Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00120 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0120 % |
|---|---|
| 2025-08-26 | -82.16 |
| 2025-08-25 | -81.70 |
| 2025-08-22 | -78.95 |
| 2025-08-21 | -79.11 |
| 2025-08-20 | -80.33 |
| 2025-08-19 | -80.33 |
| 2025-08-18 | -81.39 |
| 2025-08-15 | -79.56 |
| 2025-08-14 | -79.87 |
| 2025-08-13 | -80.17 |
| 2025-08-12 | -80.78 |
| 2025-08-11 | -82.31 |
| 2025-08-08 | -82.16 |
| 2025-08-07 | -81.55 |
| 2025-08-06 | -82.61 |
| 2025-08-05 | -81.70 |
| 2025-08-04 | -81.70 |
| 2025-08-01 | -82.16 |
| 2025-07-31 | -80.78 |
| 2025-07-30 | -80.48 |
| 2025-07-29 | -79.26 |
| 2025-07-28 | -79.41 |
| 2025-07-25 | -79.56 |
| 2025-07-24 | -80.17 |
| 2025-07-23 | -79.87 |
| 2025-07-22 | -80.02 |
| 2025-07-21 | -80.48 |
| 2025-07-18 | -80.48 |
| 2025-07-17 | -78.65 |
| 2025-07-16 | -80.48 |
| 2025-07-15 | -80.33 |
| 2025-07-14 | -80.63 |
| 2025-07-11 | -81.39 |
| 2025-07-10 | -81.24 |
| 2025-07-09 | -81.85 |
| 2025-07-08 | -81.24 |
| 2025-07-07 | -81.70 |
| 2025-07-04 | -81.70 |
| 2025-07-03 | -81.85 |
| 2025-07-02 | -81.55 |
| 2025-06-30 | -82.00 |
| 2025-06-27 | -82.00 |
| 2025-06-26 | -82.16 |
| 2025-06-25 | -82.31 |
| 2025-06-24 | -82.00 |
| 2025-06-23 | -82.16 |
| 2025-06-20 | -81.24 |
| 2025-06-19 | -81.85 |
| 2025-06-18 | -81.85 |
| 2025-06-17 | -81.70 |
| 2025-06-16 | -82.00 |
| 2025-06-13 | -82.16 |
| 2025-06-12 | -82.77 |
| 2025-06-11 | -82.61 |
| 2025-06-10 | -82.31 |
| 2025-06-09 | -82.00 |
| 2025-06-06 | -82.16 |
| 2025-06-05 | -82.16 |
| 2025-06-04 | -81.85 |
| 2025-06-03 | -82.16 |
| 2025-06-02 | -82.16 |
| 2025-05-30 | -82.16 |
| 2025-05-29 | -81.70 |
| 2025-05-28 | -81.85 |
| 2025-05-27 | -82.16 |
| 2025-05-26 | -81.85 |
| 2025-05-23 | -81.85 |
| 2025-05-22 | -81.55 |
| 2025-05-21 | -81.85 |
| 2025-05-20 | -81.85 |
| 2025-05-19 | -81.85 |
| 2025-05-16 | -82.00 |
| 2025-05-15 | -81.85 |
| 2025-05-14 | -81.70 |
| 2025-05-13 | -81.39 |
| 2025-05-12 | -81.70 |
| 2025-05-09 | -82.16 |
| 2025-05-08 | -82.31 |
| 2025-05-07 | -82.16 |
| 2025-05-06 | -82.61 |
| 2025-05-02 | -82.46 |
| 2025-04-30 | -81.85 |
| 2025-04-29 | -83.38 |
| 2025-04-28 | -82.92 |
| 2025-04-25 | -82.61 |
| 2025-04-24 | -82.77 |
| 2025-04-23 | -83.07 |
| 2025-04-22 | -83.07 |
| 2025-04-17 | -83.22 |
| 2025-04-16 | -83.38 |
| 2025-04-15 | -83.07 |
| 2025-04-14 | -82.77 |
| 2025-04-11 | -82.61 |
| 2025-04-10 | -83.07 |
| 2025-04-09 | -84.90 |
| 2025-04-08 | -84.90 |
| 2025-04-07 | -85.66 |
| 2025-04-03 | -81.09 |
| 2025-04-02 | -82.00 |
| 2025-04-01 | -82.00 |
| 2025-03-31 | -82.46 |
| 2025-03-28 | -82.77 |
| 2025-03-27 | -83.83 |
| 2025-03-26 | -83.53 |
| 2025-03-25 | -83.83 |
| 2025-03-24 | -83.83 |
| 2025-03-21 | -83.38 |
| 2025-03-20 | -83.83 |
| 2025-03-19 | -84.14 |
| 2025-03-18 | -84.29 |
| 2025-03-17 | -84.44 |
| 2025-03-14 | -83.83 |
| 2025-03-13 | -84.60 |
| 2025-03-12 | -84.75 |
| 2025-03-11 | -84.75 |
| 2025-03-10 | -84.44 |
| 2025-03-07 | -84.14 |
| 2025-03-06 | -83.53 |
| 2025-03-05 | -83.38 |
| 2025-03-04 | -83.07 |
| 2025-03-03 | -83.22 |
| 2025-02-28 | -83.07 |
| 2025-02-27 | -81.70 |
| 2025-02-26 | -82.00 |
| 2025-02-25 | -82.46 |
| 2025-02-24 | -81.70 |
| 2025-02-21 | -82.00 |
| 2025-02-20 | -80.78 |
| 2025-02-19 | -80.02 |
| 2025-02-18 | -79.87 |
| 2025-02-17 | -79.72 |
| 2025-02-14 | -79.41 |
| 2025-02-13 | -79.11 |
| 2025-02-12 | -78.19 |
| 2025-02-11 | -79.11 |
| 2025-02-10 | -79.11 |
| 2025-02-07 | -79.41 |
| 2025-02-06 | -79.26 |
| 2025-02-05 | -79.56 |
| 2025-02-04 | -78.19 |
| 2025-02-03 | -79.56 |
| 2025-01-28 | -78.04 |
| 2025-01-27 | -79.56 |
| 2025-01-24 | -79.87 |
| 2025-01-23 | -80.17 |
| 2025-01-22 | -78.65 |
| 2025-01-21 | -79.56 |
| 2025-01-20 | -78.50 |
| 2025-01-17 | -74.99 |
| 2025-01-16 | -83.99 |
| 2025-01-15 | -84.44 |
| 2025-01-14 | -85.05 |
| 2025-01-13 | -84.90 |
| 2025-01-10 | -84.14 |
| 2025-01-09 | -83.68 |
| 2025-01-08 | -84.14 |
| 2025-01-07 | -81.70 |
| 2025-01-06 | -80.63 |
| 2025-01-03 | -79.87 |
| 2025-01-02 | -78.65 |
| 2024-12-31 | -79.41 |
| 2024-12-30 | -79.26 |
| 2024-12-27 | -78.95 |
| 2024-12-24 | -78.95 |
| 2024-12-23 | -78.80 |
| 2024-12-20 | -78.80 |
| 2024-12-19 | -78.19 |
| 2024-12-18 | -78.34 |
| 2024-12-17 | -77.89 |
| 2024-12-16 | -76.82 |
| 2024-12-13 | -76.36 |
| 2024-12-12 | -75.60 |
| 2024-12-11 | -75.75 |
| 2024-12-10 | -75.75 |
| 2024-12-09 | -74.68 |
| 2024-12-06 | -77.12 |
| 2024-12-05 | -77.12 |
| 2024-12-04 | -76.97 |
| 2024-12-03 | -75.60 |
| 2024-12-02 | -75.60 |
| 2024-11-29 | -75.14 |
| 2024-11-28 | -75.14 |
| 2024-11-27 | -74.38 |
| 2024-11-26 | -74.68 |
| 2024-11-25 | -74.07 |
| 2024-11-22 | -73.16 |
| 2024-11-21 | -73.01 |
| 2024-11-20 | -72.55 |
| 2024-11-19 | -72.24 |
| 2024-11-18 | -72.24 |
| 2024-11-15 | -72.09 |
| 2024-11-14 | -72.09 |
| 2024-11-13 | -71.02 |
| 2024-11-12 | -68.28 |
| 2024-11-11 | -67.97 |
| 2024-11-08 | -65.23 |
| 2024-11-07 | -65.23 |
| 2024-11-06 | -68.28 |
| 2024-11-05 | -69.35 |
| 2024-11-04 | -69.65 |
| 2024-11-01 | -69.65 |
| 2024-10-31 | -68.89 |
| 2024-10-30 | -69.04 |
| 2024-10-29 | -69.35 |
| 2024-10-28 | -68.89 |
| 2024-10-25 | -69.50 |
| 2024-10-24 | -68.28 |
| 2024-10-23 | -67.52 |
| 2024-10-22 | -67.21 |
| 2024-10-21 | -66.45 |
| 2024-10-18 | -65.69 |
| 2024-10-17 | -66.30 |
| 2024-10-16 | -61.87 |
| 2024-10-15 | -65.08 |
| 2024-10-14 | -61.11 |
| 2024-10-10 | -63.09 |
| 2024-10-09 | -64.01 |
| 2024-10-08 | -58.82 |
| 2024-10-07 | -45.10 |
| 2024-10-04 | -45.10 |
| 2024-10-03 | -42.05 |
| 2024-10-02 | -23.75 |
| 2024-09-30 | -51.20 |
| 2024-09-27 | -61.87 |
| 2024-09-26 | -64.92 |
| 2024-09-25 | -70.87 |
| 2024-09-24 | -70.87 |
| 2024-09-23 | -72.09 |
| 2024-09-20 | -72.55 |
| 2024-09-19 | -70.87 |
| 2024-09-17 | -72.24 |
| 2024-09-16 | -72.40 |
| 2024-09-13 | -72.24 |
| 2024-09-12 | -72.70 |
| 2024-09-11 | -72.70 |
| 2024-09-10 | -72.70 |
| 2024-09-09 | -69.80 |
| 2024-09-05 | -67.82 |
| 2024-09-04 | -67.52 |
| 2024-09-03 | -65.99 |
| 2024-09-02 | -66.75 |
| 2024-08-30 | -63.09 |
| 2024-08-29 | -64.62 |
| 2024-08-28 | -64.77 |
| 2024-08-27 | -63.55 |
| 2024-08-26 | -61.87 |
| 2024-08-23 | -63.09 |
| 2024-08-22 | -63.40 |
| 2024-08-21 | -62.79 |
| 2024-08-20 | -60.35 |
| 2024-08-19 | -60.35 |
| 2024-08-16 | -51.96 |
| 2024-08-15 | -51.20 |
| 2024-08-14 | -51.20 |
| 2024-08-13 | -50.44 |
| 2024-08-12 | -48.91 |
| 2024-08-09 | -43.57 |
| 2024-08-08 | -42.81 |
| 2024-08-07 | -45.10 |
| 2024-08-06 | -43.57 |
| 2024-08-05 | -45.86 |
| 2024-08-02 | -49.67 |
| 2024-08-01 | -48.91 |
| 2024-07-31 | -48.91 |
| 2024-07-30 | -51.96 |
| 2024-07-29 | -50.44 |
| 2024-07-26 | -49.67 |
| 2024-07-25 | -48.91 |
| 2024-07-24 | -48.15 |
| 2024-07-23 | -45.10 |
| 2024-07-22 | -48.91 |
| 2024-07-19 | -48.91 |
| 2024-07-18 | -42.81 |
| 2024-07-17 | -39.00 |
| 2024-07-16 | -39.00 |
| 2024-07-15 | -38.24 |
| 2024-07-12 | -33.66 |
| 2024-07-11 | -42.05 |
| 2024-07-10 | -47.39 |
| 2024-07-09 | -48.15 |
| 2024-07-08 | -49.67 |
| 2024-07-05 | -45.86 |
| 2024-07-04 | -44.34 |
| 2024-07-03 | -43.57 |
| 2024-07-02 | -46.62 |
| 2024-06-28 | -45.86 |
| 2024-06-27 | -41.29 |
| 2024-06-26 | -38.24 |
| 2024-06-25 | -39.00 |
| 2024-06-24 | -40.52 |
| 2024-06-21 | -35.19 |
| 2024-06-20 | -29.85 |
| 2024-06-19 | -23.75 |
| 2024-06-18 | -23.75 |
| 2024-06-17 | -16.12 |
| 2024-06-14 | -8.50 |
| 2024-06-13 | -8.50 |
| 2024-06-12 | -6.97 |
| 2024-06-11 | -6.97 |
| 2024-06-07 | -5.45 |
| 2024-06-06 | -8.50 |
| 2024-06-05 | -2.40 |
| 2024-06-04 | 0.65 |
| 2024-06-03 | -2.40 |
| 2024-05-31 | -3.92 |
| 2024-05-30 | 0.65 |
| 2024-05-29 | 5.23 |
| 2024-05-28 | 11.33 |
| 2024-05-27 | 15.90 |
| 2024-05-24 | 15.90 |
| 2024-05-23 | 23.53 |
| 2024-05-22 | 29.63 |
| 2024-05-21 | 28.10 |
| 2024-05-20 | 34.20 |
| 2024-05-17 | 41.83 |
| 2024-05-16 | 54.03 |
| 2024-05-14 | 20.48 |
| 2024-05-13 | 17.43 |
| 2024-05-10 | 22.00 |
| 2024-05-09 | 12.85 |
| 2024-05-08 | 5.23 |
| 2024-05-07 | 12.85 |
| 2024-05-06 | 11.33 |
| 2024-05-03 | 15.90 |
| 2024-05-02 | 22.00 |
| 2024-04-30 | 15.90 |
| 2024-04-29 | 25.05 |
| 2024-04-26 | 2.18 |
| 2024-04-25 | -5.45 |
| 2024-04-24 | -5.45 |
| 2024-04-23 | -3.92 |
| 2024-04-22 | -3.92 |
| 2024-04-19 | -5.45 |
| 2024-04-18 | -5.45 |
| 2024-04-17 | -6.97 |
| 2024-04-16 | -8.50 |
| 2024-04-15 | -5.45 |
| 2024-04-12 | -5.45 |
| 2024-04-11 | -3.92 |
| 2024-04-10 | 5.23 |
| 2024-04-09 | 6.75 |
| 2024-04-08 | 8.28 |
| 2024-04-05 | 22.00 |
| 2024-04-03 | 18.95 |
| 2024-04-02 | 26.58 |
| 2024-03-28 | 31.15 |
| 2024-03-27 | 29.63 |
| 2024-03-26 | 38.78 |
| 2024-03-25 | 61.65 |
| 2024-03-22 | 70.80 |
| 2024-03-21 | 58.60 |
| 2024-03-20 | 72.33 |
| 2024-03-19 | 67.75 |
| 2024-03-18 | 90.63 |
| 2024-03-15 | 124.18 |
| 2024-03-14 | 142.48 |
| 2024-03-13 | 148.58 |
| 2024-03-12 | 166.88 |
| 2024-03-11 | 163.83 |
| 2024-03-08 | 151.63 |
| 2024-03-07 | 139.43 |
| 2024-03-06 | 159.25 |
| 2024-03-05 | 163.83 |
| 2024-03-04 | 159.25 |
| 2024-03-01 | 169.93 |
| 2024-02-29 | 180.60 |
| 2024-02-28 | 191.28 |
| 2024-02-27 | 186.70 |
| 2024-02-26 | 183.65 |
| 2024-02-23 | 182.13 |
| 2024-02-22 | 185.18 |
| 2024-02-21 | 194.33 |
| 2024-02-20 | 182.13 |
| 2024-02-19 | 191.28 |
| 2024-02-16 | 209.58 |
| 2024-02-15 | 206.53 |
| 2024-02-14 | 197.38 |
| 2024-02-09 | 198.90 |
| 2024-02-08 | 185.18 |
| 2024-02-07 | 192.80 |
| 2024-02-06 | 195.85 |
| 2024-02-05 | 183.65 |
| 2024-02-02 | 206.53 |
| 2024-02-01 | 185.18 |
| 2024-01-31 | 195.85 |
| 2024-01-30 | 217.20 |
| 2024-01-29 | 240.08 |
| 2024-01-26 | 246.18 |
| 2024-01-25 | 249.23 |
| 2024-01-24 | 244.65 |
| 2024-01-23 | 250.75 |
| 2024-01-22 | 246.18 |
| 2024-01-19 | 276.68 |
| 2024-01-18 | 258.38 |
| 2024-01-17 | 259.90 |
| 2024-01-16 | 249.23 |
| 2024-01-15 | 264.48 |
| 2024-01-12 | 269.05 |
| 2024-01-11 | 278.20 |
| 2024-01-10 | 276.68 |
| 2024-01-09 | 288.88 |
| 2024-01-08 | 296.50 |
| 2024-01-05 | 320.90 |
| 2024-01-04 | 327.00 |
| 2024-01-03 | 342.25 |
| 2024-01-02 | 345.30 |
| 2023-12-29 | 366.65 |
| 2023-12-28 | 339.20 |
| 2023-12-27 | 328.53 |
| 2023-12-22 | 319.38 |
| 2023-12-21 | 288.88 |
| 2023-12-20 | 272.10 |
| 2023-12-19 | 258.38 |
| 2023-12-18 | 284.30 |
| 2023-12-15 | 296.50 |
| 2023-12-14 | 266.00 |
| 2023-12-13 | 252.28 |
| 2023-12-12 | 287.35 |
| 2023-12-11 | 284.30 |
| 2023-12-08 | 290.40 |
| 2023-12-07 | 316.33 |
| 2023-12-06 | 327.00 |
| 2023-12-05 | 360.55 |
| 2023-12-04 | 558.80 |
| 2023-12-01 | 537.45 |
| 2023-11-30 | 607.60 |
| 2023-11-29 | 644.20 |
| 2023-11-28 | 654.88 |
| 2023-11-27 | 715.88 |
| 2023-11-24 | 493.23 |
| 2023-11-23 | 511.53 |
| 2023-11-22 | 497.80 |
| 2023-11-21 | 520.68 |
| 2023-11-20 | 513.05 |
| 2023-11-17 | 499.33 |
| 2023-11-16 | 558.80 |
| 2023-11-15 | 595.40 |
| 2023-11-14 | 575.58 |
| 2023-11-13 | 638.10 |
| 2023-11-10 | 854.65 |
| 2023-11-09 | 662.50 |
| 2023-11-08 | 331.58 |
| 2023-11-07 | 323.95 |
| 2023-11-06 | 333.10 |
| 2023-11-03 | 346.83 |
| 2023-11-02 | 357.50 |
| 2023-11-01 | 391.05 |
| 2023-10-31 | 433.75 |
| 2023-10-30 | 490.18 |
| 2023-10-27 | 546.60 |
| 2023-10-26 | 13.53 |
| 2023-10-25 | 18.61 |
| 2023-10-24 | 22.00 |
| 2023-10-20 | 27.08 |
| 2023-10-19 | 27.08 |
| 2023-10-18 | 35.56 |
| 2023-10-17 | 50.81 |
| 2023-10-16 | 50.81 |
| 2023-10-13 | 66.06 |
| 2023-10-12 | 60.97 |
| 2023-10-11 | 59.28 |
| 2023-10-10 | 72.83 |
| 2023-10-09 | 79.61 |
| 2023-10-06 | 93.17 |
| 2023-10-05 | 83.00 |
| 2023-10-04 | 81.31 |
| 2023-10-03 | 83.00 |
| 2023-09-29 | 84.69 |
| 2023-09-28 | 91.47 |
| 2023-09-27 | 91.47 |
| 2023-09-26 | 105.03 |
| 2023-09-25 | 77.92 |
| 2023-09-22 | 99.94 |
| 2023-09-21 | 176.20 |
| 2023-09-20 | 69.44 |
| 2023-09-19 | 74.53 |
| 2023-09-18 | 81.31 |
| 2023-09-15 | 74.53 |
| 2023-09-14 | 79.61 |
| 2023-09-13 | 79.61 |
| 2023-09-12 | 76.22 |
| 2023-09-11 | 74.53 |
| 2023-09-07 | 76.22 |
| 2023-09-06 | 79.61 |
| 2023-09-05 | 76.22 |
| 2023-09-04 | 84.69 |
| 2023-08-31 | 96.56 |
| 2023-08-30 | 84.69 |
| 2023-08-29 | 84.69 |
| 2023-08-28 | 83.00 |
| 2023-08-25 | 93.17 |
| 2023-08-24 | 94.86 |
| 2023-08-23 | 93.17 |
| 2023-08-22 | 86.39 |
| 2023-08-21 | 81.31 |
| 2023-08-18 | 77.92 |
| 2023-08-17 | 81.31 |
| 2023-08-16 | 83.00 |
| 2023-08-15 | 72.83 |
| 2023-08-14 | 76.22 |
| 2023-08-11 | 83.00 |
| 2023-08-10 | 72.83 |
| 2023-08-09 | 77.92 |
| 2023-08-08 | 86.39 |
| 2023-08-07 | 88.08 |
| 2023-08-04 | 79.61 |
| 2023-08-03 | 96.56 |
| 2023-08-02 | 91.47 |
| 2023-08-01 | 93.17 |
| 2023-07-31 | 93.17 |
| 2023-07-28 | 84.69 |
| 2023-07-27 | 89.78 |
| 2023-07-26 | 84.69 |
| 2023-07-25 | 94.86 |
| 2023-07-24 | 110.11 |
| 2023-07-21 | 99.94 |
| 2023-07-20 | 103.33 |
| 2023-07-19 | 116.89 |
| 2023-07-18 | 113.50 |
| 2023-07-14 | 113.50 |
| 2023-07-13 | 106.72 |
| 2023-07-12 | 115.19 |
| 2023-07-11 | 145.70 |
| 2023-07-10 | 145.70 |
| 2023-07-07 | 145.70 |
| 2023-07-06 | 145.70 |
| 2023-07-05 | 145.70 |
| 2023-07-04 | 145.70 |
| 2023-07-03 | 145.70 |
| 2023-06-30 | 145.70 |
| 2023-06-29 | 145.70 |
| 2023-06-28 | 157.56 |
| 2023-06-27 | 164.33 |
| 2023-06-26 | 159.25 |
| 2023-06-23 | 159.25 |
| 2023-06-21 | 152.47 |
| 2023-06-20 | 159.25 |
| 2023-06-19 | 150.78 |
| 2023-06-16 | 133.83 |
| 2023-06-15 | 123.67 |
| 2023-06-14 | 108.42 |
| 2023-06-13 | 110.11 |
| 2023-06-12 | 113.50 |
| 2023-06-09 | 115.19 |
| 2023-06-08 | 103.33 |
| 2023-06-07 | 105.03 |
| 2023-06-06 | 108.42 |
| 2023-06-05 | 108.42 |
| 2023-06-02 | 111.81 |
| 2023-06-01 | 121.97 |
| 2023-05-31 | 118.58 |
| 2023-05-30 | 130.44 |
| 2023-05-29 | 123.67 |
| 2023-05-25 | 120.28 |
| 2023-05-24 | 128.75 |
| 2023-05-23 | 137.22 |
| 2023-05-22 | 130.44 |
| 2023-05-19 | 135.53 |
| 2023-05-18 | 137.22 |
| 2023-05-17 | 135.53 |
| 2023-05-16 | 142.31 |
| 2023-05-15 | 144.00 |
| 2023-05-12 | 144.00 |
| 2023-05-11 | 144.00 |
| 2023-05-10 | 147.39 |
| 2023-05-09 | 149.08 |
| 2023-05-08 | 145.70 |
| 2023-05-05 | 149.08 |
| 2023-05-04 | 149.08 |
| 2023-05-03 | 147.39 |
| 2023-05-02 | 150.78 |
| 2023-04-28 | 147.39 |
| 2023-04-27 | 152.47 |
| 2023-04-26 | 147.39 |
| 2023-04-25 | 150.78 |
| 2023-04-24 | 152.47 |
| 2023-04-21 | 152.47 |
| 2023-04-20 | 152.47 |
| 2023-04-19 | 150.78 |
| 2023-04-18 | 150.78 |
| 2023-04-17 | 152.47 |
| 2023-04-14 | 145.70 |
| 2023-04-13 | 145.70 |
| 2023-04-12 | 149.08 |
| 2023-04-11 | 152.47 |
| 2023-04-06 | 149.08 |
| 2023-04-04 | 144.00 |
| 2023-04-03 | 138.92 |
| 2023-03-31 | 142.31 |
| 2023-03-30 | 152.47 |
| 2023-03-29 | 147.39 |
| 2023-03-28 | 157.56 |
| 2023-03-27 | 155.86 |
| 2023-03-24 | 152.47 |
| 2023-03-23 | 150.78 |
| 2023-03-22 | 150.78 |
| 2023-03-21 | 150.78 |
| 2023-03-20 | 149.08 |
| 2023-03-17 | 145.70 |
| 2023-03-16 | 138.92 |
| 2023-03-15 | 142.31 |
| 2023-03-14 | 140.61 |
| 2023-03-13 | 145.70 |
| 2023-03-10 | 132.14 |
| 2023-03-09 | 132.14 |
| 2023-03-08 | 125.36 |
| 2023-03-07 | 120.28 |
| 2023-03-06 | 123.67 |
| 2023-03-03 | 132.14 |
| 2023-03-02 | 121.97 |
| 2023-03-01 | 128.75 |
| 2023-02-28 | 120.28 |
| 2023-02-27 | 132.14 |
| 2023-02-24 | 137.22 |
| 2023-02-23 | 132.14 |
| 2023-02-22 | 133.83 |
| 2023-02-21 | 135.53 |
| 2023-02-20 | 130.44 |
| 2023-02-17 | 135.53 |
| 2023-02-16 | 120.28 |
| 2023-02-15 | 125.36 |
| 2023-02-14 | 125.36 |
| 2023-02-13 | 130.44 |
| 2023-02-10 | 130.44 |
| 2023-02-09 | 121.97 |
| 2023-02-08 | 132.14 |
| 2023-02-07 | 123.67 |
| 2023-02-06 | 125.36 |
| 2023-02-03 | 132.14 |
| 2023-02-02 | 128.75 |
| 2023-02-01 | 130.44 |
| 2023-01-31 | 121.97 |
| 2023-01-30 | 127.06 |
| 2023-01-27 | 121.97 |
| 2023-01-26 | 123.67 |
| 2023-01-20 | 127.06 |
| 2023-01-19 | 123.67 |
| 2023-01-18 | 120.28 |
| 2023-01-17 | 110.11 |
| 2023-01-16 | 127.06 |
| 2023-01-13 | 127.06 |
| 2023-01-12 | 128.75 |
| 2023-01-11 | 121.97 |
| 2023-01-10 | 121.97 |
| 2023-01-09 | 127.06 |
| 2023-01-06 | 121.97 |
| 2023-01-05 | 125.36 |
| 2023-01-04 | 120.28 |
| 2023-01-03 | 116.89 |
| 2022-12-30 | 179.58 |
| 2022-12-29 | 188.06 |
| 2022-12-28 | 176.20 |
| 2022-12-23 | 171.11 |
| 2022-12-22 | 160.95 |
| 2022-12-21 | 147.39 |
| 2022-12-20 | 149.08 |
| 2022-12-19 | 145.70 |
| 2022-12-16 | 152.47 |
| 2022-12-15 | 142.31 |
| 2022-12-14 | 147.39 |
| 2022-12-13 | 145.70 |
| 2022-12-12 | 144.00 |
| 2022-12-09 | 138.92 |
| 2022-12-08 | 135.53 |
| 2022-12-07 | 128.75 |
| 2022-12-06 | 123.67 |
| 2022-12-05 | 132.14 |
| 2022-12-02 | 132.14 |
| 2022-12-01 | 130.44 |
| 2022-11-30 | 137.22 |
| 2022-11-29 | 130.44 |
| 2022-11-28 | 113.50 |
| 2022-11-25 | 106.72 |
| 2022-11-24 | 115.19 |
| 2022-11-23 | 108.42 |
| 2022-11-22 | 110.11 |
| 2022-11-21 | 106.72 |
| 2022-11-18 | 105.03 |
| 2022-11-17 | 106.72 |
| 2022-11-16 | 103.33 |
| 2022-11-15 | 108.42 |
| 2022-11-14 | 106.72 |
| 2022-11-11 | 94.86 |
| 2022-11-10 | 93.17 |
| 2022-11-09 | 93.17 |
| 2022-11-08 | 98.25 |
| 2022-11-07 | 101.64 |
| 2022-11-04 | 89.78 |
| 2022-11-03 | 84.69 |
| 2022-11-02 | 94.86 |
| 2022-11-01 | 94.86 |
| 2022-10-31 | 103.33 |
| 2022-10-28 | 99.94 |
| 2022-10-27 | 103.33 |
| 2022-10-26 | 96.56 |
| 2022-10-25 | 103.33 |
| 2022-10-24 | 94.86 |
| 2022-10-21 | 101.64 |
| 2022-10-20 | 101.64 |
| 2022-10-19 | 108.42 |
| 2022-10-18 | 116.89 |
| 2022-10-17 | 105.03 |
| 2022-10-14 | 96.56 |
| 2022-10-13 | 98.25 |
| 2022-10-12 | 101.64 |
| 2022-10-11 | 106.72 |
| 2022-10-10 | 110.11 |
| 2022-10-07 | 110.11 |
| 2022-10-06 | 110.11 |
| 2022-10-05 | 110.11 |
| 2022-10-03 | 96.56 |
| 2022-09-30 | 91.47 |
| 2022-09-29 | 84.69 |
| 2022-09-28 | 98.25 |
| 2022-09-27 | 81.31 |
| 2022-09-26 | 84.69 |
| 2022-09-23 | 91.47 |
| 2022-09-22 | 96.56 |
| 2022-09-21 | 99.94 |
| 2022-09-20 | 93.17 |
| 2022-09-19 | 86.39 |
| 2022-09-16 | 81.31 |
| 2022-09-15 | 69.44 |
| 2022-09-14 | 69.44 |
| 2022-09-13 | 84.69 |
| 2022-09-09 | 89.78 |
| 2022-09-08 | 91.47 |
| 2022-09-07 | 86.39 |
| 2022-09-06 | 86.39 |
| 2022-09-05 | 94.86 |
| 2022-09-02 | 88.08 |
| 2022-09-01 | 83.00 |
| 2022-08-31 | 74.53 |
| 2022-08-30 | 69.44 |
| 2022-08-29 | 69.44 |
| 2022-08-26 | 74.53 |
| 2022-08-25 | 77.92 |
| 2022-08-24 | 83.00 |
| 2022-08-23 | 83.00 |
| 2022-08-22 | 94.86 |
| 2022-08-19 | 106.72 |
| 2022-08-18 | 101.64 |
| 2022-08-17 | 98.25 |
| 2022-08-16 | 96.56 |
| 2022-08-15 | 101.64 |
| 2022-08-12 | 101.64 |
| 2022-08-11 | 101.64 |
| 2022-08-10 | 101.64 |
| 2022-08-09 | 103.33 |
| 2022-08-08 | 106.72 |
| 2022-08-05 | 110.11 |
| 2022-08-04 | 113.50 |
| 2022-08-03 | 103.33 |
| 2022-08-02 | 99.94 |
| 2022-08-01 | 101.64 |
| 2022-07-29 | 101.64 |
| 2022-07-28 | 103.33 |
| 2022-07-27 | 113.50 |
| 2022-07-26 | 120.28 |
| 2022-07-25 | 145.70 |
| 2022-07-22 | 150.78 |
| 2022-07-21 | 152.47 |
| 2022-07-20 | 147.39 |
| 2022-07-19 | 144.00 |
| 2022-07-18 | 144.00 |
| 2022-07-15 | 137.22 |
| 2022-07-14 | 137.22 |
| 2022-07-13 | 144.00 |
| 2022-07-12 | 137.22 |
| 2022-07-11 | 159.25 |
| 2022-07-08 | 150.78 |
| 2022-07-07 | 150.78 |
| 2022-07-06 | 149.08 |
| 2022-07-05 | 154.17 |
| 2022-07-04 | 159.25 |
| 2022-06-30 | 181.28 |
| 2022-06-29 | 186.36 |
| 2022-06-28 | 174.50 |
| 2022-06-27 | 181.28 |
| 2022-06-24 | 171.11 |
| 2022-06-23 | 177.89 |
| 2022-06-22 | 152.47 |
| 2022-06-21 | 152.47 |
| 2022-06-20 | 181.28 |
| 2022-06-17 | 205.00 |
| 2022-06-16 | 179.58 |
| 2022-06-15 | 182.97 |
| 2022-06-14 | 181.28 |
| 2022-06-13 | 179.58 |
| 2022-06-10 | 169.42 |
| 2022-06-09 | 166.03 |
| 2022-06-08 | 152.47 |
| 2022-06-07 | 177.89 |
| 2022-06-06 | 152.47 |
| 2022-06-02 | 138.92 |
| 2022-06-01 | 133.83 |
| 2022-05-31 | 127.06 |
| 2022-05-30 | 105.03 |
| 2022-05-27 | 98.25 |
| 2022-05-26 | 99.94 |
| 2022-05-25 | 113.50 |
| 2022-05-24 | 137.22 |
| 2022-05-23 | 115.19 |
| 2022-05-20 | 105.03 |
| 2022-05-19 | 101.64 |
| 2022-05-18 | 106.72 |
| 2022-05-17 | 111.81 |
| 2022-05-16 | 132.14 |
| 2022-05-13 | 149.08 |
| 2022-05-12 | 159.25 |
| 2022-05-11 | 160.95 |
| 2022-05-10 | 162.64 |
| 2022-05-06 | 147.39 |
| 2022-05-05 | 154.17 |
| 2022-05-04 | 154.17 |
| 2022-05-03 | 159.25 |
| 2022-04-29 | 154.17 |
| 2022-04-28 | 149.08 |
| 2022-04-27 | 138.92 |
| 2022-04-26 | 142.31 |
| 2022-04-25 | 133.83 |
| 2022-04-22 | 144.00 |
| 2022-04-21 | 140.61 |
| 2022-04-20 | 149.08 |
| 2022-04-19 | 171.11 |
| 2022-04-14 | 171.11 |
| 2022-04-13 | 154.17 |
| 2022-04-12 | 167.72 |
| 2022-04-11 | 162.64 |
| 2022-04-08 | 150.78 |
| 2022-04-07 | 154.17 |
| 2022-04-06 | 149.08 |
| 2022-04-04 | 147.39 |
| 2022-04-01 | 142.31 |
| 2022-03-31 | 147.39 |
| 2022-03-30 | 147.39 |
| 2022-03-29 | 138.92 |
| 2022-03-28 | 137.22 |
| 2022-03-25 | 138.92 |
| 2022-03-24 | 138.92 |
| 2022-03-23 | 138.92 |
| 2022-03-22 | 142.31 |
| 2022-03-21 | 147.39 |
| 2022-03-18 | 145.70 |
| 2022-03-17 | 130.44 |
| 2022-03-16 | 116.89 |
| 2022-03-15 | 105.03 |
| 2022-03-14 | 116.89 |
| 2022-03-11 | 120.28 |
| 2022-03-10 | 115.19 |
| 2022-03-09 | 116.89 |
| 2022-03-08 | 120.28 |
| 2022-03-07 | 120.28 |
| 2022-03-04 | 127.06 |
| 2022-03-03 | 127.06 |
| 2022-03-02 | 118.58 |
| 2022-03-01 | 130.44 |
| 2022-02-28 | 128.75 |
| 2022-02-25 | 142.31 |
| 2022-02-24 | 135.53 |
| 2022-02-23 | 144.00 |
| 2022-02-22 | 147.39 |
| 2022-02-21 | 144.00 |
| 2022-02-18 | 145.70 |
| 2022-02-17 | 155.86 |
| 2022-02-16 | 167.72 |
| 2022-02-15 | 176.20 |
| 2022-02-14 | 171.11 |
| 2022-02-11 | 171.11 |
| 2022-02-10 | 171.11 |
| 2022-02-09 | 164.33 |
| 2022-02-08 | 138.92 |
| 2022-02-07 | 116.89 |
| 2022-02-04 | 111.81 |
| 2022-01-31 | 108.42 |
| 2022-01-28 | 113.50 |
| 2022-01-27 | 108.42 |
| 2022-01-26 | 116.89 |
| 2022-01-25 | 123.67 |
| 2022-01-24 | 128.75 |
| 2022-01-21 | 121.97 |
| 2022-01-20 | 111.81 |
| 2022-01-19 | 106.72 |
| 2022-01-18 | 106.72 |
| 2022-01-17 | 111.81 |
| 2022-01-14 | 101.64 |
| 2022-01-13 | 103.33 |
| 2022-01-12 | 113.50 |
| 2022-01-11 | 113.50 |
| 2022-01-10 | 128.75 |
| 2022-01-07 | 137.22 |
| 2022-01-06 | 149.08 |
| 2022-01-05 | 171.11 |
| 2022-01-04 | 176.20 |
| 2022-01-03 | 184.67 |
| 2021-12-31 | 188.06 |
| 2021-12-30 | 179.58 |
| 2021-12-29 | 167.72 |
| 2021-12-28 | 166.03 |
| 2021-12-24 | 162.64 |
| 2021-12-23 | 142.31 |
| 2021-12-22 | 137.22 |
| 2021-12-21 | 138.92 |
| 2021-12-20 | 123.67 |
| 2021-12-17 | 116.89 |
| 2021-12-16 | 111.81 |
| 2021-12-15 | 105.03 |
| 2021-12-14 | 118.58 |
| 2021-12-13 | 120.28 |
| 2021-12-10 | 144.00 |
| 2021-12-09 | 145.70 |
| 2021-12-08 | 140.61 |
| 2021-12-07 | 144.00 |
| 2021-12-06 | 133.83 |
| 2021-12-03 | 127.06 |
| 2021-12-02 | 101.64 |
| 2021-12-01 | 108.42 |
| 2021-11-30 | 105.03 |
| 2021-11-29 | 111.81 |
| 2021-11-26 | 101.64 |
| 2021-11-25 | 98.25 |
| 2021-11-24 | 99.94 |
| 2021-11-23 | 94.86 |
| 2021-11-22 | 94.86 |
| 2021-11-19 | 79.61 |
| 2021-11-18 | 84.69 |
| 2021-11-17 | 94.86 |
| 2021-11-16 | 96.56 |
| 2021-11-15 | 94.86 |
| 2021-11-12 | 96.56 |
| 2021-11-11 | 86.39 |
| 2021-11-10 | 79.61 |
| 2021-11-09 | 79.61 |
| 2021-11-08 | 81.31 |
| 2021-11-05 | 86.39 |
| 2021-11-04 | 81.31 |
| 2021-11-03 | 79.61 |
| 2021-11-02 | 77.92 |
| 2021-11-01 | 77.92 |
| 2021-10-29 | 77.92 |
| 2021-10-28 | 81.31 |
| 2021-10-27 | 84.69 |
| 2021-10-26 | 79.61 |
| 2021-10-25 | 81.31 |
| 2021-10-22 | 83.00 |
| 2021-10-21 | 89.78 |
| 2021-10-20 | 72.83 |
| 2021-10-19 | 77.92 |
| 2021-10-18 | 79.61 |
| 2021-10-15 | 76.22 |
| 2021-10-12 | 79.61 |
| 2021-10-11 | 83.00 |
| 2021-10-08 | 84.69 |
| 2021-10-07 | 91.47 |
| 2021-10-06 | 96.56 |
| 2021-10-05 | 110.11 |
| 2021-10-04 | 93.17 |
| 2021-09-30 | 93.17 |
| 2021-09-29 | 84.69 |
| 2021-09-28 | 86.39 |
| 2021-09-27 | 86.39 |
| 2021-09-24 | 77.92 |
| 2021-09-23 | 72.83 |
| 2021-09-21 | 72.83 |
| 2021-09-20 | 72.83 |
| 2021-09-17 | 72.83 |
| 2021-09-16 | 74.53 |
| 2021-09-15 | 81.31 |
| 2021-09-14 | 83.00 |
| 2021-09-13 | 89.78 |
| 2021-09-10 | 89.78 |
| 2021-09-09 | 93.17 |
| 2021-09-08 | 93.17 |
| 2021-09-07 | 94.86 |
| 2021-09-06 | 91.47 |
| 2021-09-03 | 96.56 |
| 2021-09-02 | 94.86 |
| 2021-09-01 | 89.78 |
| 2021-08-31 | 89.78 |
| 2021-08-30 | 96.56 |
| 2021-08-27 | 98.25 |
| 2021-08-26 | 94.86 |
| 2021-08-25 | 96.56 |
| 2021-08-24 | 103.33 |
| 2021-08-23 | 105.03 |
| 2021-08-20 | 108.42 |
| 2021-08-19 | 108.42 |
| 2021-08-18 | 106.72 |
| 2021-08-17 | 118.58 |
| 2021-08-16 | 115.19 |
| 2021-08-13 | 111.81 |
| 2021-08-12 | 103.33 |
| 2021-08-11 | 101.64 |
| 2021-08-10 | 96.56 |
| 2021-08-09 | 96.56 |
| 2021-08-06 | 93.17 |
| 2021-08-05 | 93.17 |
| 2021-08-04 | 91.47 |
| 2021-08-03 | 94.86 |
| 2021-08-02 | 98.25 |
| 2021-07-30 | 99.94 |
| 2021-07-29 | 106.72 |
| 2021-07-28 | 91.47 |
| 2021-07-27 | 94.86 |
| 2021-07-26 | 96.56 |
| 2021-07-23 | 115.19 |
| 2021-07-22 | 105.03 |
| 2021-07-21 | 103.33 |
| 2021-07-20 | 110.11 |
| 2021-07-19 | 127.06 |
| 2021-07-16 | 150.78 |
| 2021-07-15 | 149.08 |
| 2021-07-14 | 147.39 |
| 2021-07-13 | 140.61 |
| 2021-07-12 | 138.92 |
| 2021-07-09 | 133.83 |
| 2021-07-08 | 133.83 |
| 2021-07-07 | 145.70 |
| 2021-07-06 | 144.00 |
| 2021-07-05 | 152.47 |
| 2021-07-02 | 157.56 |
| 2021-06-30 | 159.25 |
| 2021-06-29 | 155.86 |
| 2021-06-28 | 144.00 |
| 2021-06-25 | 113.50 |
| 2021-06-24 | 101.64 |
| 2021-06-23 | 94.86 |
| 2021-06-22 | 91.47 |
| 2021-06-21 | 89.78 |
| 2021-06-18 | 93.17 |
| 2021-06-17 | 88.08 |
| 2021-06-16 | 84.69 |
| 2021-06-15 | 86.39 |
| 2021-06-11 | 84.69 |
| 2021-06-10 | 88.08 |
| 2021-06-09 | 86.39 |
| 2021-06-08 | 86.39 |
| 2021-06-07 | 84.69 |
| 2021-06-04 | 84.69 |
| 2021-06-03 | 86.39 |
| 2021-06-02 | 81.31 |
| 2021-06-01 | 86.39 |
| 2021-05-31 | 91.47 |
| 2021-05-28 | 99.94 |
| 2021-05-27 | 96.56 |
| 2021-05-26 | 105.03 |
| 2021-05-25 | 105.03 |
| 2021-05-24 | 98.25 |
| 2021-05-21 | 99.94 |
| 2021-05-20 | 101.64 |
| 2021-05-18 | 108.42 |
| 2021-05-17 | 106.72 |
| 2021-05-14 | 106.72 |
| 2021-05-13 | 103.33 |
| 2021-05-12 | 96.56 |
| 2021-05-11 | 93.17 |
| 2021-05-10 | 99.94 |
| 2021-05-07 | 91.47 |
| 2021-05-06 | 89.78 |
| 2021-05-05 | 89.78 |
| 2021-05-04 | 89.78 |
| 2021-05-03 | 88.08 |
| 2021-04-30 | 88.08 |
| 2021-04-29 | 91.47 |
| 2021-04-28 | 88.08 |
| 2021-04-27 | 88.08 |
| 2021-04-26 | 98.25 |
| 2021-04-23 | 105.03 |
| 2021-04-22 | 111.81 |
| 2021-04-21 | 108.42 |
| 2021-04-20 | 111.81 |
| 2021-04-19 | 113.50 |
| 2021-04-16 | 110.11 |
| 2021-04-15 | 113.50 |
| 2021-04-14 | 110.11 |
| 2021-04-13 | 111.81 |
| 2021-04-12 | 110.11 |
| 2021-04-09 | 113.50 |
| 2021-04-08 | 110.11 |
| 2021-04-07 | 113.50 |
| 2021-04-01 | 113.50 |
| 2021-03-31 | 113.50 |
| 2021-03-30 | 103.33 |
| 2021-03-29 | 105.03 |
| 2021-03-26 | 106.72 |
| 2021-03-25 | 113.50 |
| 2021-03-24 | 106.72 |
| 2021-03-23 | 111.81 |
| 2021-03-22 | 118.58 |
| 2021-03-19 | 116.89 |
| 2021-03-18 | 113.50 |
| 2021-03-17 | 121.97 |
| 2021-03-16 | 127.06 |
| 2021-03-15 | 120.28 |
| 2021-03-12 | 115.19 |
| 2021-03-11 | 105.03 |
| 2021-03-10 | 105.03 |
| 2021-03-09 | 110.11 |
| 2021-03-08 | 116.89 |
| 2021-03-05 | 113.50 |
| 2021-03-04 | 103.33 |
| 2021-03-03 | 101.64 |
| 2021-03-02 | 105.03 |
| 2021-03-01 | 111.81 |
| 2021-02-26 | 116.89 |
| 2021-02-25 | 113.50 |
| 2021-02-24 | 108.42 |
| 2021-02-23 | 113.50 |
| 2021-02-22 | 116.89 |
| 2021-02-19 | 118.58 |
| 2021-02-18 | 120.28 |
| 2021-02-17 | 127.06 |
| 2021-02-16 | 125.36 |
| 2021-02-11 | 118.58 |
| 2021-02-10 | 115.19 |
| 2021-02-09 | 116.89 |
| 2021-02-08 | 116.89 |
| 2021-02-05 | 115.19 |
| 2021-02-04 | 115.19 |
| 2021-02-03 | 113.50 |
| 2021-02-02 | 111.81 |
| 2021-02-01 | 106.72 |
| 2021-01-29 | 113.50 |
| 2021-01-28 | 111.81 |
| 2021-01-27 | 113.50 |
| 2021-01-26 | 110.11 |
| 2021-01-25 | 115.19 |
| 2021-01-22 | 120.28 |
| 2021-01-21 | 115.19 |
| 2021-01-20 | 111.81 |
| 2021-01-19 | 113.50 |
| 2021-01-18 | 113.50 |
| 2021-01-15 | 113.50 |
| 2021-01-14 | 116.89 |
| 2021-01-13 | 123.67 |
| 2021-01-12 | 128.75 |
| 2021-01-11 | 130.44 |
| 2021-01-08 | 135.53 |
| 2021-01-07 | 142.31 |
| 2021-01-06 | 149.08 |
| 2021-01-05 | 150.78 |
| 2021-01-04 | 155.86 |
| 2020-12-31 | 159.25 |
| 2020-12-30 | 150.78 |
| 2020-12-29 | 137.22 |
| 2020-12-28 | 137.22 |
| 2020-12-24 | 140.61 |
| 2020-12-23 | 137.22 |
| 2020-12-22 | 140.61 |
| 2020-12-21 | 155.86 |
| 2020-12-18 | 145.70 |
| 2020-12-17 | 150.78 |
| 2020-12-16 | 150.78 |
| 2020-12-15 | 142.31 |
| 2020-12-14 | 145.70 |
| 2020-12-11 | 142.31 |
| 2020-12-10 | 145.70 |
| 2020-12-09 | 132.14 |
| 2020-12-08 | 133.83 |
| 2020-12-07 | 142.31 |
| 2020-12-04 | 144.00 |
| 2020-12-03 | 142.31 |
| 2020-12-02 | 137.22 |
| 2020-12-01 | 147.39 |
| 2020-11-30 | 154.17 |
| 2020-11-27 | 159.25 |
| 2020-11-26 | 155.86 |
| 2020-11-25 | 152.47 |
| 2020-11-24 | 130.44 |
| 2020-11-23 | 132.14 |
| 2020-11-20 | 135.53 |
| 2020-11-19 | 137.22 |
| 2020-11-18 | 133.83 |
| 2020-11-17 | 132.14 |
| 2020-11-16 | 132.14 |
| 2020-11-13 | 123.67 |
| 2020-11-12 | 132.14 |
| 2020-11-11 | 125.36 |
| 2020-11-10 | 133.83 |
| 2020-11-09 | 130.44 |
| 2020-11-06 | 132.14 |
| 2020-11-05 | 130.44 |
| 2020-11-04 | 125.36 |
| 2020-11-03 | 133.83 |
| 2020-11-02 | 121.97 |
| 2020-10-30 | 133.83 |
| 2020-10-29 | 130.44 |
| 2020-10-28 | 135.53 |
| 2020-10-27 | 130.44 |
| 2020-10-23 | 137.22 |
| 2020-10-22 | 138.92 |
| 2020-10-21 | 137.22 |
| 2020-10-20 | 135.53 |
| 2020-10-19 | 135.53 |
| 2020-10-16 | 133.83 |
| 2020-10-15 | 137.22 |
| 2020-10-14 | 140.61 |
| 2020-10-12 | 145.70 |
| 2020-10-09 | 142.31 |
| 2020-10-08 | 145.70 |
| 2020-10-07 | 150.78 |
| 2020-10-06 | 137.22 |
| 2020-10-05 | 155.86 |
| 2020-09-30 | 162.64 |
| 2020-09-29 | 140.61 |
| 2020-09-28 | 133.83 |
| 2020-09-25 | 140.61 |
| 2020-09-24 | 159.25 |
| 2020-09-23 | 169.42 |
| 2020-09-22 | 169.42 |
| 2020-09-21 | 177.89 |
| 2020-09-18 | 196.53 |
| 2020-09-17 | 179.58 |
| 2020-09-16 | 169.42 |
| 2020-09-15 | 166.03 |
| 2020-09-14 | 157.56 |
| 2020-09-11 | 127.06 |
| 2020-09-10 | 137.22 |
| 2020-09-09 | 137.22 |
| 2020-09-08 | 140.61 |
| 2020-09-07 | 142.31 |
| 2020-09-04 | 140.61 |
| 2020-09-03 | 160.95 |
| 2020-09-02 | 147.39 |
| 2020-09-01 | 123.67 |
| 2020-08-31 | 138.92 |
| 2020-08-28 | 93.17 |
| 2020-08-27 | 93.17 |
| 2020-08-26 | 91.47 |
| 2020-08-25 | 110.11 |
| 2020-08-24 | 144.00 |
| 2020-08-21 | 76.22 |
| 2020-08-20 | 81.31 |
| 2020-08-19 | 83.00 |
| 2020-08-18 | 83.00 |
| 2020-08-17 | 81.31 |
| 2020-08-14 | 76.22 |
| 2020-08-13 | 79.61 |
| 2020-08-12 | 81.31 |
| 2020-08-11 | 79.61 |
| 2020-08-10 | 83.00 |
| 2020-08-07 | 81.31 |
| 2020-08-06 | 88.08 |
| 2020-08-05 | 94.86 |
| 2020-08-04 | 86.39 |
| 2020-08-03 | 79.61 |
| 2020-07-31 | 89.78 |
| 2020-07-30 | 93.17 |
| 2020-07-29 | 81.31 |
| 2020-07-28 | 88.08 |
| 2020-07-27 | 94.86 |
| 2020-07-24 | 96.56 |
| 2020-07-23 | 94.86 |
| 2020-07-22 | 98.25 |
| 2020-07-21 | 105.03 |
| 2020-07-20 | 96.56 |
| 2020-07-17 | 98.25 |
| 2020-07-16 | 106.72 |
| 2020-07-15 | 118.58 |
| 2020-07-14 | 106.72 |
| 2020-07-13 | 111.81 |
| 2020-07-10 | 113.50 |
| 2020-07-09 | 120.28 |
| 2020-07-08 | 118.58 |
| 2020-07-07 | 115.19 |
| 2020-07-06 | 118.58 |
| 2020-07-03 | 115.19 |
| 2020-07-02 | 120.28 |
| 2020-06-30 | 121.97 |
| 2020-06-29 | 123.67 |
| 2020-06-26 | 106.72 |
| 2020-06-24 | 111.81 |
| 2020-06-23 | 106.72 |
| 2020-06-22 | 106.72 |
| 2020-06-19 | 108.42 |
| 2020-06-18 | 123.67 |
| 2020-06-17 | 123.67 |
| 2020-06-16 | 121.97 |
| 2020-06-15 | 127.06 |
| 2020-06-12 | 128.75 |
| 2020-06-11 | 137.22 |
| 2020-06-10 | 135.53 |
| 2020-06-09 | 149.08 |
| 2020-06-08 | 147.39 |
| 2020-06-05 | 157.56 |
| 2020-06-04 | 149.08 |
| 2020-06-03 | 164.33 |
| 2020-06-02 | 166.03 |
| 2020-06-01 | 166.03 |
| 2020-05-29 | 179.58 |
| 2020-05-28 | 171.11 |
| 2020-05-27 | 154.17 |
| 2020-05-26 | 144.00 |
| 2020-05-25 | 147.39 |
| 2020-05-22 | 127.06 |
| 2020-05-21 | 132.14 |
| 2020-05-20 | 108.42 |
| 2020-05-19 | 132.14 |
| 2020-05-18 | 121.97 |
| 2020-05-15 | 111.81 |
| 2020-05-14 | 86.39 |
| 2020-05-13 | 83.00 |
| 2020-05-12 | 66.06 |
| 2020-05-11 | 60.97 |
| 2020-05-08 | 71.14 |
| 2020-05-07 | 67.75 |
| 2020-05-06 | 69.44 |
| 2020-05-05 | 71.14 |
| 2020-05-04 | 69.44 |
| 2020-04-29 | 69.44 |
| 2020-04-28 | 71.14 |
| 2020-04-27 | 62.67 |
| 2020-04-24 | 62.67 |
| 2020-04-23 | 64.36 |
| 2020-04-22 | 64.36 |
| 2020-04-21 | 62.67 |
| 2020-04-20 | 72.83 |
| 2020-04-17 | 74.53 |
| 2020-04-16 | 64.36 |
| 2020-04-15 | 64.36 |
| 2020-04-14 | 62.67 |
| 2020-04-09 | 59.28 |
| 2020-04-08 | 62.67 |
| 2020-04-07 | 62.67 |
| 2020-04-06 | 60.97 |
| 2020-04-03 | 59.28 |
| 2020-04-02 | 60.97 |
| 2020-04-01 | 59.28 |
| 2020-03-31 | 64.36 |
| 2020-03-30 | 45.72 |
| 2020-03-27 | 55.89 |
| 2020-03-26 | 62.67 |
| 2020-03-25 | 55.89 |
| 2020-03-24 | 54.19 |
| 2020-03-23 | 55.89 |
| 2020-03-20 | 67.75 |
| 2020-03-19 | 62.67 |
| 2020-03-18 | 66.06 |
| 2020-03-17 | 71.14 |
| 2020-03-16 | 81.31 |
| 2020-03-13 | 86.39 |
| 2020-03-12 | 96.56 |
| 2020-03-11 | 108.42 |
| 2020-03-10 | 111.81 |
| 2020-03-09 | 105.03 |
| 2020-03-06 | 115.19 |
| 2020-03-05 | 120.28 |
| 2020-03-04 | 111.81 |
| 2020-03-03 | 115.19 |
| 2020-03-02 | 113.50 |
| 2020-02-28 | 103.33 |
| 2020-02-27 | 108.42 |
| 2020-02-26 | 118.58 |
| 2020-02-25 | 121.97 |
| 2020-02-24 | 123.67 |
| 2020-02-21 | 133.83 |
| 2020-02-20 | 150.78 |
| 2020-02-19 | 138.92 |
| 2020-02-18 | 137.22 |
| 2020-02-17 | 140.61 |
| 2020-02-14 | 145.70 |
| 2020-02-13 | 144.00 |
| 2020-02-12 | 144.00 |
| 2020-02-11 | 157.56 |
| 2020-02-10 | 142.31 |
| 2020-02-07 | 130.44 |
| 2020-02-06 | 137.22 |
| 2020-02-05 | 137.22 |
| 2020-02-04 | 140.61 |
| 2020-02-03 | 142.31 |
| 2020-01-31 | 154.17 |
| 2020-01-30 | 152.47 |
| 2020-01-29 | 177.89 |
| 2020-01-24 | 191.45 |
| 2020-01-23 | 188.06 |
| 2020-01-22 | 189.75 |
| 2020-01-21 | 186.36 |
| 2020-01-20 | 188.06 |
| 2020-01-17 | 188.06 |
| 2020-01-16 | 182.97 |
| 2020-01-15 | 171.11 |
| 2020-01-14 | 177.89 |
| 2020-01-13 | 177.89 |
| 2020-01-10 | 176.20 |
| 2020-01-09 | 174.50 |
| 2020-01-08 | 171.11 |
| 2020-01-07 | 177.89 |
| 2020-01-06 | 188.06 |
| 2020-01-03 | 191.45 |
| 2020-01-02 | 198.22 |
| 2019-12-31 | 198.22 |
| 2019-12-30 | 193.14 |
| 2019-12-27 | 198.22 |
| 2019-12-24 | 159.25 |
| 2019-12-23 | 154.17 |
| 2019-12-20 | 154.17 |
| 2019-12-19 | 152.47 |
| 2019-12-18 | 154.17 |
| 2019-12-17 | 154.17 |
| 2019-12-16 | 150.78 |
| 2019-12-13 | 152.47 |
| 2019-12-12 | 145.70 |
| 2019-12-11 | 142.31 |
| 2019-12-10 | 137.22 |
| 2019-12-09 | 132.14 |
| 2019-12-06 | 120.28 |
| 2019-12-05 | 108.42 |
| 2019-12-04 | 103.33 |
| 2019-12-03 | 89.78 |
| 2019-12-02 | 96.56 |
| 2019-11-29 | 89.78 |
| 2019-11-28 | 89.78 |
| 2019-11-27 | 93.17 |
| 2019-11-26 | 94.86 |
| 2019-11-25 | 93.17 |
| 2019-11-22 | 93.17 |
| 2019-11-21 | 88.08 |
| 2019-11-20 | 94.86 |
| 2019-11-19 | 89.78 |
| 2019-11-18 | 89.78 |
| 2019-11-15 | 91.47 |
| 2019-11-14 | 91.47 |
| 2019-11-13 | 98.25 |
| 2019-11-12 | 98.25 |
| 2019-11-11 | 96.56 |
| 2019-11-08 | 101.64 |
| 2019-11-07 | 103.33 |
| 2019-11-06 | 96.56 |
| 2019-11-05 | 101.64 |
| 2019-11-04 | 94.86 |
| 2019-11-01 | 83.00 |
| 2019-10-31 | 81.31 |
| 2019-10-30 | 86.39 |
| 2019-10-29 | 86.39 |
| 2019-10-28 | 91.47 |
| 2019-10-25 | 106.72 |
| 2019-10-24 | 98.25 |
| 2019-10-23 | 88.08 |
| 2019-10-22 | 88.08 |
| 2019-10-21 | 91.47 |
| 2019-10-18 | 93.17 |
| 2019-10-17 | 94.86 |
| 2019-10-16 | 93.17 |
| 2019-10-15 | 93.17 |
| 2019-10-14 | 94.86 |
| 2019-10-11 | 98.25 |
| 2019-10-10 | 101.64 |
| 2019-10-09 | 115.19 |
| 2019-10-08 | 115.19 |
| 2019-10-04 | 115.19 |
| 2019-10-03 | 110.11 |
| 2019-10-02 | 110.11 |
| 2019-09-30 | 115.19 |
| 2019-09-27 | 118.58 |
| 2019-09-26 | 118.58 |
| 2019-09-25 | 121.97 |
| 2019-09-24 | 121.97 |
| 2019-09-23 | 125.36 |
| 2019-09-20 | 130.44 |
| 2019-09-19 | 125.36 |
| 2019-09-18 | 128.75 |
| 2019-09-17 | 125.36 |
| 2019-09-16 | 125.36 |
| 2019-09-13 | 127.06 |
| 2019-09-12 | 123.67 |
| 2019-09-11 | 130.44 |
| 2019-09-10 | 128.75 |
| 2019-09-09 | 132.14 |
| 2019-09-06 | 133.83 |
| 2019-09-05 | 135.53 |
| 2019-09-04 | 137.22 |
| 2019-09-03 | 137.22 |
| 2019-09-02 | 135.53 |
| 2019-08-30 | 140.61 |
| 2019-08-29 | 138.92 |
| 2019-08-28 | 140.61 |
| 2019-08-27 | 135.53 |
| 2019-08-26 | 127.06 |
| 2019-08-23 | 133.83 |
| 2019-08-22 | 138.92 |
| 2019-08-21 | 142.31 |
| 2019-08-20 | 138.92 |
| 2019-08-19 | 137.22 |
| 2019-08-16 | 138.92 |
| 2019-08-15 | 142.31 |
| 2019-08-14 | 137.22 |
| 2019-08-13 | 135.53 |
| 2019-08-12 | 145.70 |
| 2019-08-09 | 140.61 |
| 2019-08-08 | 144.00 |
| 2019-08-07 | 145.70 |
| 2019-08-06 | 140.61 |
| 2019-08-05 | 133.83 |
| 2019-08-02 | 142.31 |
| 2019-08-01 | 147.39 |
| 2019-07-31 | 147.39 |
| 2019-07-30 | 155.86 |
| 2019-07-29 | 157.56 |
| 2019-07-26 | 157.56 |
| 2019-07-25 | 159.25 |
| 2019-07-24 | 160.95 |
| 2019-07-23 | 157.56 |
| 2019-07-22 | 159.25 |
| 2019-07-19 | 171.11 |
| 2019-07-18 | 179.58 |
| 2019-07-17 | 181.28 |
| 2019-07-16 | 188.06 |
| 2019-07-15 | 188.06 |
| 2019-07-12 | 186.36 |
| 2019-07-11 | 194.83 |
| 2019-07-10 | 196.53 |
| 2019-07-09 | 198.22 |
| 2019-07-08 | 198.22 |
| 2019-07-05 | 203.31 |
| 2019-07-04 | 201.61 |
| 2019-07-03 | 199.92 |
| 2019-07-02 | 210.08 |
| 2019-06-28 | 198.22 |
| 2019-06-27 | 186.36 |
| 2019-06-26 | 160.95 |
| 2019-06-25 | 166.03 |
| 2019-06-24 | 176.20 |
| 2019-06-21 | 176.20 |
| 2019-06-20 | 164.33 |
| 2019-06-19 | 171.11 |
| 2019-06-18 | 167.72 |
| 2019-06-17 | 162.64 |
| 2019-06-14 | 144.00 |
| 2019-06-13 | 132.14 |
| 2019-06-12 | 130.44 |
| 2019-06-11 | 118.58 |
| 2019-06-10 | 108.42 |
| 2019-06-06 | 96.56 |
| 2019-06-05 | 105.03 |
| 2019-06-04 | 118.58 |
| 2019-06-03 | 130.44 |
| 2019-05-31 | 130.44 |
| 2019-05-30 | 125.36 |
| 2019-05-29 | 128.75 |
| 2019-05-28 | 128.75 |
| 2019-05-27 | 133.83 |
| 2019-05-24 | 130.44 |
| 2019-05-23 | 128.75 |
| 2019-05-22 | 132.14 |
| 2019-05-21 | 133.83 |
| 2019-05-20 | 135.53 |
| 2019-05-17 | 140.61 |
| 2019-05-16 | 144.00 |
| 2019-05-15 | 138.92 |
| 2019-05-14 | 140.61 |
| 2019-05-10 | 144.00 |
| 2019-05-09 | 144.00 |
| 2019-05-08 | 154.17 |
| 2019-05-07 | 157.56 |
| 2019-05-06 | 155.86 |
| 2019-05-03 | 150.78 |
| 2019-05-02 | 155.86 |
| 2019-04-30 | 157.56 |
| 2019-04-29 | 157.56 |
| 2019-04-26 | 149.08 |
| 2019-04-25 | 140.61 |
| 2019-04-24 | 142.31 |
| 2019-04-23 | 145.70 |
| 2019-04-18 | 147.39 |
| 2019-04-17 | 145.70 |
| 2019-04-16 | 145.70 |
| 2019-04-15 | 150.78 |
| 2019-04-12 | 150.78 |
| 2019-04-11 | 144.00 |
| 2019-04-10 | 147.39 |
| 2019-04-09 | 149.08 |
| 2019-04-08 | 145.70 |
| 2019-04-04 | 152.47 |
| 2019-04-03 | 154.17 |
| 2019-04-02 | 149.08 |
| 2019-04-01 | 150.78 |
| 2019-03-29 | 149.08 |
| 2019-03-28 | 144.00 |
| 2019-03-27 | 144.00 |
| 2019-03-26 | 160.95 |
| 2019-03-25 | 155.86 |
| 2019-03-22 | 159.25 |
| 2019-03-21 | 154.17 |
| 2019-03-20 | 159.25 |
| 2019-03-19 | 138.92 |
| 2019-03-18 | 138.92 |
| 2019-03-15 | 137.22 |
| 2019-03-14 | 142.31 |
| 2019-03-13 | 145.70 |
| 2019-03-12 | 145.70 |
| 2019-03-11 | 150.78 |
| 2019-03-08 | 160.95 |
| 2019-03-07 | 164.33 |
| 2019-03-06 | 169.42 |
| 2019-03-05 | 164.33 |
| 2019-03-04 | 171.11 |
| 2019-03-01 | 167.72 |
| 2019-02-28 | 166.03 |
| 2019-02-27 | 164.33 |
| 2019-02-26 | 166.03 |
| 2019-02-25 | 166.03 |
| 2019-02-22 | 171.11 |
| 2019-02-21 | 177.89 |
| 2019-02-20 | 167.72 |
| 2019-02-19 | 171.11 |
| 2019-02-18 | 172.81 |
| 2019-02-15 | 171.11 |
| 2019-02-14 | 171.11 |
| 2019-02-13 | 176.20 |
| 2019-02-12 | 176.20 |
| 2019-02-11 | 172.81 |
| 2019-02-08 | 172.81 |
| 2019-02-04 | 188.06 |
| 2019-02-01 | 182.97 |
| 2019-01-31 | 182.97 |
| 2019-01-30 | 171.11 |
| 2019-01-29 | 155.86 |
| 2019-01-28 | 150.78 |
| 2019-01-25 | 152.47 |
| 2019-01-24 | 149.08 |
| 2019-01-23 | 147.39 |
| 2019-01-22 | 149.08 |
| 2019-01-21 | 152.47 |
| 2019-01-18 | 150.78 |
| 2019-01-17 | 150.78 |
| 2019-01-16 | 147.39 |
| 2019-01-15 | 140.61 |
| 2019-01-14 | 147.39 |
| 2019-01-11 | 150.78 |
| 2019-01-10 | 150.78 |
| 2019-01-09 | 149.08 |
| 2019-01-08 | 147.39 |
| 2019-01-07 | 150.78 |
| 2019-01-04 | 149.08 |
| 2019-01-03 | 145.70 |
| 2019-01-02 | 157.56 |
| 2018-12-31 | 157.56 |
| 2018-12-28 | 154.17 |
| 2018-12-27 | 152.47 |
| 2018-12-24 | 154.17 |
| 2018-12-21 | 149.08 |
| 2018-12-20 | 135.53 |
| 2018-12-19 | 133.83 |
| 2018-12-18 | 137.22 |
| 2018-12-17 | 144.00 |
| 2018-12-14 | 147.39 |
| 2018-12-13 | 152.47 |
| 2018-12-12 | 152.47 |
| 2018-12-11 | 144.00 |
| 2018-12-10 | 135.53 |
| 2018-12-07 | 130.44 |
| 2018-12-06 | 145.70 |
| 2018-12-05 | 162.64 |
| 2018-12-04 | 155.86 |
| 2018-12-03 | 157.56 |
| 2018-11-30 | 145.70 |
| 2018-11-29 | 144.00 |
| 2018-11-28 | 147.39 |
| 2018-11-27 | 145.70 |
| 2018-11-26 | 132.14 |
| 2018-11-23 | 121.97 |
| 2018-11-22 | 128.75 |
| 2018-11-21 | 128.75 |
| 2018-11-20 | 125.36 |
| 2018-11-19 | 147.39 |
| 2018-11-16 | 145.70 |
| 2018-11-15 | 154.17 |
| 2018-11-14 | 162.64 |
| 2018-11-13 | 160.95 |
| 2018-11-12 | 162.64 |
| 2018-11-09 | 142.31 |
| 2018-11-08 | 147.39 |
| 2018-11-07 | 149.08 |
| 2018-11-06 | 150.78 |
| 2018-11-05 | 147.39 |
| 2018-11-02 | 154.17 |
| 2018-11-01 | 140.61 |
| 2018-10-31 | 118.58 |
| 2018-10-30 | 118.58 |
| 2018-10-29 | 128.75 |
| 2018-10-26 | 118.58 |
| 2018-10-25 | 130.44 |
| 2018-10-24 | 142.31 |
| 2018-10-23 | 145.70 |
| 2018-10-22 | 169.42 |
| 2018-10-19 | 169.42 |
| 2018-10-18 | 169.42 |
| 2018-10-16 | 208.39 |
| 2018-10-15 | 240.58 |
| 2018-10-12 | 238.89 |
| 2018-10-11 | 238.89 |
| 2018-10-10 | 249.06 |
| 2018-10-09 | 233.81 |
| 2018-10-08 | 235.50 |
| 2018-10-05 | 215.17 |
| 2018-10-04 | 199.92 |
| 2018-10-03 | 193.14 |
| 2018-10-02 | 177.89 |
| 2018-09-28 | 174.50 |
| 2018-09-27 | 169.42 |
| 2018-09-26 | 177.89 |
| 2018-09-24 | 169.42 |
| 2018-09-21 | 159.25 |
| 2018-09-20 | 152.47 |
| 2018-09-19 | 145.70 |
| 2018-09-18 | 140.61 |
| 2018-09-17 | 127.06 |
| 2018-09-14 | 128.75 |
| 2018-09-13 | 120.28 |
| 2018-09-12 | 108.42 |
| 2018-09-11 | 111.81 |
| 2018-09-10 | 113.50 |
| 2018-09-07 | 116.89 |
| 2018-09-06 | 113.50 |
| 2018-09-05 | 115.19 |
| 2018-09-04 | 121.97 |
| 2018-09-03 | 110.11 |
| 2018-08-31 | 110.11 |
| 2018-08-30 | 108.42 |
| 2018-08-29 | 103.33 |
| 2018-08-28 | 103.33 |
| 2018-08-27 | 106.72 |
| 2018-08-24 | 116.89 |
| 2018-08-23 | 127.06 |
| 2018-08-22 | 132.14 |
| 2018-08-21 | 120.28 |
| 2018-08-20 | 111.81 |
| 2018-08-17 | 99.94 |
| 2018-08-16 | 99.94 |
| 2018-08-15 | 96.56 |
| 2018-08-14 | 96.56 |
| 2018-08-13 | 99.94 |
| 2018-08-10 | 101.64 |
| 2018-08-09 | 98.25 |
| 2018-08-08 | 99.94 |
| 2018-08-07 | 99.94 |
| 2018-08-06 | 96.56 |
| 2018-08-03 | 98.25 |
| 2018-08-02 | 91.47 |
| 2018-08-01 | 99.94 |
| 2018-07-31 | 99.94 |
| 2018-07-30 | 101.64 |
| 2018-07-27 | 99.94 |
| 2018-07-26 | 93.17 |
| 2018-07-25 | 91.47 |
| 2018-07-24 | 86.39 |
| 2018-07-23 | 98.25 |
| 2018-07-20 | 99.94 |
| 2018-07-19 | 99.94 |
| 2018-07-18 | 101.64 |
| 2018-07-17 | 101.64 |
| 2018-07-16 | 99.94 |
| 2018-07-13 | 99.94 |
| 2018-07-12 | 103.33 |
| 2018-07-11 | 101.64 |
| 2018-07-10 | 101.64 |
| 2018-07-09 | 101.64 |
| 2018-07-06 | 99.94 |
| 2018-07-05 | 96.56 |
| 2018-07-04 | 98.25 |
| 2018-07-03 | 98.25 |
| 2018-06-29 | 103.33 |
| 2018-06-28 | 99.94 |
| 2018-06-27 | 93.17 |
| 2018-06-26 | 94.86 |
| 2018-06-25 | 96.56 |
| 2018-06-22 | 93.17 |
| 2018-06-21 | 86.39 |
| 2018-06-20 | 94.86 |
| 2018-06-19 | 98.25 |
| 2018-06-15 | 101.64 |
| 2018-06-14 | 103.33 |
| 2018-06-13 | 103.33 |
| 2018-06-12 | 103.33 |
| 2018-06-11 | 99.94 |
| 2018-06-08 | 103.33 |
| 2018-06-07 | 98.25 |
| 2018-06-06 | 94.86 |
| 2018-06-05 | 93.17 |
| 2018-06-04 | 94.86 |
| 2018-06-01 | 91.47 |
| 2018-05-31 | 88.08 |
| 2018-05-30 | 88.08 |
| 2018-05-29 | 93.17 |
| 2018-05-28 | 94.86 |
| 2018-05-25 | 94.86 |
| 2018-05-24 | 98.25 |
| 2018-05-23 | 99.94 |
| 2018-05-21 | 103.33 |
| 2018-05-18 | 103.33 |
| 2018-05-17 | 103.33 |
| 2018-05-16 | 99.94 |
| 2018-05-15 | 86.39 |
| 2018-05-14 | 86.39 |
| 2018-05-11 | 83.00 |
| 2018-05-10 | 83.00 |
| 2018-05-09 | 84.69 |
| 2018-05-08 | 84.69 |
| 2018-05-07 | 83.00 |
| 2018-05-04 | 83.00 |
| 2018-05-03 | 81.31 |
| 2018-05-02 | 83.00 |
| 2018-04-30 | 86.39 |
| 2018-04-27 | 77.92 |
| 2018-04-26 | 84.69 |
| 2018-04-25 | 93.17 |
| 2018-04-24 | 96.56 |
| 2018-04-23 | 94.86 |
| 2018-04-20 | 96.56 |
| 2018-04-19 | 96.56 |
| 2018-04-18 | 89.78 |
| 2018-04-17 | 89.78 |
| 2018-04-16 | 96.56 |
| 2018-04-13 | 99.94 |
| 2018-04-12 | 94.86 |
| 2018-04-11 | 93.17 |
| 2018-04-10 | 91.47 |
| 2018-04-09 | 83.00 |
| 2018-04-06 | 79.61 |
| 2018-04-04 | 72.83 |
| 2018-04-03 | 76.22 |
| 2018-03-29 | 72.83 |
| 2018-03-28 | 79.61 |
| 2018-03-27 | 83.00 |
| 2018-03-26 | 88.08 |
| 2018-03-23 | 60.97 |
| 2018-03-22 | 60.97 |
| 2018-03-21 | 64.36 |
| 2018-03-20 | 62.67 |
| 2018-03-19 | 64.36 |
| 2018-03-16 | 60.97 |
| 2018-03-15 | 59.28 |
| 2018-03-14 | 59.28 |
| 2018-03-13 | 59.28 |
| 2018-03-12 | 60.97 |
| 2018-03-09 | 60.97 |
| 2018-03-08 | 66.06 |
| 2018-03-07 | 57.58 |
| 2018-03-06 | 52.50 |
| 2018-03-05 | 45.72 |
| 2018-03-02 | 44.03 |
| 2018-03-01 | 40.64 |
| 2018-02-28 | 35.56 |
| 2018-02-27 | 35.56 |
| 2018-02-26 | 40.64 |
| 2018-02-23 | 38.94 |
| 2018-02-22 | 38.94 |
| 2018-02-21 | 40.64 |
| 2018-02-20 | 40.64 |
| 2018-02-15 | 42.33 |
| 2018-02-14 | 38.94 |
| 2018-02-13 | 35.56 |
| 2018-02-12 | 38.94 |
| 2018-02-09 | 35.56 |
| 2018-02-08 | 44.03 |
| 2018-02-07 | 40.64 |
| 2018-02-06 | 45.72 |
| 2018-02-05 | 57.58 |
| 2018-02-02 | 62.67 |
| 2018-02-01 | 60.97 |
| 2018-01-31 | 60.97 |
| 2018-01-30 | 60.97 |
| 2018-01-29 | 62.67 |
| 2018-01-26 | 64.36 |
| 2018-01-25 | 64.36 |
| 2018-01-24 | 67.75 |
| 2018-01-23 | 69.44 |
| 2018-01-22 | 69.44 |
| 2018-01-19 | 69.44 |
| 2018-01-18 | 74.53 |
| 2018-01-17 | 79.61 |
| 2018-01-16 | 79.61 |
| 2018-01-15 | 77.92 |
| 2018-01-12 | 76.22 |
| 2018-01-11 | 76.22 |
| 2018-01-10 | 81.31 |
| 2018-01-09 | 84.69 |
| 2018-01-08 | 86.39 |
| 2018-01-05 | 84.69 |
| 2018-01-04 | 76.22 |
| 2018-01-03 | 71.14 |
| 2018-01-02 | 69.44 |
| 2017-12-29 | 66.06 |
| 2017-12-28 | 69.44 |
| 2017-12-27 | 64.36 |
| 2017-12-22 | 64.36 |
| 2017-12-21 | 60.97 |
| 2017-12-20 | 47.42 |
| 2017-12-19 | 62.67 |
| 2017-12-18 | 55.89 |
| 2017-12-15 | 40.64 |
| 2017-12-14 | 23.69 |
| 2017-12-13 | 18.61 |
| 2017-12-12 | 20.31 |
| 2017-12-11 | 20.31 |
| 2017-12-08 | 20.31 |
| 2017-12-07 | 18.61 |
| 2017-12-06 | 27.08 |
| 2017-12-05 | 22.00 |
| 2017-12-04 | 11.83 |
| 2017-12-01 | 15.22 |
| 2017-11-30 | 15.22 |
| 2017-11-29 | 27.08 |
| 2017-11-28 | 50.81 |
| 2017-11-27 | 76.22 |
| 2017-11-24 | 91.47 |
| 2017-11-23 | 120.28 |
| 2017-11-22 | 127.06 |
| 2017-11-21 | 120.28 |
| 2017-11-20 | 118.58 |
| 2017-11-17 | 113.50 |
| 2017-11-16 | 110.11 |
| 2017-11-15 | 99.94 |
| 2017-11-14 | 98.25 |
| 2017-11-13 | 93.17 |
| 2017-11-10 | 86.39 |
| 2017-11-09 | 86.39 |
| 2017-11-08 | 79.61 |
| 2017-11-07 | 77.92 |
| 2017-11-06 | 74.53 |
| 2017-11-03 | 72.83 |
| 2017-11-02 | 60.97 |
| 2017-11-01 | 62.67 |
| 2017-10-31 | 60.97 |
| 2017-10-30 | 57.58 |
| 2017-10-27 | 54.19 |
| 2017-10-26 | 47.42 |
| 2017-10-25 | 42.33 |
| 2017-10-24 | 40.64 |
| 2017-10-23 | 38.94 |
| 2017-10-20 | 37.25 |
| 2017-10-19 | 35.56 |
| 2017-10-18 | 37.25 |
| 2017-10-17 | 33.86 |
| 2017-10-16 | 32.17 |
| 2017-10-13 | 28.78 |
| 2017-10-12 | 27.08 |
| 2017-10-11 | 28.78 |
| 2017-10-10 | 27.08 |
| 2017-10-09 | 22.00 |
| 2017-10-06 | 18.61 |
| 2017-10-04 | 15.22 |
| 2017-10-03 | 15.22 |
| 2017-09-29 | 15.22 |
| 2017-09-28 | 13.53 |
| 2017-09-27 | 13.53 |
| 2017-09-26 | 13.53 |
| 2017-09-25 | 6.75 |
| 2017-09-22 | 3.36 |
| 2017-09-21 | -0.03 |
| 2017-09-20 | -8.50 |
| 2017-09-19 | -13.58 |
| 2017-09-18 | -13.58 |
| 2017-09-15 | -15.28 |
| 2017-09-14 | -17.82 |
| 2017-09-13 | -18.67 |
| 2017-09-12 | -18.67 |
| 2017-09-11 | -18.67 |
| 2017-09-08 | -18.67 |
| 2017-09-07 | -18.67 |
| 2017-09-06 | -18.67 |
| 2017-09-05 | -17.82 |
| 2017-09-04 | -19.51 |
| 2017-09-01 | -19.51 |
| 2017-08-31 | -19.51 |
| 2017-08-30 | -20.36 |
| 2017-08-29 | -18.67 |
| 2017-08-28 | -15.28 |
| 2017-08-25 | -13.58 |
| 2017-08-24 | -15.28 |
| 2017-08-22 | -16.97 |
| 2017-08-21 | -20.36 |
| 2017-08-18 | -21.21 |
| 2017-08-17 | -22.90 |
| 2017-08-16 | -23.75 |
| 2017-08-15 | -25.44 |
| 2017-08-14 | -27.99 |
| 2017-08-11 | -27.99 |
| 2017-08-10 | -22.90 |
| 2017-08-09 | -20.36 |
| 2017-08-08 | -18.67 |
| 2017-08-07 | -19.51 |
| 2017-08-04 | -19.51 |
| 2017-08-03 | -19.51 |
| 2017-08-02 | -19.51 |
| 2017-08-01 | -20.36 |
| 2017-07-31 | -15.28 |
| 2017-07-28 | -15.28 |
| 2017-07-27 | -13.58 |
| 2017-07-26 | -13.58 |
| 2017-07-25 | -13.58 |
| 2017-07-24 | -10.19 |
| 2017-07-21 | -13.58 |
| 2017-07-20 | -16.12 |
| 2017-07-19 | -16.12 |
| 2017-07-18 | -16.97 |
| 2017-07-17 | -17.82 |
| 2017-07-14 | -17.82 |
| 2017-07-13 | -16.97 |
| 2017-07-12 | -17.82 |
| 2017-07-11 | -20.36 |
| 2017-07-10 | -22.90 |
| 2017-07-07 | -24.60 |
| 2017-07-06 | -25.44 |
| 2017-07-05 | -26.29 |
| 2017-07-04 | -27.99 |
| 2017-07-03 | -28.83 |
| 2017-06-30 | -28.83 |
| 2017-06-29 | -30.53 |
| 2017-06-28 | -33.07 |
| 2017-06-27 | -31.37 |
| 2017-06-26 | -30.53 |
| 2017-06-23 | -30.53 |
| 2017-06-22 | -29.68 |
| 2017-06-21 | -29.68 |
| 2017-06-20 | -29.68 |
| 2017-06-19 | -28.83 |
| 2017-06-16 | -25.44 |
| 2017-06-15 | -29.68 |
| 2017-06-14 | -29.68 |
| 2017-06-13 | -30.53 |
| 2017-06-12 | -31.37 |
| 2017-06-09 | -29.68 |
| 2017-06-08 | -29.68 |
| 2017-06-07 | -33.92 |
| 2017-06-06 | -34.76 |
| 2017-06-05 | -39.00 |
| 2017-06-02 | -39.00 |
| 2017-06-01 | -42.39 |
| 2017-05-31 | -43.24 |
| 2017-05-29 | -39.00 |
| 2017-05-26 | -41.54 |
| 2017-05-25 | -42.39 |
| 2017-05-24 | -42.39 |
| 2017-05-23 | -44.93 |
| 2017-05-22 | -45.78 |
| 2017-05-19 | -46.62 |
| 2017-05-18 | -45.78 |
| 2017-05-17 | -44.93 |
| 2017-05-16 | -45.78 |
| 2017-05-15 | -46.62 |
| 2017-05-12 | -47.47 |
| 2017-05-11 | -47.47 |
| 2017-05-10 | -48.32 |
| 2017-05-09 | -47.47 |
| 2017-05-08 | -47.47 |
| 2017-05-05 | -49.17 |
| 2017-05-04 | -49.17 |
| 2017-05-02 | -49.17 |
| 2017-04-28 | -48.32 |
| 2017-04-27 | -47.47 |
| 2017-04-26 | -39.85 |
| 2017-04-25 | -40.69 |
| 2017-04-24 | -40.69 |
| 2017-04-21 | -40.69 |
| 2017-04-20 | -40.69 |
| 2017-04-19 | -36.46 |
| 2017-04-18 | -34.76 |
| 2017-04-13 | -35.61 |
| 2017-04-12 | -39.00 |
| 2017-04-11 | -43.24 |
| 2017-04-10 | -44.08 |
| 2017-04-07 | -45.78 |
| 2017-04-06 | -50.01 |
| 2017-04-05 | -55.10 |
| 2017-04-03 | -55.10 |
| 2017-03-31 | -55.10 |
| 2017-03-30 | -55.94 |
| 2017-03-29 | -55.10 |
| 2017-03-28 | -54.25 |
| 2017-03-27 | -55.10 |
| 2017-03-24 | -55.10 |
| 2017-03-23 | -54.25 |
| 2017-03-22 | -55.10 |
| 2017-03-21 | -54.25 |
| 2017-03-20 | -54.25 |
| 2017-03-17 | -53.40 |
| 2017-03-16 | -54.25 |
| 2017-03-15 | -53.40 |
| 2017-03-14 | -53.40 |
| 2017-03-13 | -53.40 |
| 2017-03-10 | -54.25 |
| 2017-03-09 | -53.40 |
| 2017-03-08 | -53.40 |
| 2017-03-07 | -53.40 |
| 2017-03-06 | -52.56 |
| 2017-03-03 | -51.71 |
| 2017-03-02 | -52.56 |
| 2017-03-01 | -52.56 |
| 2017-02-28 | -52.56 |
| 2017-02-27 | -52.56 |
| 2017-02-24 | -53.40 |
| 2017-02-23 | -53.40 |
| 2017-02-22 | -54.25 |
| 2017-02-21 | -53.40 |
| 2017-02-20 | -54.25 |
| 2017-02-17 | -54.25 |
| 2017-02-16 | -54.25 |
| 2017-02-15 | -54.25 |
| 2017-02-14 | -53.40 |
| 2017-02-13 | -54.25 |
| 2017-02-10 | -52.56 |
| 2017-02-09 | -52.56 |
| 2017-02-08 | -50.01 |
| 2017-02-07 | -52.56 |
| 2017-02-06 | -54.25 |
| 2017-02-03 | -54.25 |
| 2017-02-02 | -54.25 |
| 2017-02-01 | -55.10 |
| 2017-01-27 | -53.40 |
| 2017-01-26 | -54.25 |
| 2017-01-25 | -53.40 |
| 2017-01-24 | -55.10 |
| 2017-01-23 | -52.56 |
| 2017-01-20 | -55.10 |
| 2017-01-19 | -52.56 |
| 2017-01-18 | -55.10 |
| 2017-01-17 | -55.10 |
| 2017-01-16 | -54.25 |
| 2017-01-13 | -54.25 |
| 2017-01-12 | -52.56 |
| 2017-01-11 | -52.56 |
| 2017-01-10 | -52.56 |
| 2017-01-09 | -52.56 |
| 2017-01-06 | -51.71 |
| 2017-01-05 | -50.86 |
| 2017-01-04 | -50.01 |
| 2017-01-03 | -50.86 |
| 2016-12-30 | -51.71 |
| 2016-12-29 | -53.40 |
| 2016-12-28 | -53.40 |
| 2016-12-23 | -52.56 |
| 2016-12-22 | -52.56 |
| 2016-12-21 | -52.56 |
| 2016-12-20 | -52.56 |
| 2016-12-19 | -52.56 |
| 2016-12-16 | -52.56 |
| 2016-12-15 | -51.71 |
| 2016-12-14 | -50.01 |
| 2016-12-13 | -50.86 |
| 2016-12-12 | -50.86 |
| 2016-12-09 | -50.01 |
| 2016-12-08 | -49.17 |
| 2016-12-07 | -47.47 |
| 2016-12-06 | -47.47 |
| 2016-12-05 | -46.62 |
| 2016-12-02 | -49.17 |
| 2016-12-01 | -50.86 |
| 2016-11-30 | -51.71 |
| 2016-11-29 | -51.71 |
| 2016-11-28 | -52.56 |
| 2016-11-25 | -52.56 |
| 2016-11-24 | -53.40 |
| 2016-11-23 | -52.56 |
| 2016-11-22 | -52.56 |
| 2016-11-21 | -51.71 |
| 2016-11-18 | -51.71 |
| 2016-11-17 | -52.56 |
| 2016-11-16 | -53.40 |
| 2016-11-15 | -52.56 |
| 2016-11-14 | -52.56 |
| 2016-11-11 | -53.40 |
| 2016-11-10 | -51.71 |
| 2016-11-09 | -51.71 |
| 2016-11-08 | -50.86 |
| 2016-11-07 | -51.71 |
| 2016-11-04 | -50.86 |
| 2016-11-03 | -50.86 |
| 2016-11-02 | -49.17 |
| 2016-11-01 | -47.47 |
| 2016-10-31 | -48.32 |
| 2016-10-28 | -48.32 |
| 2016-10-27 | -46.62 |
| 2016-10-26 | -44.08 |
| 2016-10-25 | -46.62 |
| 2016-10-24 | -52.56 |
| 2016-10-20 | -53.40 |
| 2016-10-19 | -52.56 |
| 2016-10-18 | -52.56 |
| 2016-10-17 | -53.40 |
| 2016-10-14 | -52.56 |
| 2016-10-13 | -53.40 |
| 2016-10-12 | -52.56 |
| 2016-10-11 | -49.17 |
| 2016-10-07 | -50.86 |
| 2016-10-06 | -51.71 |
| 2016-10-05 | -51.71 |
| 2016-10-04 | -50.86 |
| 2016-10-03 | -50.86 |
| 2016-09-30 | -51.71 |
| 2016-09-29 | -50.01 |
| 2016-09-28 | -51.71 |
| 2016-09-27 | -50.86 |
| 2016-09-26 | -49.17 |
| 2016-09-23 | -50.86 |
| 2016-09-22 | -51.71 |
| 2016-09-21 | -50.01 |
| 2016-09-20 | -51.71 |
| 2016-09-19 | -50.86 |
| 2016-09-15 | -51.71 |
| 2016-09-14 | -50.86 |
| 2016-09-13 | -51.71 |
| 2016-09-12 | -50.86 |
| 2016-09-09 | -49.17 |
| 2016-09-08 | -47.47 |
| 2016-09-07 | -47.47 |
| 2016-09-06 | -46.62 |
| 2016-09-05 | -46.62 |
| 2016-09-02 | -44.93 |
| 2016-09-01 | -44.93 |
| 2016-08-31 | -45.78 |
| 2016-08-30 | -46.62 |
| 2016-08-29 | -44.93 |
| 2016-08-26 | -44.93 |
| 2016-08-25 | -46.62 |
| 2016-08-24 | -45.78 |
| 2016-08-23 | -46.62 |
| 2016-08-22 | -44.93 |
| 2016-08-19 | -43.24 |
| 2016-08-18 | -45.78 |
| 2016-08-17 | -46.62 |
| 2016-08-16 | -48.32 |
| 2016-08-15 | -46.62 |
| 2016-08-12 | -46.62 |
| 2016-08-11 | -46.62 |
| 2016-08-10 | -44.93 |
| 2016-08-09 | -46.62 |
| 2016-08-08 | -44.93 |
| 2016-08-05 | -45.78 |
| 2016-08-04 | -44.08 |
| 2016-08-03 | -47.47 |
| 2016-08-01 | -44.93 |
| 2016-07-29 | -48.32 |
| 2016-07-28 | -45.78 |
| 2016-07-27 | -46.62 |
| 2016-07-26 | -45.78 |
| 2016-07-25 | -47.47 |
| 2016-07-22 | -45.78 |
| 2016-07-21 | -47.47 |
| 2016-07-20 | -45.78 |
| 2016-07-19 | -45.78 |
| 2016-07-18 | -45.78 |
| 2016-07-15 | -44.93 |
| 2016-07-14 | -44.93 |
| 2016-07-13 | -43.24 |
| 2016-07-12 | -44.08 |
| 2016-07-11 | -42.39 |
| 2016-07-08 | -42.39 |
| 2016-07-07 | -42.39 |
| 2016-07-06 | -42.39 |
| 2016-07-05 | -39.85 |
| 2016-07-04 | -38.15 |
| 2016-06-30 | -36.46 |
| 2016-06-29 | -41.54 |
| 2016-06-28 | -44.08 |
| 2016-06-27 | -46.62 |
| 2016-06-24 | -47.47 |
| 2016-06-23 | -44.93 |
| 2016-06-22 | -44.93 |
| 2016-06-21 | -44.93 |
| 2016-06-20 | -44.93 |
| 2016-06-17 | -44.93 |
| 2016-06-16 | -42.39 |
| 2016-06-15 | -42.39 |
| 2016-06-14 | -40.69 |
| 2016-06-13 | -40.69 |
| 2016-06-10 | -39.00 |
| 2016-06-08 | -40.69 |
| 2016-06-07 | -39.85 |
| 2016-06-06 | -39.85 |
| 2016-06-03 | -38.15 |
| 2016-06-02 | -40.69 |
| 2016-06-01 | -39.85 |
| 2016-05-31 | -39.00 |
| 2016-05-30 | -35.61 |
| 2016-05-27 | -33.92 |
| 2016-05-26 | -34.76 |
| 2016-05-25 | -33.92 |
| 2016-05-24 | -34.76 |
| 2016-05-23 | -33.07 |
| 2016-05-20 | -33.92 |
| 2016-05-19 | -33.92 |
| 2016-05-18 | -33.92 |
| 2016-05-17 | -33.07 |
| 2016-05-16 | -33.92 |
| 2016-05-13 | -33.92 |
| 2016-05-12 | -32.22 |
| 2016-05-11 | -33.92 |
| 2016-05-10 | -33.07 |
| 2016-05-09 | -30.53 |
| 2016-05-06 | -31.37 |
| 2016-05-05 | -31.37 |
| 2016-05-04 | -32.22 |
| 2016-05-03 | -31.37 |
| 2016-04-29 | -31.37 |
| 2016-04-28 | -29.68 |
| 2016-04-27 | -29.68 |
| 2016-04-26 | -28.83 |
| 2016-04-25 | -28.83 |
| 2016-04-22 | -27.99 |
| 2016-04-21 | -28.83 |
| 2016-04-20 | -29.68 |
| 2016-04-19 | -30.53 |
| 2016-04-18 | -29.68 |
| 2016-04-15 | -31.37 |
| 2016-04-14 | -30.53 |
| 2016-04-13 | -30.53 |
| 2016-04-12 | -31.37 |
| 2016-04-11 | -27.99 |
| 2016-04-08 | -25.44 |
| 2016-04-07 | -23.75 |
| 2016-04-06 | -26.29 |
| 2016-04-05 | -30.53 |
| 2016-04-01 | -35.61 |
| 2016-03-31 | -38.15 |
| 2016-03-30 | -38.15 |
| 2016-03-29 | -39.85 |
| 2016-03-24 | -41.54 |
| 2016-03-23 | -43.24 |
| 2016-03-22 | -46.62 |
| 2016-03-21 | -45.78 |
| 2016-03-18 | -48.32 |
| 2016-03-17 | -48.32 |
| 2016-03-16 | -48.32 |
| 2016-03-15 | -49.17 |
| 2016-03-14 | -45.78 |
| 2016-03-11 | -46.62 |
| 2016-03-10 | -47.47 |
| 2016-03-09 | -48.32 |
| 2016-03-08 | -47.47 |
| 2016-03-07 | -47.47 |
| 2016-03-04 | -50.86 |
| 2016-03-03 | -52.56 |
| 2016-03-02 | -54.25 |
| 2016-03-01 | -56.79 |
| 2016-02-29 | -56.79 |
| 2016-02-26 | -53.40 |
| 2016-02-25 | -56.79 |
| 2016-02-24 | -56.79 |
| 2016-02-23 | -55.10 |
| 2016-02-22 | -55.10 |
| 2016-02-19 | -55.10 |
| 2016-02-18 | -55.10 |
| 2016-02-17 | -55.10 |
| 2016-02-16 | -55.94 |
| 2016-02-15 | -57.98 |
| 2016-02-12 | -59.50 |
| 2016-02-11 | -59.16 |
| 2016-02-05 | -57.64 |
| 2016-02-04 | -58.66 |
| 2016-02-03 | -58.49 |
| 2016-02-02 | -57.64 |
| 2016-02-01 | -55.94 |
| 2016-01-29 | -55.94 |
| 2016-01-28 | -57.64 |
| 2016-01-27 | -53.40 |
| 2016-01-26 | -53.40 |
| 2016-01-25 | -53.40 |
| 2016-01-22 | -53.40 |
| 2016-01-21 | -53.40 |
| 2016-01-20 | -52.56 |
| 2016-01-19 | -50.01 |
| 2016-01-18 | -51.71 |
| 2016-01-15 | -50.86 |
| 2016-01-14 | -46.62 |
| 2016-01-13 | -44.08 |
| 2016-01-12 | -44.08 |
| 2016-01-11 | -44.08 |
| 2016-01-08 | -42.39 |
| 2016-01-07 | -44.08 |
| 2016-01-06 | -40.69 |
| 2016-01-05 | -40.69 |
| 2016-01-04 | -39.85 |
| 2015-12-31 | -35.61 |
| 2015-12-30 | -39.00 |
| 2015-12-29 | -44.08 |
| 2015-12-28 | -47.47 |
| 2015-12-24 | -49.17 |
| 2015-12-23 | -50.01 |
| 2015-12-22 | -50.86 |
| 2015-12-21 | -52.56 |
| 2015-12-18 | -55.10 |
| 2015-12-17 | -54.25 |
| 2015-12-16 | -55.94 |
| 2015-12-15 | -57.64 |
| 2015-12-14 | -56.79 |
| 2015-12-11 | -54.25 |
| 2015-12-10 | -51.71 |
| 2015-12-09 | -48.32 |
| 2015-12-08 | -48.32 |
| 2015-12-07 | -46.62 |
| 2015-12-04 | -48.32 |
| 2015-12-03 | -46.62 |
| 2015-12-02 | -48.32 |
| 2015-12-01 | -47.47 |
| 2015-11-30 | -46.62 |
| 2015-11-27 | -45.78 |
| 2015-11-26 | -44.08 |
| 2015-11-25 | -44.08 |
| 2015-11-24 | -45.78 |
| 2015-11-23 | -44.93 |
| 2015-11-20 | -44.93 |
| 2015-11-19 | -44.93 |
| 2015-11-18 | -45.78 |
| 2015-11-17 | -45.78 |
| 2015-11-16 | -45.78 |
| 2015-11-13 | -45.78 |
| 2015-11-12 | -44.93 |
| 2015-11-11 | -45.78 |
| 2015-11-10 | -42.39 |
| 2015-11-09 | -40.69 |
| 2015-11-06 | -40.69 |
| 2015-11-05 | -39.85 |
| 2015-11-04 | -39.00 |
| 2015-11-03 | -39.00 |
| 2015-11-02 | -41.54 |
| 2015-10-30 | -41.54 |
| 2015-10-29 | -45.78 |
| 2015-10-28 | -46.62 |
| 2015-10-27 | -46.62 |
| 2015-10-26 | -46.62 |
| 2015-10-23 | -46.62 |
| 2015-10-22 | -49.17 |
| 2015-10-20 | -48.32 |
| 2015-10-19 | -48.32 |
| 2015-10-16 | -49.17 |
| 2015-10-15 | -50.86 |
| 2015-10-14 | -54.25 |
| 2015-10-13 | -55.94 |
| 2015-10-12 | -56.79 |
| 2015-10-09 | -58.32 |
| 2015-10-08 | -58.66 |
| 2015-10-07 | -59.67 |
| 2015-10-06 | -61.71 |
| 2015-10-05 | -63.74 |
| 2015-10-02 | -64.92 |
| 2015-09-30 | -65.60 |
| 2015-09-29 | -65.77 |
| 2015-09-25 | -65.77 |
| 2015-09-24 | -65.77 |
| 2015-09-23 | -67.47 |
| 2015-09-22 | -64.76 |
| 2015-09-21 | -65.43 |
| 2015-09-18 | -67.13 |
| 2015-09-17 | -69.16 |
| 2015-09-16 | -68.14 |
| 2015-09-15 | -68.99 |
| 2015-09-14 | -67.81 |
| 2015-09-11 | -67.81 |
| 2015-09-10 | -69.84 |
| 2015-09-09 | -68.14 |
| 2015-09-08 | -69.50 |
| 2015-09-07 | -70.52 |
| 2015-09-04 | -70.18 |
| 2015-09-02 | -70.18 |
| 2015-09-01 | -69.16 |
| 2015-08-31 | -67.47 |
| 2015-08-28 | -66.96 |
| 2015-08-27 | -65.26 |
| 2015-08-26 | -67.81 |
| 2015-08-25 | -67.81 |
| 2015-08-24 | -66.96 |
| 2015-08-21 | -62.21 |
| 2015-08-20 | -61.03 |
| 2015-08-19 | -57.64 |
| 2015-08-18 | -57.64 |
| 2015-08-17 | -57.64 |
| 2015-08-14 | -55.10 |
| 2015-08-13 | -55.10 |
| 2015-08-12 | -55.10 |
| 2015-08-11 | -55.10 |
| 2015-08-10 | -55.94 |
| 2015-08-07 | -55.10 |
| 2015-08-06 | -56.79 |
| 2015-08-05 | -55.94 |
| 2015-08-04 | -55.94 |
| 2015-08-03 | -58.15 |
| 2015-07-31 | -56.79 |
| 2015-07-30 | -57.64 |
| 2015-07-29 | -56.79 |
| 2015-07-28 | -57.64 |
| 2015-07-27 | -55.94 |
| 2015-07-24 | -50.86 |
| 2015-07-23 | -51.71 |
| 2015-07-22 | -51.71 |
| 2015-07-21 | -51.71 |
| 2015-07-20 | -50.01 |
| 2015-07-17 | -50.01 |
| 2015-07-16 | -57.64 |
| 2015-07-15 | -56.79 |
| 2015-07-14 | -55.94 |
| 2015-07-13 | -55.94 |
| 2015-07-10 | -57.64 |
| 2015-07-09 | -57.64 |
| 2015-07-08 | -67.64 |
| 2015-07-07 | -62.21 |
| 2015-07-06 | -58.49 |
| 2015-07-03 | -49.17 |
| 2015-07-02 | -39.85 |
| 2015-06-30 | -33.92 |
| 2015-06-29 | -33.92 |
| 2015-06-26 | -32.22 |
| 2015-06-25 | -35.61 |
| 2015-06-24 | -34.76 |
| 2015-06-23 | -34.76 |
| 2015-06-22 | -33.92 |
| 2015-06-19 | -36.46 |
| 2015-06-18 | -34.76 |
| 2015-06-17 | -33.92 |
| 2015-06-16 | -32.22 |
| 2015-06-15 | -27.99 |
| 2015-06-12 | -37.31 |
| 2015-06-11 | -38.15 |
| 2015-06-10 | -34.76 |
| 2015-06-09 | -39.00 |
| 2015-06-08 | -46.62 |
| 2015-06-05 | -49.17 |
| 2015-06-04 | -47.47 |
| 2015-06-03 | -42.39 |
| 2015-06-02 | -52.56 |
| 2015-06-01 | -52.56 |
| 2015-05-29 | -54.25 |
| 2015-05-28 | -55.10 |
| 2015-05-27 | -52.56 |
| 2015-05-26 | -52.56 |
| 2015-05-22 | -53.40 |
| 2015-05-21 | -52.56 |
| 2015-05-20 | -52.56 |
| 2015-05-19 | -49.17 |
| 2015-05-18 | -53.40 |
| 2015-05-15 | -53.40 |
| 2015-05-14 | -53.40 |
| 2015-05-13 | -59.67 |
| 2015-05-12 | -60.18 |
| 2015-05-11 | -58.82 |
| 2015-05-08 | -56.79 |
| 2015-05-07 | -58.66 |
| 2015-05-06 | -55.94 |
| 2015-05-05 | -57.98 |
| 2015-05-04 | -55.94 |
| 2015-04-30 | -54.25 |
| 2015-04-29 | -55.94 |
| 2015-04-28 | -63.40 |
| 2015-04-27 | -64.42 |
| 2015-04-24 | -58.66 |
| 2015-04-23 | -70.86 |
| 2015-04-22 | -71.02 |
| 2015-04-21 | -70.86 |
| 2015-04-20 | -70.86 |
| 2015-04-17 | -69.67 |
| 2015-04-16 | -69.33 |
| 2015-04-15 | -68.82 |
| 2015-04-14 | -72.55 |
| 2015-04-13 | -72.89 |
| 2015-04-10 | -76.45 |
| 2015-04-09 | -76.45 |
| 2015-04-08 | -75.43 |
| 2015-04-02 | -76.28 |
| 2015-04-01 | -76.11 |
| 2015-03-31 | -75.43 |
| 2015-03-30 | -74.92 |
| 2015-03-27 | -76.62 |
| 2015-03-26 | -77.12 |
| 2015-03-25 | -76.11 |
| 2015-03-24 | -73.74 |
| 2015-03-23 | -76.28 |
| 2015-03-20 | -76.28 |
| 2015-03-19 | -76.96 |
| 2015-03-18 | -76.96 |
| 2015-03-17 | -76.28 |
| 2015-03-16 | -76.28 |
| 2015-03-13 | -76.62 |
| 2015-03-12 | -76.45 |
| 2015-03-11 | -77.46 |
| 2015-03-10 | -77.80 |
| 2015-03-09 | -77.12 |
| 2015-03-06 | -76.96 |
| 2015-03-05 | -77.97 |
| 2015-03-04 | -77.97 |
| 2015-03-03 | -77.63 |
| 2015-03-02 | -77.12 |
| 2015-02-27 | -76.62 |
| 2015-02-26 | -76.28 |
| 2015-02-25 | -76.28 |
| 2015-02-24 | -76.45 |
| 2015-02-23 | -75.94 |
| 2015-02-18 | -76.28 |
| 2015-02-17 | -76.28 |
| 2015-02-16 | -76.28 |
| 2015-02-13 | -75.43 |
| 2015-02-12 | -74.92 |
| 2015-02-11 | -74.58 |
| 2015-02-10 | -75.26 |
| 2015-02-09 | -74.75 |
| 2015-02-06 | -75.77 |
| 2015-02-05 | -74.24 |
| 2015-02-04 | -74.75 |
| 2015-02-03 | -74.58 |
| 2015-02-02 | -74.58 |
| 2015-01-30 | -74.07 |
| 2015-01-29 | -76.28 |
| 2015-01-28 | -74.75 |
| 2015-01-27 | -74.75 |
| 2015-01-26 | -75.09 |
| 2015-01-23 | -74.41 |
| 2015-01-22 | -74.24 |
| 2015-01-21 | -74.92 |
| 2015-01-20 | -74.24 |
| 2015-01-19 | -74.58 |
| 2015-01-16 | -73.91 |
| 2015-01-15 | -73.74 |
| 2015-01-14 | -73.74 |
| 2015-01-13 | -73.57 |
| 2015-01-12 | -73.23 |
| 2015-01-09 | -72.55 |
| 2015-01-08 | -72.04 |
| 2015-01-07 | -71.02 |
| 2015-01-06 | -73.40 |
| 2015-01-05 | -73.23 |
| 2015-01-02 | -73.91 |
| 2014-12-31 | -73.91 |
| 2014-12-30 | -73.40 |
| 2014-12-29 | -74.58 |
| 2014-12-24 | -74.07 |
| 2014-12-23 | -74.58 |
| 2014-12-22 | -74.07 |
| 2014-12-19 | -73.23 |
| 2014-12-18 | -73.91 |
| 2014-12-17 | -72.89 |
| 2014-12-16 | -72.72 |
| 2014-12-15 | -72.72 |
| 2014-12-12 | -71.87 |
| 2014-12-11 | -72.38 |
| 2014-12-10 | -71.70 |
| 2014-12-09 | -72.21 |
| 2014-12-08 | -70.35 |
| 2014-12-05 | -68.99 |
| 2014-12-04 | -68.65 |
| 2014-12-03 | -68.48 |
| 2014-12-02 | -68.31 |
| 2014-12-01 | -68.65 |
| 2014-11-28 | -67.30 |
| 2014-11-27 | -67.30 |
| 2014-11-26 | -66.96 |
| 2014-11-25 | -66.96 |
| 2014-11-24 | -66.45 |
| 2014-11-21 | -67.30 |
| 2014-11-20 | -67.30 |
| 2014-11-19 | -66.11 |
| 2014-11-18 | -67.47 |
| 2014-11-17 | -67.47 |
| 2014-11-14 | -67.64 |
| 2014-11-13 | -67.30 |
| 2014-11-12 | -67.30 |
| 2014-11-11 | -67.30 |
| 2014-11-10 | -67.30 |
| 2014-11-07 | -67.13 |
| 2014-11-06 | -67.30 |
| 2014-11-05 | -67.30 |
| 2014-11-04 | -66.79 |
| 2014-11-03 | -65.94 |
| 2014-10-31 | -66.28 |
| 2014-10-30 | -66.79 |
| 2014-10-29 | -66.45 |
| 2014-10-28 | -67.47 |
| 2014-10-27 | -67.81 |
| 2014-10-24 | -66.79 |
| 2014-10-23 | -66.96 |
| 2014-10-22 | -66.96 |
| 2014-10-21 | -67.47 |
| 2014-10-20 | -66.96 |
| 2014-10-17 | -66.11 |
| 2014-10-16 | -66.45 |
| 2014-10-15 | -65.77 |
| 2014-10-14 | -65.43 |
| 2014-10-13 | -65.77 |
| 2014-10-10 | -65.94 |
| 2014-10-09 | -64.42 |
| 2014-10-08 | -65.09 |
| 2014-10-07 | -64.25 |
| 2014-10-06 | -66.96 |
| 2014-10-03 | -67.30 |
| 2014-09-30 | -67.13 |
| 2014-09-29 | -67.13 |
| 2014-09-26 | -64.42 |
| 2014-09-25 | -64.42 |
| 2014-09-24 | -62.04 |
| 2014-09-23 | -68.82 |
| 2014-09-22 | -68.31 |
| 2014-09-19 | -68.48 |
| 2014-09-18 | -68.65 |
| 2014-09-17 | -68.48 |
| 2014-09-16 | -68.31 |
| 2014-09-15 | -68.14 |
| 2014-09-12 | -68.31 |
| 2014-09-11 | -68.65 |
| 2014-09-10 | -68.99 |
| 2014-09-08 | -68.31 |
| 2014-09-05 | -68.48 |
| 2014-09-04 | -68.99 |
| 2014-09-03 | -68.48 |
| 2014-09-02 | -68.31 |
| 2014-09-01 | -67.97 |
| 2014-08-29 | -67.47 |
| 2014-08-28 | -67.97 |
| 2014-08-27 | -67.30 |
| 2014-08-26 | -67.81 |
| 2014-08-25 | -67.81 |
| 2014-08-22 | -66.79 |
| 2014-08-21 | -67.81 |
| 2014-08-20 | -68.14 |
| 2014-08-19 | -67.81 |
| 2014-08-18 | -63.06 |
| 2014-08-15 | -59.50 |
| 2014-08-14 | -60.01 |
| 2014-08-13 | -59.16 |
| 2014-08-12 | -60.86 |
| 2014-08-11 | -62.04 |
| 2014-08-08 | -63.74 |
| 2014-08-07 | -63.23 |
| 2014-08-06 | -61.54 |
| 2014-08-05 | -61.71 |
| 2014-08-04 | -59.84 |
| 2014-08-01 | -55.94 |
| 2014-07-31 | -66.79 |
| 2014-07-30 | -66.96 |
| 2014-07-29 | -66.11 |
| 2014-07-28 | -66.11 |
| 2014-07-25 | -63.06 |
| 2014-07-24 | -62.21 |
| 2014-07-23 | -61.54 |
| 2014-07-22 | -60.52 |
| 2014-07-21 | -61.37 |
| 2014-07-18 | -61.03 |
| 2014-07-17 | -61.71 |
| 2014-07-16 | -59.67 |
| 2014-07-15 | -65.55 |
| 2014-07-14 | -63.87 |
| 2014-07-11 | -64.71 |
| 2014-07-10 | -65.55 |
| 2014-07-09 | -62.18 |
| 2014-07-08 | -60.50 |
| 2014-07-07 | -57.14 |
| 2014-07-04 | -63.87 |
| 2014-07-03 | -74.79 |
| 2014-07-02 | -74.79 |
| 2014-06-30 | -74.79 |
| 2014-06-27 | -74.79 |
| 2014-06-26 | -73.95 |
| 2014-06-25 | -73.95 |
| 2014-06-24 | -73.95 |
| 2014-06-23 | -73.95 |
| 2014-06-20 | -73.95 |
| 2014-06-19 | -73.95 |
| 2014-06-18 | -73.11 |
| 2014-06-17 | -72.27 |
| 2014-06-16 | -73.11 |
| 2014-06-13 | -73.11 |
| 2014-06-12 | -72.27 |
| 2014-06-11 | -72.27 |
| 2014-06-10 | -73.11 |
| 2014-06-09 | -73.11 |
| 2014-06-06 | -72.27 |
| 2014-06-05 | -71.43 |
| 2014-06-04 | -69.75 |
| 2014-06-03 | -68.91 |
| 2014-05-30 | -70.59 |
| 2014-05-29 | -74.79 |
| 2014-05-28 | -76.47 |
| 2014-05-27 | -75.63 |
| 2014-05-26 | -76.47 |
| 2014-05-23 | -74.79 |
| 2014-05-22 | -75.63 |
| 2014-05-21 | -75.63 |
| 2014-05-20 | -75.63 |
| 2014-05-19 | -76.47 |
| 2014-05-16 | -75.63 |
| 2014-05-15 | -76.47 |
| 2014-05-14 | -76.47 |
| 2014-05-13 | -76.47 |
| 2014-05-12 | -77.31 |
| 2014-05-09 | -73.95 |
| 2014-05-08 | -74.79 |
| 2014-05-07 | -74.79 |
| 2014-05-05 | -72.27 |
| 2014-05-02 | -72.27 |
| 2014-04-30 | -48.74 |
| 2014-04-29 | -48.74 |
| 2014-04-28 | -49.58 |
| 2014-04-25 | -47.90 |
| 2014-04-24 | -47.90 |
| 2014-04-23 | -47.90 |
| 2014-04-22 | -47.06 |
| 2014-04-17 | -47.06 |
| 2014-04-16 | -46.22 |
| 2014-04-15 | -46.22 |
| 2014-04-14 | -43.70 |
| 2014-04-11 | -43.70 |
| 2014-04-10 | -42.86 |
| 2014-04-09 | -42.86 |
| 2014-04-08 | -42.02 |
| 2014-04-07 | -42.86 |
| 2014-04-04 | -42.02 |
| 2014-04-03 | -41.18 |
| 2014-04-02 | -44.54 |
| 2014-04-01 | -43.70 |
| 2014-03-31 | -41.18 |
| 2014-03-28 | -42.02 |
| 2014-03-27 | -42.02 |
| 2014-03-26 | -41.18 |
| 2014-03-25 | -39.50 |
| 2014-03-24 | -42.02 |
| 2014-03-21 | -42.86 |
| 2014-03-20 | -41.18 |
| 2014-03-19 | -39.50 |
| 2014-03-18 | -42.02 |
| 2014-03-17 | -42.86 |
| 2014-03-14 | -41.18 |
| 2014-03-13 | -41.18 |
| 2014-03-12 | -40.34 |
| 2014-03-11 | -37.82 |
| 2014-03-10 | -36.97 |
| 2014-03-07 | -31.09 |
| 2014-03-06 | -29.41 |
| 2014-03-05 | -32.77 |
| 2014-03-04 | -31.09 |
| 2014-03-03 | -28.57 |
| 2014-02-28 | -22.69 |
| 2014-02-27 | -18.49 |
| 2014-02-26 | -37.82 |
| 2014-02-25 | -34.45 |
| 2014-02-24 | -34.45 |
| 2014-02-21 | -31.09 |
| 2014-02-20 | -30.25 |
| 2014-02-19 | -28.57 |
| 2014-02-18 | -26.05 |
| 2014-02-17 | -26.89 |
| 2014-02-14 | -28.57 |
| 2014-02-13 | -31.09 |
| 2014-02-12 | -30.25 |
| 2014-02-11 | -33.61 |
| 2014-02-10 | -31.09 |
| 2014-02-07 | -32.77 |
| 2014-02-06 | -32.77 |
| 2014-02-05 | -32.77 |
| 2014-02-04 | -29.41 |
| 2014-01-30 | -28.57 |
| 2014-01-29 | -26.89 |
| 2014-01-28 | -28.57 |
| 2014-01-27 | -34.45 |
| 2014-01-24 | -26.89 |
| 2014-01-23 | -23.53 |
| 2014-01-22 | -21.01 |
| 2014-01-21 | -20.17 |
| 2014-01-20 | -20.17 |
| 2014-01-17 | -17.65 |
| 2014-01-16 | -19.33 |
| 2014-01-15 | -16.81 |
| 2014-01-14 | -14.29 |
| 2014-01-13 | -11.76 |
| 2014-01-10 | -17.65 |
| 2014-01-09 | -13.45 |
| 2014-01-08 | -9.24 |
| 2014-01-07 | -4.20 |
| 2014-01-06 | -4.20 |
| 2014-01-03 | -3.36 |
| 2014-01-02 | -6.72 |
| 2013-12-31 | -5.88 |
| 2013-12-30 | -6.72 |
| 2013-12-27 | -2.52 |
| 2013-12-24 | 0.00 |
| 2013-12-23 | -3.36 |
| 2013-12-20 | -2.52 |
| 2013-12-19 | 0.84 |
| 2013-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy