-14 | -36.12 |
| 2017-09-13 | -36.78 |
| 2017-09-12 | -36.95 |
| 2017-09-11 | -36.28 |
| 2017-09-08 | -36.95 |
| 2017-09-07 | -36.95 |
| 2017-09-06 | -37.45 |
| 2017-09-05 | -37.12 |
| 2017-09-04 | -36.45 |
| 2017-09-01 | -34.45 |
| 2017-08-31 | -34.95 |
| 2017-08-30 | -37.95 |
| 2017-08-29 | -39.95 |
| 2017-08-28 | -38.62 |
| 2017-08-25 | -38.28 |
| 2017-08-24 | -37.62 |
| 2017-08-22 | -37.12 |
| 2017-08-21 | -36.95 |
| 2017-08-18 | -38.28 |
| 2017-08-17 | -37.95 |
| 2017-08-16 | -38.95 |
| 2017-08-15 | -38.62 |
| 2017-08-14 | -38.62 |
| 2017-08-11 | -38.12 |
| 2017-08-10 | -37.28 |
| 2017-08-09 | -36.45 |
| 2017-08-08 | -36.28 |
| 2017-08-07 | -35.45 |
| 2017-08-04 | -35.28 |
| 2017-08-03 | -34.61 |
| 2017-08-02 | -34.28 |
| 2017-08-01 | -35.28 |
| 2017-07-31 | -35.78 |
| 2017-07-28 | -35.28 |
| 2017-07-27 | -35.28 |
| 2017-07-26 | -34.11 |
| 2017-07-25 | -34.45 |
| 2017-07-24 | -33.61 |
| 2017-07-21 | -33.78 |
| 2017-07-20 | -33.95 |
| 2017-07-19 | -34.45 |
| 2017-07-18 | -35.45 |
| 2017-07-17 | -34.61 |
| 2017-07-14 | -32.78 |
| 2017-07-13 | -32.11 |
| 2017-07-12 | -31.78 |
| 2017-07-11 | -31.95 |
| 2017-07-10 | -31.95 |
| 2017-07-07 | -31.95 |
| 2017-07-06 | -31.28 |
| 2017-07-05 | -31.61 |
| 2017-07-04 | -32.45 |
| 2017-07-03 | -31.95 |
| 2017-06-30 | -31.61 |
| 2017-06-29 | -31.95 |
| 2017-06-28 | -31.61 |
| 2017-06-27 | -30.28 |
| 2017-06-26 | -30.11 |
| 2017-06-23 | -30.94 |
| 2017-06-22 | -30.28 |
| 2017-06-21 | -29.61 |
| 2017-06-20 | -29.11 |
| 2017-06-19 | -29.11 |
| 2017-06-16 | -29.11 |
| 2017-06-15 | -30.44 |
| 2017-06-14 | -29.94 |
| 2017-06-13 | -30.28 |
| 2017-06-12 | -30.44 |
| 2017-06-09 | -28.61 |
| 2017-06-08 | -29.61 |
| 2017-06-07 | -30.11 |
| 2017-06-06 | -29.94 |
| 2017-06-05 | -30.11 |
| 2017-06-02 | -30.11 |
| 2017-06-01 | -30.94 |
| 2017-05-31 | -31.60 |
| 2017-05-29 | -31.44 |
| 2017-05-26 | -31.11 |
| 2017-05-25 | -31.60 |
| 2017-05-24 | -31.60 |
| 2017-05-23 | -31.93 |
| 2017-05-22 | -32.26 |
| 2017-05-19 | -32.26 |
| 2017-05-18 | -32.43 |
| 2017-05-17 | -30.94 |
| 2017-05-16 | -32.10 |
| 2017-05-15 | -30.62 |
| 2017-05-12 | -30.12 |
| 2017-05-11 | -29.96 |
| 2017-05-10 | -30.45 |
| 2017-05-09 | -32.43 |
| 2017-05-08 | -32.92 |
| 2017-05-05 | -32.43 |
| 2017-05-04 | -30.45 |
| 2017-05-02 | -28.97 |
| 2017-04-28 | -30.45 |
| 2017-04-27 | -29.46 |
| 2017-04-26 | -27.65 |
| 2017-04-25 | -26.66 |
| 2017-04-24 | -29.46 |
| 2017-04-21 | -28.31 |
| 2017-04-20 | -27.65 |
| 2017-04-19 | -29.46 |
| 2017-04-18 | -30.94 |
| 2017-04-13 | -29.13 |
| 2017-04-12 | -29.13 |
| 2017-04-11 | -29.13 |
| 2017-04-10 | -26.33 |
| 2017-04-07 | -32.43 |
| 2017-04-06 | -32.76 |
| 2017-04-05 | -32.43 |
| 2017-04-03 | -31.60 |
| 2017-03-31 | -31.60 |
| 2017-03-30 | -31.44 |
| 2017-03-29 | -31.27 |
| 2017-03-28 | -31.44 |
| 2017-03-27 | -33.09 |
| 2017-03-24 | -32.43 |
| 2017-03-23 | -31.77 |
| 2017-03-22 | -32.10 |
| 2017-03-21 | -30.78 |
| 2017-03-20 | -30.29 |
| 2017-03-17 | -32.10 |
| 2017-03-16 | -33.25 |
| 2017-03-15 | -34.41 |
| 2017-03-14 | -34.24 |
| 2017-03-13 | -35.07 |
| 2017-03-10 | -36.22 |
| 2017-03-09 | -35.39 |
| 2017-03-08 | -33.91 |
| 2017-03-07 | -33.91 |
| 2017-03-06 | -34.41 |
| 2017-03-03 | -33.75 |
| 2017-03-02 | -31.93 |
| 2017-03-01 | -32.10 |
| 2017-02-28 | -32.10 |
| 2017-02-27 | -30.94 |
| 2017-02-24 | -31.93 |
| 2017-02-23 | -30.78 |
| 2017-02-22 | -31.60 |
| 2017-02-21 | -31.60 |
| 2017-02-20 | -31.11 |
| 2017-02-17 | -32.92 |
| 2017-02-16 | -31.11 |
| 2017-02-15 | -30.78 |
| 2017-02-14 | -31.93 |
| 2017-02-13 | -30.78 |
| 2017-02-10 | -32.92 |
| 2017-02-09 | -32.26 |
| 2017-02-08 | -33.75 |
| 2017-02-07 | -33.09 |
| 2017-02-06 | -33.58 |
| 2017-02-03 | -35.39 |
| 2017-02-02 | -37.04 |
| 2017-02-01 | -36.38 |
| 2017-01-27 | -35.56 |
| 2017-01-26 | -33.75 |
| 2017-01-25 | -34.41 |
| 2017-01-24 | -33.42 |
| 2017-01-23 | -33.58 |
| 2017-01-20 | -34.57 |
| 2017-01-19 | -34.57 |
| 2017-01-18 | -36.22 |
| 2017-01-17 | -36.88 |
| 2017-01-16 | -38.20 |
| 2017-01-13 | -35.72 |
| 2017-01-12 | -35.07 |
| 2017-01-11 | -33.75 |
| 2017-01-10 | -33.75 |
| 2017-01-09 | -33.75 |
| 2017-01-06 | -36.88 |
| 2017-01-05 | -39.35 |
| 2017-01-04 | -39.19 |
| 2017-01-03 | -39.19 |
| 2016-12-30 | -38.53 |
| 2016-12-29 | -38.86 |
| 2016-12-28 | -38.36 |
| 2016-12-23 | -38.20 |
| 2016-12-22 | -35.89 |
| 2016-12-21 | -36.55 |
| 2016-12-20 | -35.39 |
| 2016-12-19 | -34.24 |
| 2016-12-16 | -35.89 |
| 2016-12-15 | -34.74 |
| 2016-12-14 | -34.24 |
| 2016-12-13 | -34.08 |
| 2016-12-12 | -32.76 |
| 2016-12-09 | -32.76 |
| 2016-12-08 | -31.77 |
| 2016-12-07 | -32.59 |
| 2016-12-06 | -33.09 |
| 2016-12-05 | -31.11 |
| 2016-12-02 | -31.60 |
| 2016-12-01 | -31.44 |
| 2016-11-30 | -30.62 |
| 2016-11-29 | -30.78 |
| 2016-11-28 | -29.96 |
| 2016-11-25 | -30.29 |
| 2016-11-24 | -29.96 |
| 2016-11-23 | -29.63 |
| 2016-11-22 | -29.30 |
| 2016-11-21 | -27.48 |
| 2016-11-18 | -24.85 |
| 2016-11-17 | -21.88 |
| 2016-11-16 | -19.90 |
| 2016-11-15 | -21.06 |
| 2016-11-14 | -20.89 |
| 2016-11-11 | -19.90 |
| 2016-11-10 | -19.24 |
| 2016-11-09 | -19.08 |
| 2016-11-08 | -17.76 |
| 2016-11-07 | -18.75 |
| 2016-11-04 | -16.61 |
| 2016-11-03 | -17.76 |
| 2016-11-02 | -17.93 |
| 2016-11-01 | -17.60 |
| 2016-10-31 | -15.95 |
| 2016-10-28 | -15.78 |
| 2016-10-27 | -12.82 |
| 2016-10-26 | -12.65 |
| 2016-10-25 | -11.50 |
| 2016-10-24 | -11.50 |
| 2016-10-20 | -12.32 |
| 2016-10-19 | -12.32 |
| 2016-10-18 | -10.67 |
| 2016-10-17 | -12.65 |
| 2016-10-14 | -12.82 |
| 2016-10-13 | -12.16 |
| 2016-10-12 | -11.50 |
| 2016-10-11 | -9.85 |
| 2016-10-07 | -11.33 |
| 2016-10-06 | -11.00 |
| 2016-10-05 | -11.17 |
| 2016-10-04 | -11.17 |
| 2016-10-03 | -11.83 |
| 2016-09-30 | -11.50 |
| 2016-09-29 | -11.00 |
| 2016-09-28 | -12.24 |
| 2016-09-27 | -12.24 |
| 2016-09-26 | -12.24 |
| 2016-09-23 | -10.44 |
| 2016-09-22 | -9.95 |
| 2016-09-21 | -10.60 |
| 2016-09-20 | -10.11 |
| 2016-09-19 | -9.29 |
| 2016-09-15 | -9.13 |
| 2016-09-14 | -10.11 |
| 2016-09-13 | -9.78 |
| 2016-09-12 | -9.78 |
| 2016-09-09 | -9.62 |
| 2016-09-08 | -7.65 |
| 2016-09-07 | -8.31 |
| 2016-09-06 | -8.31 |
| 2016-09-05 | -10.44 |
| 2016-09-02 | -11.09 |
| 2016-09-01 | -6.51 |
| 2016-08-31 | -6.67 |
| 2016-08-30 | -5.53 |
| 2016-08-29 | -5.03 |
| 2016-08-26 | -3.07 |
| 2016-08-25 | -4.38 |
| 2016-08-24 | -6.67 |
| 2016-08-23 | -6.67 |
| 2016-08-22 | -5.53 |
| 2016-08-19 | 0.70 |
| 2016-08-18 | -1.27 |
| 2016-08-17 | -4.54 |
| 2016-08-16 | -11.42 |
| 2016-08-15 | -13.71 |
| 2016-08-12 | -16.33 |
| 2016-08-11 | -18.13 |
| 2016-08-10 | -18.30 |
| 2016-08-09 | -17.81 |
| 2016-08-08 | -17.48 |
| 2016-08-05 | -17.31 |
| 2016-08-04 | -15.19 |
| 2016-08-03 | -14.37 |
| 2016-08-01 | -12.08 |
| 2016-07-29 | -12.57 |
| 2016-07-28 | -10.77 |
| 2016-07-27 | -10.60 |
| 2016-07-26 | -9.78 |
| 2016-07-25 | -10.11 |
| 2016-07-22 | -11.58 |
| 2016-07-21 | -11.09 |
| 2016-07-20 | -10.27 |
| 2016-07-19 | -10.60 |
| 2016-07-18 | -11.42 |
| 2016-07-15 | -11.09 |
| 2016-07-14 | -11.26 |
| 2016-07-13 | -11.91 |
| 2016-07-12 | -11.09 |
| 2016-07-11 | -15.35 |
| 2016-07-08 | -16.17 |
| 2016-07-07 | -14.86 |
| 2016-07-06 | -13.71 |
| 2016-07-05 | -9.95 |
| 2016-07-04 | -9.62 |
| 2016-06-30 | -11.26 |
| 2016-06-29 | -10.77 |
| 2016-06-28 | -13.22 |
| 2016-06-27 | -13.22 |
| 2016-06-24 | -11.58 |
| 2016-06-23 | -8.31 |
| 2016-06-22 | -9.78 |
| 2016-06-21 | -9.29 |
| 2016-06-20 | -7.65 |
| 2016-06-17 | -5.85 |
| 2016-06-16 | -6.67 |
| 2016-06-15 | -7.16 |
| 2016-06-14 | -9.13 |
| 2016-06-13 | -8.64 |
| 2016-06-10 | -3.40 |
| 2016-06-08 | 0.37 |
| 2016-06-07 | -0.94 |
| 2016-06-06 | -1.92 |
| 2016-06-03 | -0.94 |
| 2016-06-02 | -4.71 |
| 2016-06-01 | -3.40 |
| 2016-05-31 | -4.70 |
| 2016-05-30 | -6.48 |
| 2016-05-27 | -6.81 |
| 2016-05-26 | -6.48 |
| 2016-05-25 | -6.32 |
| 2016-05-24 | 0.82 |
| 2016-05-23 | 1.15 |
| 2016-05-20 | 3.10 |
| 2016-05-19 | 2.45 |
| 2016-05-18 | -0.31 |
| 2016-05-17 | 1.47 |
| 2016-05-16 | 1.47 |
| 2016-05-13 | 2.77 |
| 2016-05-12 | 3.58 |
| 2016-05-11 | 3.58 |
| 2016-05-10 | 4.56 |
| 2016-05-09 | 2.93 |
| 2016-05-06 | 4.56 |
| 2016-05-05 | 4.56 |
| 2016-05-04 | 2.77 |
| 2016-05-03 | 1.31 |
| 2016-04-29 | 0.34 |
| 2016-04-28 | 1.15 |
| 2016-04-27 | 0.99 |
| 2016-04-26 | -1.12 |
| 2016-04-25 | 2.45 |
| 2016-04-22 | 2.28 |
| 2016-04-21 | 1.64 |
| 2016-04-20 | 3.10 |
| 2016-04-19 | 4.07 |
| 2016-04-18 | 4.88 |
| 2016-04-15 | 8.13 |
| 2016-04-14 | 7.16 |
| 2016-04-13 | 4.40 |
| 2016-04-12 | 5.21 |
| 2016-04-11 | 4.40 |
| 2016-04-08 | 3.10 |
| 2016-04-07 | -0.96 |
| 2016-04-06 | -1.29 |
| 2016-04-05 | -0.48 |
| 2016-04-01 | -1.12 |
| 2016-03-31 | -0.31 |
| 2016-03-30 | -1.12 |
| 2016-03-29 | -1.45 |
| 2016-03-24 | -1.61 |
| 2016-03-23 | -1.77 |
| 2016-03-22 | -2.26 |
| 2016-03-21 | -2.10 |
| 2016-03-18 | -2.59 |
| 2016-03-17 | -3.40 |
| 2016-03-16 | -3.72 |
| 2016-03-15 | -2.59 |
| 2016-03-14 | -4.37 |
| 2016-03-11 | -4.53 |
| 2016-03-10 | -4.37 |
| 2016-03-09 | -5.83 |
| 2016-03-08 | -5.02 |
| 2016-03-07 | -2.10 |
| 2016-03-04 | 1.15 |
| 2016-03-03 | -0.48 |
| 2016-03-02 | 0.50 |
| 2016-03-01 | -1.94 |
| 2016-02-29 | -1.45 |
| 2016-02-26 | 0.34 |
| 2016-02-25 | -4.21 |
| 2016-02-24 | -1.77 |
| 2016-02-23 | 0.66 |
| 2016-02-22 | -0.48 |
| 2016-02-19 | -2.75 |
| 2016-02-18 | -5.02 |
| 2016-02-17 | -5.67 |
| 2016-02-16 | -7.78 |
| 2016-02-15 | -9.08 |
| 2016-02-12 | -7.62 |
| 2016-02-11 | -8.59 |
| 2016-02-05 | -4.37 |
| 2016-02-04 | -5.18 |
| 2016-02-03 | -6.97 |
| 2016-02-02 | -10.22 |
| 2016-02-01 | -11.35 |
| 2016-01-29 | -8.92 |
| 2016-01-28 | -12.49 |
| 2016-01-27 | -9.40 |
| 2016-01-26 | -9.08 |
| 2016-01-25 | -5.67 |
| 2016-01-22 | -4.70 |
| 2016-01-21 | -12.00 |
| 2016-01-20 | -7.46 |
| 2016-01-19 | -9.08 |
| 2016-01-18 | -8.76 |
| 2016-01-15 | -7.46 |
| 2016-01-14 | -4.53 |
| 2016-01-13 | -2.59 |
| 2016-01-12 | -5.83 |
| 2016-01-11 | -6.00 |
| 2016-01-08 | -2.26 |
| 2016-01-07 | -1.77 |
| 2016-01-06 | 0.17 |
| 2016-01-05 | -2.42 |
| 2016-01-04 | -1.12 |
| 2015-12-31 | 1.64 |
| 2015-12-30 | 2.28 |
| 2015-12-29 | 3.10 |
| 2015-12-28 | 3.75 |
| 2015-12-24 | 4.56 |
| 2015-12-23 | 5.86 |
| 2015-12-22 | 6.34 |
| 2015-12-21 | 4.23 |
| 2015-12-18 | 2.77 |
| 2015-12-17 | 5.53 |
| 2015-12-16 | 0.66 |
| 2015-12-15 | -1.94 |
| 2015-12-14 | -4.05 |
| 2015-12-11 | -2.59 |
| 2015-12-10 | -2.42 |
| 2015-12-09 | -2.42 |
| 2015-12-08 | -0.15 |
| 2015-12-07 | 0.34 |
| 2015-12-04 | 0.50 |
| 2015-12-03 | 2.45 |
| 2015-12-02 | 5.69 |
| 2015-12-01 | 6.83 |
| 2015-11-30 | 6.67 |
| 2015-11-27 | 7.16 |
| 2015-11-26 | 6.34 |
| 2015-11-25 | 8.29 |
| 2015-11-24 | 6.83 |
| 2015-11-23 | 10.89 |
| 2015-11-20 | 12.35 |
| 2015-11-19 | 10.40 |
| 2015-11-18 | 13.65 |
| 2015-11-17 | 15.76 |
| 2015-11-16 | 14.95 |
| 2015-11-13 | 16.90 |
| 2015-11-12 | 18.52 |
| 2015-11-11 | 17.71 |
| 2015-11-10 | 19.17 |
| 2015-11-09 | 18.36 |
| 2015-11-06 | 24.69 |
| 2015-11-05 | 29.72 |
| 2015-11-04 | 31.02 |
| 2015-11-03 | 27.45 |
| 2015-11-02 | 24.69 |
| 2015-10-30 | 24.37 |
| 2015-10-29 | 20.79 |
| 2015-10-28 | 19.82 |
| 2015-10-27 | 19.98 |
| 2015-10-26 | 18.52 |
| 2015-10-23 | 15.92 |
| 2015-10-22 | 13.49 |
| 2015-10-20 | 13.49 |
| 2015-10-19 | 11.86 |
| 2015-10-16 | 7.32 |
| 2015-10-15 | 10.73 |
| 2015-10-14 | 12.03 |
| 2015-10-13 | 15.60 |
| 2015-10-12 | 11.38 |
| 2015-10-09 | 11.86 |
| 2015-10-08 | 11.54 |
| 2015-10-07 | 9.27 |
| 2015-10-06 | 7.97 |
| 2015-10-05 | 7.81 |
| 2015-10-02 | 8.21 |
| 2015-09-30 | 8.05 |
| 2015-09-29 | 4.98 |
| 2015-09-25 | 6.92 |
| 2015-09-24 | 5.47 |
| 2015-09-23 | 5.30 |
| 2015-09-22 | 3.85 |
| 2015-09-21 | 1.75 |
| 2015-09-18 | 5.95 |
| 2015-09-17 | 5.63 |
| 2015-09-16 | 3.37 |
| 2015-09-15 | -7.46 |
| 2015-09-14 | -8.59 |
| 2015-09-11 | -10.69 |
| 2015-09-10 | -11.98 |
| 2015-09-09 | -7.94 |
| 2015-09-08 | -12.79 |
| 2015-09-07 | -16.66 |
| 2015-09-04 | -15.05 |
| 2015-09-02 | -14.56 |
| 2015-09-01 | -14.56 |
| 2015-08-31 | -8.91 |
| 2015-08-28 | -2.29 |
| 2015-08-27 | 4.98 |
| 2015-08-26 | 4.17 |
| 2015-08-25 | 3.04 |
| 2015-08-24 | 3.85 |
| 2015-08-21 | 12.73 |
| 2015-08-20 | 15.64 |
| 2015-08-19 | 16.29 |
| 2015-08-18 | 16.61 |
| 2015-08-17 | 17.42 |
| 2015-08-14 | 14.35 |
| 2015-08-13 | 14.19 |
| 2015-08-12 | 14.51 |
| 2015-08-11 | 17.74 |
| 2015-08-10 | 16.29 |
| 2015-08-07 | 14.19 |
| 2015-08-06 | 14.35 |
| 2015-08-05 | 13.38 |
| 2015-08-04 | 11.93 |
| 2015-08-03 | 15.48 |
| 2015-07-31 | 16.77 |
| 2015-07-30 | 15.96 |
| 2015-07-29 | 12.89 |
| 2015-07-28 | 8.53 |
| 2015-07-27 | 9.50 |
| 2015-07-24 | 15.48 |
| 2015-07-23 | 15.48 |
| 2015-07-22 | 15.48 |
| 2015-07-21 | 19.52 |
| 2015-07-20 | 18.87 |
| 2015-07-17 | 16.45 |
| 2015-07-16 | 13.54 |
| 2015-07-15 | 14.67 |
| 2015-07-14 | 15.48 |
| 2015-07-13 | 20.97 |
| 2015-07-10 | 11.44 |
| 2015-07-09 | 5.79 |
| 2015-07-08 | -7.94 |
| 2015-07-07 | -4.39 |
| 2015-07-06 | -6.16 |
| 2015-07-03 | 3.85 |
| 2015-07-02 | 15.48 |
| 2015-06-30 | 14.67 |
| 2015-06-29 | 14.67 |
| 2015-06-26 | 26.95 |
| 2015-06-25 | 34.54 |
| 2015-06-24 | 37.93 |
| 2015-06-23 | 42.61 |
| 2015-06-22 | 34.38 |
| 2015-06-19 | 33.41 |
| 2015-06-18 | 36.80 |
| 2015-06-17 | 35.67 |
| 2015-06-16 | 39.22 |
| 2015-06-15 | 41.97 |
| 2015-06-12 | 45.04 |
| 2015-06-11 | 39.71 |
| 2015-06-10 | 40.84 |
| 2015-06-09 | 43.26 |
| 2015-06-08 | 45.36 |
| 2015-06-05 | 47.13 |
| 2015-06-04 | 51.66 |
| 2015-06-03 | 56.02 |
| 2015-06-02 | 53.92 |
| 2015-06-01 | 56.50 |
| 2015-05-29 | 50.20 |
| 2015-05-28 | 50.04 |
| 2015-05-27 | 45.68 |
| 2015-05-26 | 39.25 |
| 2015-05-22 | 30.04 |
| 2015-05-21 | 27.47 |
| 2015-05-20 | 28.76 |
| 2015-05-19 | 28.33 |
| 2015-05-18 | 29.40 |
| 2015-05-15 | 25.54 |
| 2015-05-14 | 24.26 |
| 2015-05-13 | 22.97 |
| 2015-05-12 | 24.47 |
| 2015-05-11 | 29.61 |
| 2015-05-08 | 20.62 |
| 2015-05-07 | 23.40 |
| 2015-05-06 | 32.40 |
| 2015-05-05 | 34.11 |
| 2015-05-04 | 36.25 |
| 2015-04-30 | 30.26 |
| 2015-04-29 | 32.18 |
| 2015-04-28 | 28.33 |
| 2015-04-27 | 32.40 |
| 2015-04-24 | 16.97 |
| 2015-04-23 | 11.19 |
| 2015-04-22 | 11.62 |
| 2015-04-21 | 10.33 |
| 2015-04-20 | 9.90 |
| 2015-04-17 | 11.83 |
| 2015-04-16 | 13.33 |
| 2015-04-15 | 8.83 |
| 2015-04-14 | 13.33 |
| 2015-04-13 | 21.04 |
| 2015-04-10 | 20.19 |
| 2015-04-09 | 18.69 |
| 2015-04-08 | 7.98 |
| 2015-04-02 | -1.67 |
| 2015-04-01 | -4.13 |
| 2015-03-31 | -5.84 |
| 2015-03-30 | -6.38 |
| 2015-03-27 | -6.06 |
| 2015-03-26 | -6.49 |
| 2015-03-25 | -3.70 |
| 2015-03-24 | -3.16 |
| 2015-03-23 | -2.74 |
| 2015-03-20 | -0.49 |
| 2015-03-19 | -3.16 |
| 2015-03-18 | -3.16 |
| 2015-03-17 | -2.84 |
| 2015-03-16 | -3.06 |
| 2015-03-13 | -2.42 |
| 2015-03-12 | -1.67 |
| 2015-03-11 | -2.52 |
| 2015-03-10 | -2.09 |
| 2015-03-09 | -1.34 |
| 2015-03-06 | -3.06 |
| 2015-03-05 | -1.88 |
| 2015-03-04 | -0.38 |
| 2015-03-03 | 1.76 |
| 2015-03-02 | 3.05 |
| 2015-02-27 | 3.16 |
| 2015-02-26 | 3.80 |
| 2015-02-25 | 2.73 |
| 2015-02-24 | 4.87 |
| 2015-02-23 | 4.98 |
| 2015-02-18 | 4.98 |
| 2015-02-17 | 5.08 |
| 2015-02-16 | 6.69 |
| 2015-02-13 | 7.98 |
| 2015-02-12 | 9.48 |
| 2015-02-11 | 9.26 |
| 2015-02-10 | 4.98 |
| 2015-02-09 | 6.05 |
| 2015-02-06 | 10.76 |
| 2015-02-05 | 13.12 |
| 2015-02-04 | 12.47 |
| 2015-02-03 | 13.55 |
| 2015-02-02 | 12.47 |
| 2015-01-30 | 13.33 |
| 2015-01-29 | 13.12 |
| 2015-01-28 | 13.76 |
| 2015-01-27 | 7.12 |
| 2015-01-26 | 6.26 |
| 2015-01-23 | 7.98 |
| 2015-01-22 | 5.94 |
| 2015-01-21 | 5.40 |
| 2015-01-20 | 4.76 |
| 2015-01-19 | 3.37 |
| 2015-01-16 | 7.33 |
| 2015-01-15 | 10.97 |
| 2015-01-14 | 11.83 |
| 2015-01-13 | 12.69 |
| 2015-01-12 | 14.62 |
| 2015-01-09 | 17.83 |
| 2015-01-08 | 17.83 |
| 2015-01-07 | 15.69 |
| 2015-01-06 | 17.62 |
| 2015-01-05 | 16.76 |
| 2015-01-02 | 17.40 |
| 2014-12-31 | 17.62 |
| 2014-12-30 | 17.83 |
| 2014-12-29 | 18.04 |
| 2014-12-24 | 17.19 |
| 2014-12-23 | 17.62 |
| 2014-12-22 | 16.76 |
| 2014-12-19 | 16.76 |
| 2014-12-18 | 18.26 |
| 2014-12-17 | 17.19 |
| 2014-12-16 | 17.62 |
| 2014-12-15 | 16.97 |
| 2014-12-12 | 17.83 |
| 2014-12-11 | 17.40 |
| 2014-12-10 | 17.19 |
| 2014-12-09 | 18.26 |
| 2014-12-08 | 19.54 |
| 2014-12-05 | 16.54 |
| 2014-12-04 | 20.83 |
| 2014-12-03 | 26.19 |
| 2014-12-02 | 28.76 |
| 2014-12-01 | 34.54 |
| 2014-11-28 | 38.40 |
| 2014-11-27 | 38.61 |
| 2014-11-26 | 34.97 |
| 2014-11-25 | 34.75 |
| 2014-11-24 | 30.47 |
| 2014-11-21 | 29.61 |
| 2014-11-20 | 33.26 |
| 2014-11-19 | 36.68 |
| 2014-11-18 | 37.97 |
| 2014-11-17 | 36.47 |
| 2014-11-14 | 34.97 |
| 2014-11-13 | 34.75 |
| 2014-11-12 | 33.68 |
| 2014-11-11 | 35.18 |
| 2014-11-10 | 30.04 |
| 2014-11-07 | 27.04 |
| 2014-11-06 | 27.26 |
| 2014-11-05 | 26.61 |
| 2014-11-04 | 23.61 |
| 2014-11-03 | 20.40 |
| 2014-10-31 | 20.83 |
| 2014-10-30 | 17.40 |
| 2014-10-29 | 17.83 |
| 2014-10-28 | 17.83 |
| 2014-10-27 | 18.69 |
| 2014-10-24 | 19.33 |
| 2014-10-23 | 19.33 |
| 2014-10-22 | 18.90 |
| 2014-10-21 | 16.12 |
| 2014-10-20 | 14.62 |
| 2014-10-17 | 11.40 |
| 2014-10-16 | 14.62 |
| 2014-10-15 | 15.47 |
| 2014-10-14 | 15.05 |
| 2014-10-13 | 15.47 |
| 2014-10-10 | 17.19 |
| 2014-10-09 | 18.69 |
| 2014-10-08 | 18.69 |
| 2014-10-07 | 19.97 |
| 2014-10-06 | 17.83 |
| 2014-10-03 | 14.40 |
| 2014-09-30 | 17.51 |
| 2014-09-29 | 20.28 |
| 2014-09-26 | 20.49 |
| 2014-09-25 | 23.27 |
| 2014-09-24 | 22.41 |
| 2014-09-23 | 19.64 |
| 2014-09-22 | 17.08 |
| 2014-09-19 | 17.94 |
| 2014-09-18 | 17.30 |
| 2014-09-17 | 17.30 |
| 2014-09-16 | 17.30 |
| 2014-09-15 | 17.51 |
| 2014-09-12 | 17.94 |
| 2014-09-11 | 20.49 |
| 2014-09-10 | 19.85 |
| 2014-09-08 | 20.92 |
| 2014-09-05 | 22.20 |
| 2014-09-04 | 21.56 |
| 2014-09-03 | 24.76 |
| 2014-09-02 | 21.56 |
| 2014-09-01 | 22.41 |
| 2014-08-29 | 21.56 |
| 2014-08-28 | 23.27 |
| 2014-08-27 | 23.91 |
| 2014-08-26 | 25.40 |
| 2014-08-25 | 23.05 |
| 2014-08-22 | 22.20 |
| 2014-08-21 | 19.43 |
| 2014-08-20 | 19.43 |
| 2014-08-19 | 20.49 |
| 2014-08-18 | 16.66 |
| 2014-08-15 | 17.51 |
| 2014-08-14 | 17.51 |
| 2014-08-13 | 18.58 |
| 2014-08-12 | 18.15 |
| 2014-08-11 | 19.22 |
| 2014-08-08 | 18.58 |
| 2014-08-07 | 17.72 |
| 2014-08-06 | 19.00 |
| 2014-08-05 | 20.28 |
| 2014-08-04 | 18.36 |
| 2014-08-01 | 21.35 |
| 2014-07-31 | 22.20 |
| 2014-07-30 | 27.32 |
| 2014-07-29 | 25.19 |
| 2014-07-28 | 27.96 |
| 2014-07-25 | 30.09 |
| 2014-07-24 | 30.30 |
| 2014-07-23 | 30.09 |
| 2014-07-22 | 27.53 |
| 2014-07-21 | 30.94 |
| 2014-07-18 | 31.80 |
| 2014-07-17 | 31.37 |
| 2014-07-16 | 33.08 |
| 2014-07-15 | 33.08 |
| 2014-07-14 | 28.60 |
| 2014-07-11 | 25.83 |
| 2014-07-10 | 26.04 |
| 2014-07-09 | 24.33 |
| 2014-07-08 | 25.40 |
| 2014-07-07 | 25.83 |
| 2014-07-04 | 25.40 |
| 2014-07-03 | 24.76 |
| 2014-07-02 | 22.20 |
| 2014-06-30 | 22.41 |
| 2014-06-27 | 23.69 |
| 2014-06-26 | 23.48 |
| 2014-06-25 | 26.89 |
| 2014-06-24 | 21.56 |
| 2014-06-23 | 24.76 |
| 2014-06-20 | 21.35 |
| 2014-06-19 | 27.75 |
| 2014-06-18 | 26.89 |
| 2014-06-17 | 25.61 |
| 2014-06-16 | 23.48 |
| 2014-06-13 | 21.35 |
| 2014-06-12 | 20.49 |
| 2014-06-11 | 19.43 |
| 2014-06-10 | 19.00 |
| 2014-06-09 | 17.30 |
| 2014-06-06 | 14.95 |
| 2014-06-05 | 12.92 |
| 2014-06-04 | 14.19 |
| 2014-06-03 | 14.41 |
| 2014-05-30 | 12.08 |
| 2014-05-29 | 11.23 |
| 2014-05-28 | 9.11 |
| 2014-05-27 | 7.20 |
| 2014-05-26 | 13.98 |
| 2014-05-23 | 13.77 |
| 2014-05-22 | 14.41 |
| 2014-05-21 | 14.41 |
| 2014-05-20 | 14.19 |
| 2014-05-19 | 13.35 |
| 2014-05-16 | 14.62 |
| 2014-05-15 | 15.25 |
| 2014-05-14 | 15.04 |
| 2014-05-13 | 14.19 |
| 2014-05-12 | 12.29 |
| 2014-05-09 | 9.75 |
| 2014-05-08 | 6.99 |
| 2014-05-07 | 9.75 |
| 2014-05-05 | 5.83 |
| 2014-05-02 | 4.45 |
| 2014-04-30 | 2.97 |
| 2014-04-29 | 0.32 |
| 2014-04-28 | -1.48 |
| 2014-04-25 | -1.38 |
| 2014-04-24 | -3.71 |
| 2014-04-23 | -3.81 |
| 2014-04-22 | -12.82 |
| 2014-04-17 | -10.49 |
| 2014-04-16 | -11.44 |
| 2014-04-15 | -11.65 |
| 2014-04-14 | -11.44 |
| 2014-04-11 | -9.85 |
| 2014-04-10 | -9.96 |
| 2014-04-09 | -9.96 |
| 2014-04-08 | -9.43 |
| 2014-04-07 | -7.31 |
| 2014-04-04 | -4.34 |
| 2014-04-03 | -4.77 |
| 2014-04-02 | -3.81 |
| 2014-04-01 | -2.65 |
| 2014-03-31 | -2.97 |
| 2014-03-28 | -6.78 |
| 2014-03-27 | -8.58 |
| 2014-03-26 | -9.53 |
| 2014-03-25 | -9.96 |
| 2014-03-24 | 4.24 |
| 2014-03-21 | 0.53 |
| 2014-03-20 | 4.24 |
| 2014-03-19 | 5.83 |
| 2014-03-18 | 9.96 |
| 2014-03-17 | 8.26 |
| 2014-03-14 | 12.08 |
| 2014-03-13 | 14.41 |
| 2014-03-12 | 20.97 |
| 2014-03-11 | 24.15 |
| 2014-03-10 | 19.70 |
| 2014-03-07 | 16.95 |
| 2014-03-06 | 18.01 |
| 2014-03-05 | 15.04 |
| 2014-03-04 | 13.35 |
| 2014-03-03 | 9.11 |
| 2014-02-28 | 6.78 |
| 2014-02-27 | 5.93 |
| 2014-02-26 | 5.83 |
| 2014-02-25 | 4.98 |
| 2014-02-24 | 5.61 |
| 2014-02-21 | 5.83 |
| 2014-02-20 | 5.51 |
| 2014-02-19 | 5.93 |
| 2014-02-18 | 5.51 |
| 2014-02-17 | 5.93 |
| 2014-02-14 | 6.99 |
| 2014-02-13 | 6.99 |
| 2014-02-12 | 5.83 |
| 2014-02-11 | 5.72 |
| 2014-02-10 | 5.72 |
| 2014-02-07 | 4.13 |
| 2014-02-06 | 4.34 |
| 2014-02-05 | 3.39 |
| 2014-02-04 | 4.87 |
| 2014-01-30 | 3.71 |
| 2014-01-29 | 3.39 |
| 2014-01-28 | 0.64 |
| 2014-01-27 | 1.91 |
| 2014-01-24 | 4.03 |
| 2014-01-23 | 7.42 |
| 2014-01-22 | 11.02 |
| 2014-01-21 | 7.84 |
| 2014-01-20 | 4.87 |
| 2014-01-17 | 3.39 |
| 2014-01-16 | 3.71 |
| 2014-01-15 | -1.69 |
| 2014-01-14 | -1.48 |
| 2014-01-13 | -1.59 |
| 2014-01-10 | -1.06 |
| 2014-01-09 | -2.65 |
| 2014-01-08 | -1.27 |
| 2014-01-07 | -0.42 |
| 2014-01-06 | -1.27 |
| 2014-01-03 | -1.06 |
| 2014-01-02 | -2.75 |
| 2013-12-31 | -2.54 |
| 2013-12-30 | -2.97 |
| 2013-12-27 | -2.44 |
| 2013-12-24 | -2.12 |
| 2013-12-23 | -0.42 |
| 2013-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy