Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08015 | 1999-12-17 | 2011-08-26 | 2011-08-29 | |
| HK Main | 01236 | 2011-08-29 | 2017-03-27 | 2019-11-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1236 % |
|---|---|
| 2019-11-21 | 7.21 |
| 2019-11-20 | 7.21 |
| 2019-11-19 | 7.21 |
| 2019-11-18 | 7.21 |
| 2019-11-15 | 7.21 |
| 2019-11-14 | 7.21 |
| 2019-11-13 | 7.21 |
| 2019-11-12 | 7.21 |
| 2019-11-11 | 7.21 |
| 2019-11-08 | 7.21 |
| 2019-11-07 | 7.21 |
| 2019-11-06 | 7.21 |
| 2019-11-05 | 7.21 |
| 2019-11-04 | 7.21 |
| 2019-11-01 | 7.21 |
| 2019-10-31 | 7.21 |
| 2019-10-30 | 7.21 |
| 2019-10-29 | 7.21 |
| 2019-10-28 | 7.21 |
| 2019-10-25 | 7.21 |
| 2019-10-24 | 7.21 |
| 2019-10-23 | 7.21 |
| 2019-10-22 | 7.21 |
| 2019-10-21 | 7.21 |
| 2019-10-18 | 7.21 |
| 2019-10-17 | 7.21 |
| 2019-10-16 | 7.21 |
| 2019-10-15 | 7.21 |
| 2019-10-14 | 7.21 |
| 2019-10-11 | 7.21 |
| 2019-10-10 | 7.21 |
| 2019-10-09 | 7.21 |
| 2019-10-08 | 7.21 |
| 2019-10-04 | 7.21 |
| 2019-10-03 | 7.21 |
| 2019-10-02 | 7.21 |
| 2019-09-30 | 7.21 |
| 2019-09-27 | 7.21 |
| 2019-09-26 | 7.21 |
| 2019-09-25 | 7.21 |
| 2019-09-24 | 7.21 |
| 2019-09-23 | 7.21 |
| 2019-09-20 | 7.21 |
| 2019-09-19 | 7.21 |
| 2019-09-18 | 7.21 |
| 2019-09-17 | 7.21 |
| 2019-09-16 | 7.21 |
| 2019-09-13 | 7.21 |
| 2019-09-12 | 7.21 |
| 2019-09-11 | 7.21 |
| 2019-09-10 | 7.21 |
| 2019-09-09 | 7.21 |
| 2019-09-06 | 7.21 |
| 2019-09-05 | 7.21 |
| 2019-09-04 | 7.21 |
| 2019-09-03 | 7.21 |
| 2019-09-02 | 7.21 |
| 2019-08-30 | 7.21 |
| 2019-08-29 | 7.21 |
| 2019-08-28 | 7.21 |
| 2019-08-27 | 7.21 |
| 2019-08-26 | 7.21 |
| 2019-08-23 | 7.21 |
| 2019-08-22 | 7.21 |
| 2019-08-21 | 7.21 |
| 2019-08-20 | 7.21 |
| 2019-08-19 | 7.21 |
| 2019-08-16 | 7.21 |
| 2019-08-15 | 7.21 |
| 2019-08-14 | 7.21 |
| 2019-08-13 | 7.21 |
| 2019-08-12 | 7.21 |
| 2019-08-09 | 7.21 |
| 2019-08-08 | 7.21 |
| 2019-08-07 | 7.21 |
| 2019-08-06 | 7.21 |
| 2019-08-05 | 7.21 |
| 2019-08-02 | 7.21 |
| 2019-08-01 | 7.21 |
| 2019-07-31 | 7.21 |
| 2019-07-30 | 7.21 |
| 2019-07-29 | 7.21 |
| 2019-07-26 | 7.21 |
| 2019-07-25 | 7.21 |
| 2019-07-24 | 7.21 |
| 2019-07-23 | 7.21 |
| 2019-07-22 | 7.21 |
| 2019-07-19 | 7.21 |
| 2019-07-18 | 7.21 |
| 2019-07-17 | 7.21 |
| 2019-07-16 | 7.21 |
| 2019-07-15 | 7.21 |
| 2019-07-12 | 7.21 |
| 2019-07-11 | 7.21 |
| 2019-07-10 | 7.21 |
| 2019-07-09 | 7.21 |
| 2019-07-08 | 7.21 |
| 2019-07-05 | 7.21 |
| 2019-07-04 | 7.21 |
| 2019-07-03 | 7.21 |
| 2019-07-02 | 7.21 |
| 2019-06-28 | 7.21 |
| 2019-06-27 | 7.21 |
| 2019-06-26 | 7.21 |
| 2019-06-25 | 7.21 |
| 2019-06-24 | 7.21 |
| 2019-06-21 | 7.21 |
| 2019-06-20 | 7.21 |
| 2019-06-19 | 7.21 |
| 2019-06-18 | 7.21 |
| 2019-06-17 | 7.21 |
| 2019-06-14 | 7.21 |
| 2019-06-13 | 7.21 |
| 2019-06-12 | 7.21 |
| 2019-06-11 | 7.21 |
| 2019-06-10 | 7.21 |
| 2019-06-06 | 7.21 |
| 2019-06-05 | 7.21 |
| 2019-06-04 | 7.21 |
| 2019-06-03 | 7.21 |
| 2019-05-31 | 7.21 |
| 2019-05-30 | 7.21 |
| 2019-05-29 | 7.21 |
| 2019-05-28 | 7.21 |
| 2019-05-27 | 7.21 |
| 2019-05-24 | 7.21 |
| 2019-05-23 | 7.21 |
| 2019-05-22 | 7.21 |
| 2019-05-21 | 7.21 |
| 2019-05-20 | 7.21 |
| 2019-05-17 | 7.21 |
| 2019-05-16 | 7.21 |
| 2019-05-15 | 7.21 |
| 2019-05-14 | 7.21 |
| 2019-05-10 | 7.21 |
| 2019-05-09 | 7.21 |
| 2019-05-08 | 7.21 |
| 2019-05-07 | 7.21 |
| 2019-05-06 | 7.21 |
| 2019-05-03 | 7.21 |
| 2019-05-02 | 7.21 |
| 2019-04-30 | 7.21 |
| 2019-04-29 | 7.21 |
| 2019-04-26 | 7.21 |
| 2019-04-25 | 7.21 |
| 2019-04-24 | 7.21 |
| 2019-04-23 | 7.21 |
| 2019-04-18 | 7.21 |
| 2019-04-17 | 7.21 |
| 2019-04-16 | 7.21 |
| 2019-04-15 | 7.21 |
| 2019-04-12 | 7.21 |
| 2019-04-11 | 7.21 |
| 2019-04-10 | 7.21 |
| 2019-04-09 | 7.21 |
| 2019-04-08 | 7.21 |
| 2019-04-04 | 7.21 |
| 2019-04-03 | 7.21 |
| 2019-04-02 | 7.21 |
| 2019-04-01 | 7.21 |
| 2019-03-29 | 7.21 |
| 2019-03-28 | 7.21 |
| 2019-03-27 | 7.21 |
| 2019-03-26 | 7.21 |
| 2019-03-25 | 7.21 |
| 2019-03-22 | 7.21 |
| 2019-03-21 | 7.21 |
| 2019-03-20 | 7.21 |
| 2019-03-19 | 7.21 |
| 2019-03-18 | 7.21 |
| 2019-03-15 | 7.21 |
| 2019-03-14 | 7.21 |
| 2019-03-13 | 7.21 |
| 2019-03-12 | 7.21 |
| 2019-03-11 | 7.21 |
| 2019-03-08 | 7.21 |
| 2019-03-07 | 7.21 |
| 2019-03-06 | 7.21 |
| 2019-03-05 | 7.21 |
| 2019-03-04 | 7.21 |
| 2019-03-01 | 7.21 |
| 2019-02-28 | 7.21 |
| 2019-02-27 | 7.21 |
| 2019-02-26 | 7.21 |
| 2019-02-25 | 7.21 |
| 2019-02-22 | 7.21 |
| 2019-02-21 | 7.21 |
| 2019-02-20 | 7.21 |
| 2019-02-19 | 7.21 |
| 2019-02-18 | 7.21 |
| 2019-02-15 | 7.21 |
| 2019-02-14 | 7.21 |
| 2019-02-13 | 7.21 |
| 2019-02-12 | 7.21 |
| 2019-02-11 | 7.21 |
| 2019-02-08 | 7.21 |
| 2019-02-04 | 7.21 |
| 2019-02-01 | 7.21 |
| 2019-01-31 | 7.21 |
| 2019-01-30 | 7.21 |
| 2019-01-29 | 7.21 |
| 2019-01-28 | 7.21 |
| 2019-01-25 | 7.21 |
| 2019-01-24 | 7.21 |
| 2019-01-23 | 7.21 |
| 2019-01-22 | 7.21 |
| 2019-01-21 | 7.21 |
| 2019-01-18 | 7.21 |
| 2019-01-17 | 7.21 |
| 2019-01-16 | 7.21 |
| 2019-01-15 | 7.21 |
| 2019-01-14 | 7.21 |
| 2019-01-11 | 7.21 |
| 2019-01-10 | 7.21 |
| 2019-01-09 | 7.21 |
| 2019-01-08 | 7.21 |
| 2019-01-07 | 7.21 |
| 2019-01-04 | 7.21 |
| 2019-01-03 | 7.21 |
| 2019-01-02 | 7.21 |
| 2018-12-31 | 7.21 |
| 2018-12-28 | 7.21 |
| 2018-12-27 | 7.21 |
| 2018-12-24 | 7.21 |
| 2018-12-21 | 7.21 |
| 2018-12-20 | 7.21 |
| 2018-12-19 | 7.21 |
| 2018-12-18 | 7.21 |
| 2018-12-17 | 7.21 |
| 2018-12-14 | 7.21 |
| 2018-12-13 | 7.21 |
| 2018-12-12 | 7.21 |
| 2018-12-11 | 7.21 |
| 2018-12-10 | 7.21 |
| 2018-12-07 | 7.21 |
| 2018-12-06 | 7.21 |
| 2018-12-05 | 7.21 |
| 2018-12-04 | 7.21 |
| 2018-12-03 | 7.21 |
| 2018-11-30 | 7.21 |
| 2018-11-29 | 7.21 |
| 2018-11-28 | 7.21 |
| 2018-11-27 | 7.21 |
| 2018-11-26 | 7.21 |
| 2018-11-23 | 7.21 |
| 2018-11-22 | 7.21 |
| 2018-11-21 | 7.21 |
| 2018-11-20 | 7.21 |
| 2018-11-19 | 7.21 |
| 2018-11-16 | 7.21 |
| 2018-11-15 | 7.21 |
| 2018-11-14 | 7.21 |
| 2018-11-13 | 7.21 |
| 2018-11-12 | 7.21 |
| 2018-11-09 | 7.21 |
| 2018-11-08 | 7.21 |
| 2018-11-07 | 7.21 |
| 2018-11-06 | 7.21 |
| 2018-11-05 | 7.21 |
| 2018-11-02 | 7.21 |
| 2018-11-01 | 7.21 |
| 2018-10-31 | 7.21 |
| 2018-10-30 | 7.21 |
| 2018-10-29 | 7.21 |
| 2018-10-26 | 7.21 |
| 2018-10-25 | 7.21 |
| 2018-10-24 | 7.21 |
| 2018-10-23 | 7.21 |
| 2018-10-22 | 7.21 |
| 2018-10-19 | 7.21 |
| 2018-10-18 | 7.21 |
| 2018-10-16 | 7.21 |
| 2018-10-15 | 7.21 |
| 2018-10-12 | 7.21 |
| 2018-10-11 | 7.21 |
| 2018-10-10 | 7.21 |
| 2018-10-09 | 7.21 |
| 2018-10-08 | 7.21 |
| 2018-10-05 | 7.21 |
| 2018-10-04 | 7.21 |
| 2018-10-03 | 7.21 |
| 2018-10-02 | 7.21 |
| 2018-09-28 | 7.21 |
| 2018-09-27 | 7.21 |
| 2018-09-26 | 7.21 |
| 2018-09-24 | 7.21 |
| 2018-09-21 | 7.21 |
| 2018-09-20 | 7.21 |
| 2018-09-19 | 7.21 |
| 2018-09-18 | 7.21 |
| 2018-09-17 | 7.21 |
| 2018-09-14 | 7.21 |
| 2018-09-13 | 7.21 |
| 2018-09-12 | 7.21 |
| 2018-09-11 | 7.21 |
| 2018-09-10 | 7.21 |
| 2018-09-07 | 7.21 |
| 2018-09-06 | 7.21 |
| 2018-09-05 | 7.21 |
| 2018-09-04 | 7.21 |
| 2018-09-03 | 7.21 |
| 2018-08-31 | 7.21 |
| 2018-08-30 | 7.21 |
| 2018-08-29 | 7.21 |
| 2018-08-28 | 7.21 |
| 2018-08-27 | 7.21 |
| 2018-08-24 | 7.21 |
| 2018-08-23 | 7.21 |
| 2018-08-22 | 7.21 |
| 2018-08-21 | 7.21 |
| 2018-08-20 | 7.21 |
| 2018-08-17 | 7.21 |
| 2018-08-16 | 7.21 |
| 2018-08-15 | 7.21 |
| 2018-08-14 | 7.21 |
| 2018-08-13 | 7.21 |
| 2018-08-10 | 7.21 |
| 2018-08-09 | 7.21 |
| 2018-08-08 | 7.21 |
| 2018-08-07 | 7.21 |
| 2018-08-06 | 7.21 |
| 2018-08-03 | 7.21 |
| 2018-08-02 | 7.21 |
| 2018-08-01 | 7.21 |
| 2018-07-31 | 7.21 |
| 2018-07-30 | 7.21 |
| 2018-07-27 | 7.21 |
| 2018-07-26 | 7.21 |
| 2018-07-25 | 7.21 |
| 2018-07-24 | 7.21 |
| 2018-07-23 | 7.21 |
| 2018-07-20 | 7.21 |
| 2018-07-19 | 7.21 |
| 2018-07-18 | 7.21 |
| 2018-07-17 | 7.21 |
| 2018-07-16 | 7.21 |
| 2018-07-13 | 7.21 |
| 2018-07-12 | 7.21 |
| 2018-07-11 | 7.21 |
| 2018-07-10 | 7.21 |
| 2018-07-09 | 7.21 |
| 2018-07-06 | 7.21 |
| 2018-07-05 | 7.21 |
| 2018-07-04 | 7.21 |
| 2018-07-03 | 7.21 |
| 2018-06-29 | 7.21 |
| 2018-06-28 | 7.21 |
| 2018-06-27 | 7.21 |
| 2018-06-26 | 7.21 |
| 2018-06-25 | 7.21 |
| 2018-06-22 | 7.21 |
| 2018-06-21 | 7.21 |
| 2018-06-20 | 7.21 |
| 2018-06-19 | 7.21 |
| 2018-06-15 | 7.21 |
| 2018-06-14 | 7.21 |
| 2018-06-13 | 7.21 |
| 2018-06-12 | 7.21 |
| 2018-06-11 | 7.21 |
| 2018-06-08 | 7.21 |
| 2018-06-07 | 7.21 |
| 2018-06-06 | 7.21 |
| 2018-06-05 | 7.21 |
| 2018-06-04 | 7.21 |
| 2018-06-01 | 7.21 |
| 2018-05-31 | 7.21 |
| 2018-05-30 | 7.21 |
| 2018-05-29 | 7.21 |
| 2018-05-28 | 7.21 |
| 2018-05-25 | 7.21 |
| 2018-05-24 | 7.21 |
| 2018-05-23 | 7.21 |
| 2018-05-21 | 7.21 |
| 2018-05-18 | 7.21 |
| 2018-05-17 | 7.21 |
| 2018-05-16 | 7.21 |
| 2018-05-15 | 7.21 |
| 2018-05-14 | 7.21 |
| 2018-05-11 | 7.21 |
| 2018-05-10 | 7.21 |
| 2018-05-09 | 7.21 |
| 2018-05-08 | 7.21 |
| 2018-05-07 | 7.21 |
| 2018-05-04 | 7.21 |
| 2018-05-03 | 7.21 |
| 2018-05-02 | 7.21 |
| 2018-04-30 | 7.21 |
| 2018-04-27 | 7.21 |
| 2018-04-26 | 7.21 |
| 2018-04-25 | 7.21 |
| 2018-04-24 | 7.21 |
| 2018-04-23 | 7.21 |
| 2018-04-20 | 7.21 |
| 2018-04-19 | 7.21 |
| 2018-04-18 | 7.21 |
| 2018-04-17 | 7.21 |
| 2018-04-16 | 7.21 |
| 2018-04-13 | 7.21 |
| 2018-04-12 | 7.21 |
| 2018-04-11 | 7.21 |
| 2018-04-10 | 7.21 |
| 2018-04-09 | 7.21 |
| 2018-04-06 | 7.21 |
| 2018-04-04 | 7.21 |
| 2018-04-03 | 7.21 |
| 2018-03-29 | 7.21 |
| 2018-03-28 | 7.21 |
| 2018-03-27 | 7.21 |
| 2018-03-26 | 7.21 |
| 2018-03-23 | 7.21 |
| 2018-03-22 | 7.21 |
| 2018-03-21 | 7.21 |
| 2018-03-20 | 7.21 |
| 2018-03-19 | 7.21 |
| 2018-03-16 | 7.21 |
| 2018-03-15 | 7.21 |
| 2018-03-14 | 7.21 |
| 2018-03-13 | 7.21 |
| 2018-03-12 | 7.21 |
| 2018-03-09 | 7.21 |
| 2018-03-08 | 7.21 |
| 2018-03-07 | 7.21 |
| 2018-03-06 | 7.21 |
| 2018-03-05 | 7.21 |
| 2018-03-02 | 7.21 |
| 2018-03-01 | 7.21 |
| 2018-02-28 | 7.21 |
| 2018-02-27 | 7.21 |
| 2018-02-26 | 7.21 |
| 2018-02-23 | 7.21 |
| 2018-02-22 | 7.21 |
| 2018-02-21 | 7.21 |
| 2018-02-20 | 7.21 |
| 2018-02-15 | 7.21 |
| 2018-02-14 | 7.21 |
| 2018-02-13 | 7.21 |
| 2018-02-12 | 7.21 |
| 2018-02-09 | 7.21 |
| 2018-02-08 | 7.21 |
| 2018-02-07 | 7.21 |
| 2018-02-06 | 7.21 |
| 2018-02-05 | 7.21 |
| 2018-02-02 | 7.21 |
| 2018-02-01 | 7.21 |
| 2018-01-31 | 7.21 |
| 2018-01-30 | 7.21 |
| 2018-01-29 | 7.21 |
| 2018-01-26 | 7.21 |
| 2018-01-25 | 7.21 |
| 2018-01-24 | 7.21 |
| 2018-01-23 | 7.21 |
| 2018-01-22 | 7.21 |
| 2018-01-19 | 7.21 |
| 2018-01-18 | 7.21 |
| 2018-01-17 | 7.21 |
| 2018-01-16 | 7.21 |
| 2018-01-15 | 7.21 |
| 2018-01-12 | 7.21 |
| 2018-01-11 | 7.21 |
| 2018-01-10 | 7.21 |
| 2018-01-09 | 7.21 |
| 2018-01-08 | 7.21 |
| 2018-01-05 | 7.21 |
| 2018-01-04 | 7.21 |
| 2018-01-03 | 7.21 |
| 2018-01-02 | 7.21 |
| 2017-12-29 | 7.21 |
| 2017-12-28 | 7.21 |
| 2017-12-27 | 7.21 |
| 2017-12-22 | 7.21 |
| 2017-12-21 | 7.21 |
| 2017-12-20 | 7.21 |
| 2017-12-19 | 7.21 |
| 2017-12-18 | 7.21 |
| 2017-12-15 | 7.21 |
| 2017-12-14 | 7.21 |
| 2017-12-13 | 7.21 |
| 2017-12-12 | 7.21 |
| 2017-12-11 | 7.21 |
| 2017-12-08 | 7.21 |
| 2017-12-07 | 7.21 |
| 2017-12-06 | 7.21 |
| 2017-12-05 | 7.21 |
| 2017-12-04 | 7.21 |
| 2017-12-01 | 7.21 |
| 2017-11-30 | 7.21 |
| 2017-11-29 | 7.21 |
| 2017-11-28 | 7.21 |
| 2017-11-27 | 7.21 |
| 2017-11-24 | 7.21 |
| 2017-11-23 | 7.21 |
| 2017-11-22 | 7.21 |
| 2017-11-21 | 7.21 |
| 2017-11-20 | 7.21 |
| 2017-11-17 | 7.21 |
| 2017-11-16 | 7.21 |
| 2017-11-15 | 7.21 |
| 2017-11-14 | 7.21 |
| 2017-11-13 | 7.21 |
| 2017-11-10 | 7.21 |
| 2017-11-09 | 7.21 |
| 2017-11-08 | 7.21 |
| 2017-11-07 | 7.21 |
| 2017-11-06 | 7.21 |
| 2017-11-03 | 7.21 |
| 2017-11-02 | 7.21 |
| 2017-11-01 | 7.21 |
| 2017-10-31 | 7.21 |
| 2017-10-30 | 7.21 |
| 2017-10-27 | 7.21 |
| 2017-10-26 | 7.21 |
| 2017-10-25 | 7.21 |
| 2017-10-24 | 7.21 |
| 2017-10-23 | 7.21 |
| 2017-10-20 | 7.21 |
| 2017-10-19 | 7.21 |
| 2017-10-18 | 7.21 |
| 2017-10-17 | 7.21 |
| 2017-10-16 | 7.21 |
| 2017-10-13 | 7.21 |
| 2017-10-12 | 7.21 |
| 2017-10-11 | 7.21 |
| 2017-10-10 | 7.21 |
| 2017-10-09 | 7.21 |
| 2017-10-06 | 7.21 |
| 2017-10-04 | 7.21 |
| 2017-10-03 | 7.21 |
| 2017-09-29 | 7.21 |
| 2017-09-28 | 7.21 |
| 2017-09-27 | 7.21 |
| 2017-09-26 | 7.21 |
| 2017-09-25 | 7.21 |
| 2017-09-22 | 7.21 |
| 2017-09-21 | 7.21 |
| 2017-09-20 | 7.21 |
| 2017-09-19 | 7.21 |
| 2017-09-18 | 7.21 |
| 2017-09-15 | 7.21 |
| 2017-09-14 | 7.21 |
| 2017-09-13 | 7.21 |
| 2017-09-12 | 7.21 |
| 2017-09-11 | 7.21 |
| 2017-09-08 | 7.21 |
| 2017-09-07 | 7.21 |
| 2017-09-06 | 7.21 |
| 2017-09-05 | 7.21 |
| 2017-09-04 | 7.21 |
| 2017-09-01 | 7.21 |
| 2017-08-31 | 7.21 |
| 2017-08-30 | 7.21 |
| 2017-08-29 | 7.21 |
| 2017-08-28 | 7.21 |
| 2017-08-25 | 7.21 |
| 2017-08-24 | 7.21 |
| 2017-08-22 | 7.21 |
| 2017-08-21 | 7.21 |
| 2017-08-18 | 7.21 |
| 2017-08-17 | 7.21 |
| 2017-08-16 | 7.21 |
| 2017-08-15 | 7.21 |
| 2017-08-14 | 7.21 |
| 2017-08-11 | 7.21 |
| 2017-08-10 | 7.21 |
| 2017-08-09 | 7.21 |
| 2017-08-08 | 7.21 |
| 2017-08-07 | 7.21 |
| 2017-08-04 | 7.21 |
| 2017-08-03 | 7.21 |
| 2017-08-02 | 7.21 |
| 2017-08-01 | 7.21 |
| 2017-07-31 | 7.21 |
| 2017-07-28 | 7.21 |
| 2017-07-27 | 7.21 |
| 2017-07-26 | 7.21 |
| 2017-07-25 | 7.21 |
| 2017-07-24 | 7.21 |
| 2017-07-21 | 7.21 |
| 2017-07-20 | 7.21 |
| 2017-07-19 | 7.21 |
| 2017-07-18 | 7.21 |
| 2017-07-17 | 7.21 |
| 2017-07-14 | 7.21 |
| 2017-07-13 | 7.21 |
| 2017-07-12 | 7.21 |
| 2017-07-11 | 7.21 |
| 2017-07-10 | 7.21 |
| 2017-07-07 | 7.21 |
| 2017-07-06 | 7.21 |
| 2017-07-05 | 7.21 |
| 2017-07-04 | 7.21 |
| 2017-07-03 | 7.21 |
| 2017-06-30 | 7.21 |
| 2017-06-29 | 7.21 |
| 2017-06-28 | 7.21 |
| 2017-06-27 | 7.21 |
| 2017-06-26 | 7.21 |
| 2017-06-23 | 7.21 |
| 2017-06-22 | 7.21 |
| 2017-06-21 | 7.21 |
| 2017-06-20 | 7.21 |
| 2017-06-19 | 7.21 |
| 2017-06-16 | 7.21 |
| 2017-06-15 | 7.21 |
| 2017-06-14 | 7.21 |
| 2017-06-13 | 7.21 |
| 2017-06-12 | 7.21 |
| 2017-06-09 | 7.21 |
| 2017-06-08 | 7.21 |
| 2017-06-07 | 7.21 |
| 2017-06-06 | 7.21 |
| 2017-06-05 | 7.21 |
| 2017-06-02 | 7.21 |
| 2017-06-01 | 7.21 |
| 2017-05-31 | 7.21 |
| 2017-05-29 | 7.21 |
| 2017-05-26 | 7.21 |
| 2017-05-25 | 7.21 |
| 2017-05-24 | 7.21 |
| 2017-05-23 | 7.21 |
| 2017-05-22 | 7.21 |
| 2017-05-19 | 7.21 |
| 2017-05-18 | 7.21 |
| 2017-05-17 | 7.21 |
| 2017-05-16 | 7.21 |
| 2017-05-15 | 7.21 |
| 2017-05-12 | 7.21 |
| 2017-05-11 | 7.21 |
| 2017-05-10 | 7.21 |
| 2017-05-09 | 7.21 |
| 2017-05-08 | 7.21 |
| 2017-05-05 | 7.21 |
| 2017-05-04 | 7.21 |
| 2017-05-02 | 7.21 |
| 2017-04-28 | 7.21 |
| 2017-04-27 | 7.21 |
| 2017-04-26 | 7.21 |
| 2017-04-25 | 7.21 |
| 2017-04-24 | 7.21 |
| 2017-04-21 | 7.21 |
| 2017-04-20 | 7.21 |
| 2017-04-19 | 7.21 |
| 2017-04-18 | 7.21 |
| 2017-04-13 | 7.21 |
| 2017-04-12 | 7.21 |
| 2017-04-11 | 7.21 |
| 2017-04-10 | 7.21 |
| 2017-04-07 | 7.21 |
| 2017-04-06 | 7.21 |
| 2017-04-05 | 7.21 |
| 2017-04-03 | 7.21 |
| 2017-03-31 | 7.21 |
| 2017-03-30 | 7.21 |
| 2017-03-29 | 7.21 |
| 2017-03-28 | 7.21 |
| 2017-03-27 | 7.21 |
| 2017-03-24 | 9.01 |
| 2017-03-23 | 13.51 |
| 2017-03-22 | 16.22 |
| 2017-03-21 | 16.22 |
| 2017-03-20 | 18.02 |
| 2017-03-17 | 16.22 |
| 2017-03-16 | 17.12 |
| 2017-03-15 | 16.22 |
| 2017-03-14 | 16.22 |
| 2017-03-13 | 19.82 |
| 2017-03-10 | 20.72 |
| 2017-03-09 | 24.32 |
| 2017-03-08 | 27.93 |
| 2017-03-07 | 24.32 |
| 2017-03-06 | 28.83 |
| 2017-03-03 | 27.93 |
| 2017-03-02 | 32.43 |
| 2017-03-01 | 31.53 |
| 2017-02-28 | 35.14 |
| 2017-02-27 | 28.83 |
| 2017-02-24 | 31.53 |
| 2017-02-23 | 32.43 |
| 2017-02-22 | 34.23 |
| 2017-02-21 | 37.84 |
| 2017-02-20 | 40.54 |
| 2017-02-17 | 41.44 |
| 2017-02-16 | 44.14 |
| 2017-02-15 | 45.95 |
| 2017-02-14 | 44.14 |
| 2017-02-13 | 44.14 |
| 2017-02-10 | 44.14 |
| 2017-02-09 | 50.45 |
| 2017-02-08 | 51.35 |
| 2017-02-07 | 54.95 |
| 2017-02-06 | 51.35 |
| 2017-02-03 | 38.74 |
| 2017-02-02 | 39.64 |
| 2017-02-01 | 39.64 |
| 2017-01-27 | 38.74 |
| 2017-01-26 | 39.64 |
| 2017-01-25 | 38.74 |
| 2017-01-24 | 41.44 |
| 2017-01-23 | 40.54 |
| 2017-01-20 | 42.34 |
| 2017-01-19 | 40.54 |
| 2017-01-18 | 44.14 |
| 2017-01-17 | 34.23 |
| 2017-01-16 | 28.83 |
| 2017-01-13 | 37.84 |
| 2017-01-12 | 40.54 |
| 2017-01-11 | 42.34 |
| 2017-01-10 | 44.14 |
| 2017-01-09 | 44.14 |
| 2017-01-06 | 52.25 |
| 2017-01-05 | 54.05 |
| 2017-01-04 | 54.05 |
| 2017-01-03 | 62.16 |
| 2016-12-30 | 63.06 |
| 2016-12-29 | 62.16 |
| 2016-12-28 | 61.26 |
| 2016-12-23 | 65.77 |
| 2016-12-22 | 67.57 |
| 2016-12-21 | 69.37 |
| 2016-12-20 | 65.77 |
| 2016-12-19 | 71.17 |
| 2016-12-16 | 73.87 |
| 2016-12-15 | 74.77 |
| 2016-12-14 | 79.28 |
| 2016-12-13 | 81.08 |
| 2016-12-12 | 72.97 |
| 2016-12-09 | 71.17 |
| 2016-12-08 | 70.27 |
| 2016-12-07 | 71.17 |
| 2016-12-06 | 69.37 |
| 2016-12-05 | 57.66 |
| 2016-12-02 | 45.95 |
| 2016-12-01 | 45.95 |
| 2016-11-30 | 51.35 |
| 2016-11-29 | 52.25 |
| 2016-11-28 | 52.25 |
| 2016-11-25 | 49.55 |
| 2016-11-24 | 43.24 |
| 2016-11-23 | 41.44 |
| 2016-11-22 | 44.14 |
| 2016-11-21 | 45.05 |
| 2016-11-18 | 43.24 |
| 2016-11-17 | 40.54 |
| 2016-11-16 | 49.55 |
| 2016-11-15 | 29.73 |
| 2016-11-14 | 17.12 |
| 2016-11-11 | 15.32 |
| 2016-11-10 | 17.12 |
| 2016-11-09 | 16.22 |
| 2016-11-08 | 18.02 |
| 2016-11-07 | 15.32 |
| 2016-11-04 | 13.51 |
| 2016-11-03 | 12.61 |
| 2016-11-02 | 8.11 |
| 2016-11-01 | 6.31 |
| 2016-10-31 | 2.70 |
| 2016-10-28 | 6.31 |
| 2016-10-27 | 8.11 |
| 2016-10-26 | 8.11 |
| 2016-10-25 | 9.01 |
| 2016-10-24 | 14.41 |
| 2016-10-20 | 13.51 |
| 2016-10-19 | 18.92 |
| 2016-10-18 | 20.72 |
| 2016-10-17 | 18.02 |
| 2016-10-14 | 20.72 |
| 2016-10-13 | 22.52 |
| 2016-10-12 | 17.12 |
| 2016-10-11 | 12.61 |
| 2016-10-07 | 18.02 |
| 2016-10-06 | 18.92 |
| 2016-10-05 | 19.82 |
| 2016-10-04 | 21.62 |
| 2016-10-03 | 21.62 |
| 2016-09-30 | 24.32 |
| 2016-09-29 | 26.13 |
| 2016-09-28 | 26.13 |
| 2016-09-27 | 37.84 |
| 2016-09-26 | 39.64 |
| 2016-09-23 | 42.34 |
| 2016-09-22 | 45.95 |
| 2016-09-21 | 49.55 |
| 2016-09-20 | 51.35 |
| 2016-09-19 | 51.35 |
| 2016-09-15 | 54.95 |
| 2016-09-14 | 52.25 |
| 2016-09-13 | 49.55 |
| 2016-09-12 | 53.15 |
| 2016-09-09 | 53.15 |
| 2016-09-08 | 56.76 |
| 2016-09-07 | 56.76 |
| 2016-09-06 | 57.66 |
| 2016-09-05 | 56.76 |
| 2016-09-02 | 51.35 |
| 2016-09-01 | 48.65 |
| 2016-08-31 | 46.85 |
| 2016-08-30 | 53.15 |
| 2016-08-29 | 55.86 |
| 2016-08-26 | 57.66 |
| 2016-08-25 | 57.66 |
| 2016-08-24 | 57.66 |
| 2016-08-23 | 57.66 |
| 2016-08-22 | 58.56 |
| 2016-08-19 | 54.95 |
| 2016-08-18 | 61.26 |
| 2016-08-17 | 61.26 |
| 2016-08-16 | 65.77 |
| 2016-08-15 | 66.67 |
| 2016-08-12 | 67.57 |
| 2016-08-11 | 69.37 |
| 2016-08-10 | 71.17 |
| 2016-08-09 | 67.57 |
| 2016-08-08 | 71.17 |
| 2016-08-05 | 70.27 |
| 2016-08-04 | 66.67 |
| 2016-08-03 | 58.56 |
| 2016-08-01 | 62.16 |
| 2016-07-29 | 75.68 |
| 2016-07-28 | 87.39 |
| 2016-07-27 | 87.39 |
| 2016-07-26 | 89.19 |
| 2016-07-25 | 87.39 |
| 2016-07-22 | 80.18 |
| 2016-07-21 | 77.48 |
| 2016-07-20 | 73.87 |
| 2016-07-19 | 63.96 |
| 2016-07-18 | 61.26 |
| 2016-07-15 | 52.25 |
| 2016-07-14 | 54.05 |
| 2016-07-13 | 52.25 |
| 2016-07-12 | 46.85 |
| 2016-07-11 | 49.55 |
| 2016-07-08 | 50.45 |
| 2016-07-07 | 48.65 |
| 2016-07-06 | 50.45 |
| 2016-07-05 | 49.55 |
| 2016-07-04 | 47.75 |
| 2016-06-30 | 50.45 |
| 2016-06-29 | 46.85 |
| 2016-06-28 | 50.45 |
| 2016-06-27 | 49.55 |
| 2016-06-24 | 49.55 |
| 2016-06-23 | 45.05 |
| 2016-06-22 | 45.95 |
| 2016-06-21 | 45.05 |
| 2016-06-20 | 45.05 |
| 2016-06-17 | 49.55 |
| 2016-06-16 | 45.05 |
| 2016-06-15 | 44.14 |
| 2016-06-14 | 44.14 |
| 2016-06-13 | 45.05 |
| 2016-06-10 | 46.85 |
| 2016-06-08 | 50.45 |
| 2016-06-07 | 53.15 |
| 2016-06-06 | 52.25 |
| 2016-06-03 | 48.65 |
| 2016-06-02 | 44.14 |
| 2016-06-01 | 42.34 |
| 2016-05-31 | 38.74 |
| 2016-05-30 | 33.33 |
| 2016-05-27 | 34.23 |
| 2016-05-26 | 26.13 |
| 2016-05-25 | 26.13 |
| 2016-05-24 | 43.24 |
| 2016-05-23 | 45.05 |
| 2016-05-20 | 42.34 |
| 2016-05-19 | 41.44 |
| 2016-05-18 | 44.14 |
| 2016-05-17 | 48.65 |
| 2016-05-16 | 48.65 |
| 2016-05-13 | 45.95 |
| 2016-05-12 | 43.24 |
| 2016-05-11 | 48.65 |
| 2016-05-10 | 51.35 |
| 2016-05-09 | 36.94 |
| 2016-05-06 | 44.14 |
| 2016-05-05 | 51.35 |
| 2016-05-04 | 54.95 |
| 2016-05-03 | 55.86 |
| 2016-04-29 | 54.05 |
| 2016-04-28 | 59.46 |
| 2016-04-27 | 63.06 |
| 2016-04-26 | 80.18 |
| 2016-04-25 | 81.98 |
| 2016-04-22 | 90.09 |
| 2016-04-21 | 86.49 |
| 2016-04-20 | 84.68 |
| 2016-04-19 | 85.59 |
| 2016-04-18 | 82.88 |
| 2016-04-15 | 86.49 |
| 2016-04-14 | 93.69 |
| 2016-04-13 | 95.50 |
| 2016-04-12 | 93.69 |
| 2016-04-11 | 90.09 |
| 2016-04-08 | 86.49 |
| 2016-04-07 | 87.39 |
| 2016-04-06 | 88.29 |
| 2016-04-05 | 83.78 |
| 2016-04-01 | 86.49 |
| 2016-03-31 | 118.92 |
| 2016-03-30 | 107.21 |
| 2016-03-29 | 97.30 |
| 2016-03-24 | 110.81 |
| 2016-03-23 | 110.81 |
| 2016-03-22 | 107.21 |
| 2016-03-21 | 74.77 |
| 2016-03-18 | 74.77 |
| 2016-03-17 | 73.87 |
| 2016-03-16 | 69.37 |
| 2016-03-15 | 73.87 |
| 2016-03-14 | 76.58 |
| 2016-03-11 | 63.96 |
| 2016-03-10 | 72.07 |
| 2016-03-09 | 81.08 |
| 2016-03-08 | 89.19 |
| 2016-03-07 | 99.10 |
| 2016-03-04 | 108.11 |
| 2016-03-03 | 111.71 |
| 2016-03-02 | 70.27 |
| 2016-03-01 | 40.54 |
| 2016-02-29 | 81.98 |
| 2016-02-26 | 100.00 |
| 2016-02-25 | 110.81 |
| 2016-02-24 | 123.42 |
| 2016-02-23 | 117.12 |
| 2016-02-22 | 114.41 |
| 2016-02-19 | 113.51 |
| 2016-02-18 | 120.72 |
| 2016-02-17 | 118.02 |
| 2016-02-16 | 116.22 |
| 2016-02-15 | 122.52 |
| 2016-02-12 | 134.23 |
| 2016-02-11 | 130.63 |
| 2016-02-05 | 141.44 |
| 2016-02-04 | 142.34 |
| 2016-02-03 | 145.95 |
| 2016-02-02 | 142.34 |
| 2016-02-01 | 125.23 |
| 2016-01-29 | 139.64 |
| 2016-01-28 | 141.44 |
| 2016-01-27 | 149.55 |
| 2016-01-26 | 150.45 |
| 2016-01-25 | 150.45 |
| 2016-01-22 | 157.66 |
| 2016-01-21 | 157.66 |
| 2016-01-20 | 157.66 |
| 2016-01-19 | 156.76 |
| 2016-01-18 | 167.57 |
| 2016-01-15 | 178.38 |
| 2016-01-14 | 165.77 |
| 2016-01-13 | 169.37 |
| 2016-01-12 | 168.47 |
| 2016-01-11 | 171.17 |
| 2016-01-08 | 186.49 |
| 2016-01-07 | 183.78 |
| 2016-01-06 | 198.20 |
| 2016-01-05 | 198.20 |
| 2016-01-04 | 196.40 |
| 2015-12-31 | 202.70 |
| 2015-12-30 | 201.80 |
| 2015-12-29 | 197.30 |
| 2015-12-28 | 205.41 |
| 2015-12-24 | 210.81 |
| 2015-12-23 | 213.51 |
| 2015-12-22 | 209.91 |
| 2015-12-21 | 178.38 |
| 2015-12-18 | 184.68 |
| 2015-12-17 | 180.18 |
| 2015-12-16 | 178.38 |
| 2015-12-15 | 175.68 |
| 2015-12-14 | 178.38 |
| 2015-12-11 | 184.68 |
| 2015-12-10 | 191.89 |
| 2015-12-09 | 196.40 |
| 2015-12-08 | 201.80 |
| 2015-12-07 | 205.41 |
| 2015-12-04 | 203.60 |
| 2015-12-03 | 199.10 |
| 2015-12-02 | 219.82 |
| 2015-12-01 | 229.73 |
| 2015-11-30 | 245.05 |
| 2015-11-27 | 249.55 |
| 2015-11-26 | 256.76 |
| 2015-11-25 | 272.97 |
| 2015-11-24 | 264.86 |
| 2015-11-23 | 261.26 |
| 2015-11-20 | 260.36 |
| 2015-11-19 | 242.34 |
| 2015-11-18 | 223.42 |
| 2015-11-17 | 226.13 |
| 2015-11-16 | 215.32 |
| 2015-11-13 | 226.13 |
| 2015-11-12 | 232.43 |
| 2015-11-11 | 220.72 |
| 2015-11-10 | 226.13 |
| 2015-11-09 | 228.83 |
| 2015-11-06 | 232.43 |
| 2015-11-05 | 236.94 |
| 2015-11-04 | 232.43 |
| 2015-11-03 | 228.83 |
| 2015-11-02 | 237.84 |
| 2015-10-30 | 251.35 |
| 2015-10-29 | 255.86 |
| 2015-10-28 | 218.92 |
| 2015-10-27 | 210.81 |
| 2015-10-26 | 217.12 |
| 2015-10-23 | 222.52 |
| 2015-10-22 | 214.41 |
| 2015-10-20 | 209.01 |
| 2015-10-19 | 190.99 |
| 2015-10-16 | 190.09 |
| 2015-10-15 | 188.29 |
| 2015-10-14 | 181.98 |
| 2015-10-13 | 179.28 |
| 2015-10-12 | 180.18 |
| 2015-10-09 | 186.49 |
| 2015-10-08 | 182.88 |
| 2015-10-07 | 186.49 |
| 2015-10-06 | 181.98 |
| 2015-10-05 | 183.78 |
| 2015-10-02 | 185.59 |
| 2015-09-30 | 182.88 |
| 2015-09-29 | 181.08 |
| 2015-09-25 | 192.79 |
| 2015-09-24 | 201.80 |
| 2015-09-23 | 202.70 |
| 2015-09-22 | 210.81 |
| 2015-09-21 | 209.01 |
| 2015-09-18 | 211.71 |
| 2015-09-17 | 209.01 |
| 2015-09-16 | 208.11 |
| 2015-09-15 | 202.70 |
| 2015-09-14 | 215.32 |
| 2015-09-11 | 203.60 |
| 2015-09-10 | 199.10 |
| 2015-09-09 | 197.30 |
| 2015-09-08 | 190.99 |
| 2015-09-07 | 188.29 |
| 2015-09-04 | 182.88 |
| 2015-09-02 | 182.88 |
| 2015-09-01 | 197.30 |
| 2015-08-31 | 181.08 |
| 2015-08-28 | 188.29 |
| 2015-08-27 | 187.39 |
| 2015-08-26 | 156.76 |
| 2015-08-25 | 134.23 |
| 2015-08-24 | 130.63 |
| 2015-08-21 | 183.78 |
| 2015-08-20 | 192.79 |
| 2015-08-19 | 207.21 |
| 2015-08-18 | 209.91 |
| 2015-08-17 | 222.52 |
| 2015-08-14 | 226.13 |
| 2015-08-13 | 224.32 |
| 2015-08-12 | 223.42 |
| 2015-08-11 | 226.13 |
| 2015-08-10 | 216.22 |
| 2015-08-07 | 211.71 |
| 2015-08-06 | 215.32 |
| 2015-08-05 | 220.72 |
| 2015-08-04 | 215.32 |
| 2015-08-03 | 210.81 |
| 2015-07-31 | 209.91 |
| 2015-07-30 | 206.31 |
| 2015-07-29 | 204.50 |
| 2015-07-28 | 205.41 |
| 2015-07-27 | 205.41 |
| 2015-07-24 | 235.14 |
| 2015-07-23 | 237.84 |
| 2015-07-22 | 235.14 |
| 2015-07-21 | 235.14 |
| 2015-07-20 | 232.43 |
| 2015-07-17 | 234.23 |
| 2015-07-16 | 224.32 |
| 2015-07-15 | 218.02 |
| 2015-07-14 | 234.23 |
| 2015-07-13 | 232.43 |
| 2015-07-10 | 225.23 |
| 2015-07-09 | 212.61 |
| 2015-07-08 | 93.69 |
| 2015-07-07 | 119.82 |
| 2015-07-06 | 182.88 |
| 2015-07-03 | 246.85 |
| 2015-07-02 | 263.96 |
| 2015-06-30 | 293.69 |
| 2015-06-29 | 271.17 |
| 2015-06-26 | 318.02 |
| 2015-06-25 | 332.43 |
| 2015-06-24 | 341.44 |
| 2015-06-23 | 343.24 |
| 2015-06-22 | 350.45 |
| 2015-06-19 | 371.17 |
| 2015-06-18 | 381.08 |
| 2015-06-17 | 390.99 |
| 2015-06-16 | 388.29 |
| 2015-06-15 | 388.29 |
| 2015-06-12 | 378.38 |
| 2015-06-11 | 377.48 |
| 2015-06-10 | 364.86 |
| 2015-06-09 | 350.45 |
| 2015-06-08 | 377.48 |
| 2015-06-05 | 393.69 |
| 2015-06-04 | 402.70 |
| 2015-06-03 | 429.73 |
| 2015-06-02 | 436.94 |
| 2015-06-01 | 378.38 |
| 2015-05-29 | 376.58 |
| 2015-05-28 | 361.26 |
| 2015-05-27 | 384.68 |
| 2015-05-26 | 386.49 |
| 2015-05-22 | 362.16 |
| 2015-05-21 | 370.27 |
| 2015-05-20 | 368.47 |
| 2015-05-19 | 309.01 |
| 2015-05-18 | 305.41 |
| 2015-05-15 | 298.20 |
| 2015-05-14 | 295.50 |
| 2015-05-13 | 306.31 |
| 2015-05-12 | 298.20 |
| 2015-05-11 | 299.10 |
| 2015-05-08 | 250.45 |
| 2015-05-07 | 245.95 |
| 2015-05-06 | 255.86 |
| 2015-05-05 | 183.78 |
| 2015-05-04 | 148.65 |
| 2015-04-30 | 147.75 |
| 2015-04-29 | 152.25 |
| 2015-04-28 | 155.86 |
| 2015-04-27 | 152.25 |
| 2015-04-24 | 145.95 |
| 2015-04-23 | 145.95 |
| 2015-04-22 | 152.25 |
| 2015-04-21 | 154.05 |
| 2015-04-20 | 152.25 |
| 2015-04-17 | 161.26 |
| 2015-04-16 | 167.57 |
| 2015-04-15 | 154.05 |
| 2015-04-14 | 157.66 |
| 2015-04-13 | 139.64 |
| 2015-04-10 | 127.03 |
| 2015-04-09 | 128.83 |
| 2015-04-08 | 122.52 |
| 2015-04-02 | 109.91 |
| 2015-04-01 | 107.21 |
| 2015-03-31 | 109.01 |
| 2015-03-30 | 110.81 |
| 2015-03-27 | 109.91 |
| 2015-03-26 | 110.81 |
| 2015-03-25 | 111.71 |
| 2015-03-24 | 112.61 |
| 2015-03-23 | 119.82 |
| 2015-03-20 | 120.72 |
| 2015-03-19 | 127.03 |
| 2015-03-18 | 121.62 |
| 2015-03-17 | 120.72 |
| 2015-03-16 | 124.32 |
| 2015-03-13 | 122.52 |
| 2015-03-12 | 125.23 |
| 2015-03-11 | 124.32 |
| 2015-03-10 | 126.13 |
| 2015-03-09 | 127.03 |
| 2015-03-06 | 127.93 |
| 2015-03-05 | 125.23 |
| 2015-03-04 | 130.63 |
| 2015-03-03 | 136.94 |
| 2015-03-02 | 141.44 |
| 2015-02-27 | 142.34 |
| 2015-02-26 | 139.64 |
| 2015-02-25 | 130.63 |
| 2015-02-24 | 129.73 |
| 2015-02-23 | 129.73 |
| 2015-02-18 | 134.23 |
| 2015-02-17 | 118.92 |
| 2015-02-16 | 114.41 |
| 2015-02-13 | 116.22 |
| 2015-02-12 | 114.41 |
| 2015-02-11 | 118.92 |
| 2015-02-10 | 125.23 |
| 2015-02-09 | 120.72 |
| 2015-02-06 | 118.92 |
| 2015-02-05 | 120.72 |
| 2015-02-04 | 125.23 |
| 2015-02-03 | 126.13 |
| 2015-02-02 | 126.13 |
| 2015-01-30 | 127.93 |
| 2015-01-29 | 129.73 |
| 2015-01-28 | 129.73 |
| 2015-01-27 | 127.93 |
| 2015-01-26 | 127.03 |
| 2015-01-23 | 125.23 |
| 2015-01-22 | 129.73 |
| 2015-01-21 | 119.82 |
| 2015-01-20 | 127.03 |
| 2015-01-19 | 131.53 |
| 2015-01-16 | 134.23 |
| 2015-01-15 | 130.63 |
| 2015-01-14 | 130.63 |
| 2015-01-13 | 134.23 |
| 2015-01-12 | 135.14 |
| 2015-01-09 | 135.14 |
| 2015-01-08 | 136.04 |
| 2015-01-07 | 132.43 |
| 2015-01-06 | 136.04 |
| 2015-01-05 | 136.04 |
| 2015-01-02 | 141.44 |
| 2014-12-31 | 136.04 |
| 2014-12-30 | 134.23 |
| 2014-12-29 | 135.14 |
| 2014-12-24 | 143.24 |
| 2014-12-23 | 132.43 |
| 2014-12-22 | 132.43 |
| 2014-12-19 | 135.14 |
| 2014-12-18 | 134.23 |
| 2014-12-17 | 134.23 |
| 2014-12-16 | 133.33 |
| 2014-12-15 | 142.34 |
| 2014-12-12 | 144.14 |
| 2014-12-11 | 136.94 |
| 2014-12-10 | 136.04 |
| 2014-12-09 | 134.23 |
| 2014-12-08 | 143.24 |
| 2014-12-05 | 143.24 |
| 2014-12-04 | 143.24 |
| 2014-12-03 | 149.55 |
| 2014-12-02 | 154.05 |
| 2014-12-01 | 116.22 |
| 2014-11-28 | 107.21 |
| 2014-11-27 | 116.22 |
| 2014-11-26 | 124.32 |
| 2014-11-25 | 125.23 |
| 2014-11-24 | 135.14 |
| 2014-11-21 | 139.64 |
| 2014-11-20 | 138.74 |
| 2014-11-19 | 137.84 |
| 2014-11-18 | 136.94 |
| 2014-11-17 | 139.64 |
| 2014-11-14 | 143.24 |
| 2014-11-13 | 139.64 |
| 2014-11-12 | 138.74 |
| 2014-11-11 | 139.64 |
| 2014-11-10 | 144.14 |
| 2014-11-07 | 135.14 |
| 2014-11-06 | 136.94 |
| 2014-11-05 | 142.34 |
| 2014-11-04 | 144.14 |
| 2014-11-03 | 145.95 |
| 2014-10-31 | 143.24 |
| 2014-10-30 | 146.85 |
| 2014-10-29 | 149.55 |
| 2014-10-28 | 152.25 |
| 2014-10-27 | 150.45 |
| 2014-10-24 | 146.85 |
| 2014-10-23 | 145.95 |
| 2014-10-22 | 148.65 |
| 2014-10-21 | 154.95 |
| 2014-10-20 | 156.76 |
| 2014-10-17 | 158.56 |
| 2014-10-16 | 156.76 |
| 2014-10-15 | 160.36 |
| 2014-10-14 | 159.46 |
| 2014-10-13 | 160.36 |
| 2014-10-10 | 161.26 |
| 2014-10-09 | 162.16 |
| 2014-10-08 | 161.26 |
| 2014-10-07 | 161.26 |
| 2014-10-06 | 161.26 |
| 2014-10-03 | 162.16 |
| 2014-09-30 | 164.86 |
| 2014-09-29 | 158.56 |
| 2014-09-26 | 160.36 |
| 2014-09-25 | 161.26 |
| 2014-09-24 | 164.86 |
| 2014-09-23 | 163.06 |
| 2014-09-22 | 170.27 |
| 2014-09-19 | 171.17 |
| 2014-09-18 | 168.47 |
| 2014-09-17 | 168.47 |
| 2014-09-16 | 167.57 |
| 2014-09-15 | 166.67 |
| 2014-09-12 | 165.77 |
| 2014-09-11 | 163.96 |
| 2014-09-10 | 163.06 |
| 2014-09-08 | 161.26 |
| 2014-09-05 | 157.66 |
| 2014-09-04 | 159.46 |
| 2014-09-03 | 158.56 |
| 2014-09-02 | 157.66 |
| 2014-09-01 | 156.76 |
| 2014-08-29 | 161.26 |
| 2014-08-28 | 149.55 |
| 2014-08-27 | 150.45 |
| 2014-08-26 | 147.75 |
| 2014-08-25 | 159.46 |
| 2014-08-22 | 155.86 |
| 2014-08-21 | 163.06 |
| 2014-08-20 | 168.47 |
| 2014-08-19 | 167.57 |
| 2014-08-18 | 170.27 |
| 2014-08-15 | 164.86 |
| 2014-08-14 | 161.26 |
| 2014-08-13 | 160.36 |
| 2014-08-12 | 163.06 |
| 2014-08-11 | 164.86 |
| 2014-08-08 | 163.96 |
| 2014-08-07 | 163.96 |
| 2014-08-06 | 161.26 |
| 2014-08-05 | 157.66 |
| 2014-08-04 | 154.95 |
| 2014-08-01 | 146.85 |
| 2014-07-31 | 154.05 |
| 2014-07-30 | 152.25 |
| 2014-07-29 | 152.25 |
| 2014-07-28 | 138.74 |
| 2014-07-25 | 138.74 |
| 2014-07-24 | 143.24 |
| 2014-07-23 | 151.35 |
| 2014-07-22 | 156.76 |
| 2014-07-21 | 158.56 |
| 2014-07-18 | 161.26 |
| 2014-07-17 | 161.26 |
| 2014-07-16 | 161.26 |
| 2014-07-15 | 159.46 |
| 2014-07-14 | 154.05 |
| 2014-07-11 | 141.44 |
| 2014-07-10 | 139.64 |
| 2014-07-09 | 139.64 |
| 2014-07-08 | 137.84 |
| 2014-07-07 | 136.94 |
| 2014-07-04 | 136.04 |
| 2014-07-03 | 141.44 |
| 2014-07-02 | 139.64 |
| 2014-06-30 | 133.33 |
| 2014-06-27 | 126.13 |
| 2014-06-26 | 126.13 |
| 2014-06-25 | 129.73 |
| 2014-06-24 | 129.73 |
| 2014-06-23 | 128.83 |
| 2014-06-20 | 138.74 |
| 2014-06-19 | 139.64 |
| 2014-06-18 | 126.13 |
| 2014-06-17 | 101.80 |
| 2014-06-16 | 115.32 |
| 2014-06-13 | 129.73 |
| 2014-06-12 | 133.33 |
| 2014-06-11 | 133.33 |
| 2014-06-10 | 134.23 |
| 2014-06-09 | 138.74 |
| 2014-06-06 | 143.24 |
| 2014-06-05 | 146.85 |
| 2014-06-04 | 133.33 |
| 2014-06-03 | 134.23 |
| 2014-05-30 | 136.04 |
| 2014-05-29 | 127.93 |
| 2014-05-28 | 131.53 |
| 2014-05-27 | 134.23 |
| 2014-05-26 | 136.04 |
| 2014-05-23 | 133.33 |
| 2014-05-22 | 134.23 |
| 2014-05-21 | 136.04 |
| 2014-05-20 | 135.14 |
| 2014-05-19 | 142.34 |
| 2014-05-16 | 156.76 |
| 2014-05-15 | 165.77 |
| 2014-05-14 | 163.06 |
| 2014-05-13 | 162.16 |
| 2014-05-12 | 142.34 |
| 2014-05-09 | 145.95 |
| 2014-05-08 | 155.86 |
| 2014-05-07 | 161.26 |
| 2014-05-05 | 159.46 |
| 2014-05-02 | 160.36 |
| 2014-04-30 | 154.95 |
| 2014-04-29 | 163.06 |
| 2014-04-28 | 165.77 |
| 2014-04-25 | 174.77 |
| 2014-04-24 | 180.18 |
| 2014-04-23 | 183.78 |
| 2014-04-22 | 165.77 |
| 2014-04-17 | 158.56 |
| 2014-04-16 | 142.34 |
| 2014-04-15 | 151.35 |
| 2014-04-14 | 143.24 |
| 2014-04-11 | 134.23 |
| 2014-04-10 | 131.53 |
| 2014-04-09 | 127.03 |
| 2014-04-08 | 137.84 |
| 2014-04-07 | 137.84 |
| 2014-04-04 | 152.25 |
| 2014-04-03 | 149.55 |
| 2014-04-02 | 158.56 |
| 2014-04-01 | 165.77 |
| 2014-03-31 | 176.58 |
| 2014-03-28 | 184.68 |
| 2014-03-27 | 190.09 |
| 2014-03-26 | 196.40 |
| 2014-03-25 | 190.99 |
| 2014-03-24 | 186.49 |
| 2014-03-21 | 184.68 |
| 2014-03-20 | 190.99 |
| 2014-03-19 | 202.70 |
| 2014-03-18 | 189.19 |
| 2014-03-17 | 187.39 |
| 2014-03-14 | 184.68 |
| 2014-03-13 | 188.29 |
| 2014-03-12 | 183.78 |
| 2014-03-11 | 200.90 |
| 2014-03-10 | 193.69 |
| 2014-03-07 | 198.20 |
| 2014-03-06 | 194.59 |
| 2014-03-05 | 211.71 |
| 2014-03-04 | 185.59 |
| 2014-03-03 | 188.29 |
| 2014-02-28 | 185.59 |
| 2014-02-27 | 190.09 |
| 2014-02-26 | 161.26 |
| 2014-02-25 | 185.59 |
| 2014-02-24 | 208.11 |
| 2014-02-21 | 169.37 |
| 2014-02-20 | 145.05 |
| 2014-02-19 | 144.14 |
| 2014-02-18 | 133.33 |
| 2014-02-17 | 129.73 |
| 2014-02-14 | 125.23 |
| 2014-02-13 | 145.05 |
| 2014-02-12 | 136.04 |
| 2014-02-11 | 104.50 |
| 2014-02-10 | 83.11 |
| 2014-02-07 | 64.41 |
| 2014-02-06 | 62.39 |
| 2014-02-05 | 58.78 |
| 2014-02-04 | 28.60 |
| 2014-01-30 | 20.95 |
| 2014-01-29 | 23.20 |
| 2014-01-28 | 20.50 |
| 2014-01-27 | 20.50 |
| 2014-01-24 | 19.82 |
| 2014-01-23 | 19.37 |
| 2014-01-22 | 20.72 |
| 2014-01-21 | 23.42 |
| 2014-01-20 | 27.25 |
| 2014-01-17 | 21.62 |
| 2014-01-16 | 23.87 |
| 2014-01-15 | 21.40 |
| 2014-01-14 | 21.17 |
| 2014-01-13 | 21.62 |
| 2014-01-10 | 18.02 |
| 2014-01-09 | 5.63 |
| 2014-01-08 | 6.76 |
| 2014-01-07 | 5.86 |
| 2014-01-06 | 5.86 |
| 2014-01-03 | 6.76 |
| 2014-01-02 | 7.66 |
| 2013-12-31 | 5.41 |
| 2013-12-30 | 2.48 |
| 2013-12-27 | 8.11 |
| 2013-12-24 | 4.95 |
| 2013-12-23 | 7.43 |
| 2013-12-20 | 10.36 |
| 2013-12-19 | 0.23 |
| 2013-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy