Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00853 | 2010-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0853 % |
|---|---|
| 2025-10-17 | 146.48 |
| 2025-10-16 | 160.73 |
| 2025-10-15 | 168.56 |
| 2025-10-14 | 160.53 |
| 2025-10-13 | 175.18 |
| 2025-10-10 | 182.41 |
| 2025-10-09 | 197.46 |
| 2025-10-08 | 224.35 |
| 2025-10-06 | 207.09 |
| 2025-10-03 | 188.03 |
| 2025-10-02 | 175.18 |
| 2025-09-30 | 176.79 |
| 2025-09-29 | 162.94 |
| 2025-09-26 | 151.50 |
| 2025-09-25 | 171.37 |
| 2025-09-24 | 165.55 |
| 2025-09-23 | 164.74 |
| 2025-09-22 | 171.57 |
| 2025-09-19 | 166.95 |
| 2025-09-18 | 178.39 |
| 2025-09-17 | 184.41 |
| 2025-09-16 | 190.84 |
| 2025-09-15 | 179.60 |
| 2025-09-12 | 177.19 |
| 2025-09-11 | 172.97 |
| 2025-09-10 | 179.19 |
| 2025-09-09 | 178.99 |
| 2025-09-08 | 189.03 |
| 2025-09-05 | 183.21 |
| 2025-09-04 | 174.58 |
| 2025-09-03 | 195.25 |
| 2025-09-02 | 197.26 |
| 2025-09-01 | 196.46 |
| 2025-08-29 | 143.07 |
| 2025-08-28 | 136.44 |
| 2025-08-27 | 141.66 |
| 2025-08-26 | 155.11 |
| 2025-08-25 | 158.52 |
| 2025-08-22 | 161.33 |
| 2025-08-21 | 163.54 |
| 2025-08-20 | 162.53 |
| 2025-08-19 | 169.36 |
| 2025-08-18 | 182.00 |
| 2025-08-15 | 176.18 |
| 2025-08-14 | 170.56 |
| 2025-08-13 | 176.58 |
| 2025-08-12 | 161.33 |
| 2025-08-11 | 161.33 |
| 2025-08-08 | 161.73 |
| 2025-08-07 | 178.39 |
| 2025-08-06 | 176.18 |
| 2025-08-05 | 174.58 |
| 2025-08-04 | 165.95 |
| 2025-08-01 | 176.18 |
| 2025-07-31 | 185.42 |
| 2025-07-30 | 187.02 |
| 2025-07-29 | 160.53 |
| 2025-07-28 | 132.43 |
| 2025-07-25 | 119.58 |
| 2025-07-24 | 109.95 |
| 2025-07-23 | 71.21 |
| 2025-07-22 | 63.78 |
| 2025-07-21 | 65.39 |
| 2025-07-18 | 70.41 |
| 2025-07-17 | 85.06 |
| 2025-07-16 | 73.62 |
| 2025-07-15 | 75.42 |
| 2025-07-14 | 75.42 |
| 2025-07-11 | 72.61 |
| 2025-07-10 | 67.20 |
| 2025-07-09 | 69.20 |
| 2025-07-08 | 71.81 |
| 2025-07-07 | 73.62 |
| 2025-07-04 | 74.42 |
| 2025-07-03 | 87.07 |
| 2025-07-02 | 87.87 |
| 2025-06-30 | 75.83 |
| 2025-06-27 | 72.82 |
| 2025-06-26 | 72.82 |
| 2025-06-25 | 69.80 |
| 2025-06-24 | 71.41 |
| 2025-06-23 | 65.39 |
| 2025-06-20 | 56.96 |
| 2025-06-19 | 57.16 |
| 2025-06-18 | 58.16 |
| 2025-06-17 | 63.98 |
| 2025-06-16 | 68.20 |
| 2025-06-13 | 66.19 |
| 2025-06-12 | 75.63 |
| 2025-06-11 | 75.02 |
| 2025-06-10 | 75.63 |
| 2025-06-09 | 64.99 |
| 2025-06-06 | 54.95 |
| 2025-06-05 | 55.55 |
| 2025-06-04 | 57.96 |
| 2025-06-03 | 54.55 |
| 2025-06-02 | 46.12 |
| 2025-05-30 | 47.93 |
| 2025-05-29 | 50.54 |
| 2025-05-28 | 34.28 |
| 2025-05-27 | 37.29 |
| 2025-05-26 | 33.48 |
| 2025-05-23 | 34.68 |
| 2025-05-22 | 31.87 |
| 2025-05-21 | 37.69 |
| 2025-05-20 | 32.27 |
| 2025-05-19 | 32.67 |
| 2025-05-16 | 32.87 |
| 2025-05-15 | 34.48 |
| 2025-05-14 | 36.69 |
| 2025-05-13 | 38.29 |
| 2025-05-12 | 44.11 |
| 2025-05-09 | 41.30 |
| 2025-05-08 | 42.71 |
| 2025-05-07 | 44.51 |
| 2025-05-06 | 48.13 |
| 2025-05-02 | 49.53 |
| 2025-04-30 | 41.30 |
| 2025-04-29 | 35.08 |
| 2025-04-28 | 35.08 |
| 2025-04-25 | 37.89 |
| 2025-04-24 | 38.09 |
| 2025-04-23 | 40.90 |
| 2025-04-22 | 35.88 |
| 2025-04-17 | 32.07 |
| 2025-04-16 | 32.47 |
| 2025-04-15 | 38.29 |
| 2025-04-14 | 40.70 |
| 2025-04-11 | 37.69 |
| 2025-04-10 | 37.29 |
| 2025-04-09 | 32.47 |
| 2025-04-08 | 33.88 |
| 2025-04-07 | 31.67 |
| 2025-04-03 | 55.15 |
| 2025-04-02 | 64.18 |
| 2025-04-01 | 56.16 |
| 2025-03-31 | 59.97 |
| 2025-03-28 | 65.39 |
| 2025-03-27 | 74.42 |
| 2025-03-26 | 68.40 |
| 2025-03-25 | 68.80 |
| 2025-03-24 | 74.42 |
| 2025-03-21 | 73.02 |
| 2025-03-20 | 82.85 |
| 2025-03-19 | 88.27 |
| 2025-03-18 | 77.83 |
| 2025-03-17 | 73.22 |
| 2025-03-14 | 75.22 |
| 2025-03-13 | 55.55 |
| 2025-03-12 | 51.74 |
| 2025-03-11 | 53.35 |
| 2025-03-10 | 54.15 |
| 2025-03-07 | 62.98 |
| 2025-03-06 | 55.15 |
| 2025-03-05 | 51.94 |
| 2025-03-04 | 49.33 |
| 2025-03-03 | 48.13 |
| 2025-02-28 | 49.53 |
| 2025-02-27 | 64.39 |
| 2025-02-26 | 65.19 |
| 2025-02-25 | 67.40 |
| 2025-02-24 | 57.56 |
| 2025-02-21 | 63.58 |
| 2025-02-20 | 61.17 |
| 2025-02-19 | 62.98 |
| 2025-02-18 | 59.37 |
| 2025-02-17 | 51.14 |
| 2025-02-14 | 48.33 |
| 2025-02-13 | 40.30 |
| 2025-02-12 | 48.13 |
| 2025-02-11 | 45.12 |
| 2025-02-10 | 50.74 |
| 2025-02-07 | 37.29 |
| 2025-02-06 | 35.08 |
| 2025-02-05 | 34.48 |
| 2025-02-04 | 30.46 |
| 2025-02-03 | 29.26 |
| 2025-01-28 | 29.86 |
| 2025-01-27 | 26.05 |
| 2025-01-24 | 23.64 |
| 2025-01-23 | 15.21 |
| 2025-01-22 | 12.60 |
| 2025-01-21 | 14.01 |
| 2025-01-20 | 12.00 |
| 2025-01-17 | 10.39 |
| 2025-01-16 | 9.59 |
| 2025-01-15 | 7.78 |
| 2025-01-14 | 7.38 |
| 2025-01-13 | 4.97 |
| 2025-01-10 | 6.78 |
| 2025-01-09 | 9.99 |
| 2025-01-08 | 8.39 |
| 2025-01-07 | 12.40 |
| 2025-01-06 | 12.80 |
| 2025-01-03 | 13.00 |
| 2025-01-02 | 19.22 |
| 2024-12-31 | 28.26 |
| 2024-12-30 | 24.84 |
| 2024-12-27 | 27.25 |
| 2024-12-24 | 31.67 |
| 2024-12-23 | 23.44 |
| 2024-12-20 | 23.84 |
| 2024-12-19 | 24.84 |
| 2024-12-18 | 28.06 |
| 2024-12-17 | 29.06 |
| 2024-12-16 | 29.06 |
| 2024-12-13 | 32.07 |
| 2024-12-12 | 34.68 |
| 2024-12-11 | 39.10 |
| 2024-12-10 | 22.84 |
| 2024-12-09 | 25.25 |
| 2024-12-06 | 19.83 |
| 2024-12-05 | 16.41 |
| 2024-12-04 | 17.42 |
| 2024-12-03 | 18.82 |
| 2024-12-02 | 20.43 |
| 2024-11-29 | 20.63 |
| 2024-11-28 | 16.21 |
| 2024-11-27 | 19.63 |
| 2024-11-26 | 15.41 |
| 2024-11-25 | 14.61 |
| 2024-11-22 | 14.41 |
| 2024-11-21 | 20.63 |
| 2024-11-20 | 25.65 |
| 2024-11-19 | 22.64 |
| 2024-11-18 | 22.03 |
| 2024-11-15 | 24.04 |
| 2024-11-14 | 26.25 |
| 2024-11-13 | 30.06 |
| 2024-11-12 | 33.27 |
| 2024-11-11 | 32.27 |
| 2024-11-08 | 33.68 |
| 2024-11-07 | 36.49 |
| 2024-11-06 | 32.47 |
| 2024-11-05 | 38.49 |
| 2024-11-04 | 33.48 |
| 2024-11-01 | 30.06 |
| 2024-10-31 | 29.26 |
| 2024-10-30 | 33.48 |
| 2024-10-29 | 35.48 |
| 2024-10-28 | 39.90 |
| 2024-10-25 | 42.11 |
| 2024-10-24 | 33.48 |
| 2024-10-23 | 33.27 |
| 2024-10-22 | 28.26 |
| 2024-10-21 | 29.46 |
| 2024-10-18 | 28.46 |
| 2024-10-17 | 19.43 |
| 2024-10-16 | 25.05 |
| 2024-10-15 | 29.26 |
| 2024-10-14 | 39.10 |
| 2024-10-10 | 45.32 |
| 2024-10-09 | 47.12 |
| 2024-10-08 | 56.16 |
| 2024-10-07 | 82.65 |
| 2024-10-04 | 80.24 |
| 2024-10-03 | 69.80 |
| 2024-10-02 | 83.85 |
| 2024-09-30 | 58.16 |
| 2024-09-27 | 27.65 |
| 2024-09-26 | 12.40 |
| 2024-09-25 | 5.78 |
| 2024-09-24 | 8.39 |
| 2024-09-23 | 2.97 |
| 2024-09-20 | 7.18 |
| 2024-09-19 | 6.58 |
| 2024-09-17 | -4.26 |
| 2024-09-16 | 0.16 |
| 2024-09-13 | 2.57 |
| 2024-09-12 | -7.67 |
| 2024-09-11 | -8.27 |
| 2024-09-10 | -8.47 |
| 2024-09-09 | -5.66 |
| 2024-09-05 | -6.47 |
| 2024-09-04 | -7.67 |
| 2024-09-03 | -5.26 |
| 2024-09-02 | -4.66 |
| 2024-08-30 | -0.85 |
| 2024-08-29 | -5.86 |
| 2024-08-28 | -8.47 |
| 2024-08-27 | -4.86 |
| 2024-08-26 | -4.66 |
| 2024-08-23 | -8.47 |
| 2024-08-22 | -7.47 |
| 2024-08-21 | -5.86 |
| 2024-08-20 | -4.86 |
| 2024-08-19 | 3.37 |
| 2024-08-16 | 3.97 |
| 2024-08-15 | 3.17 |
| 2024-08-14 | 1.16 |
| 2024-08-13 | 4.77 |
| 2024-08-12 | 4.77 |
| 2024-08-09 | 5.17 |
| 2024-08-08 | 6.18 |
| 2024-08-07 | 6.18 |
| 2024-08-06 | 5.38 |
| 2024-08-05 | 1.96 |
| 2024-08-02 | 4.77 |
| 2024-08-01 | 6.38 |
| 2024-07-31 | 7.38 |
| 2024-07-30 | -0.65 |
| 2024-07-29 | 1.96 |
| 2024-07-26 | 5.58 |
| 2024-07-25 | 2.16 |
| 2024-07-24 | 1.76 |
| 2024-07-23 | 1.96 |
| 2024-07-22 | 7.58 |
| 2024-07-19 | 4.37 |
| 2024-07-18 | 9.99 |
| 2024-07-17 | 7.98 |
| 2024-07-16 | 6.58 |
| 2024-07-15 | 9.99 |
| 2024-07-12 | 13.20 |
| 2024-07-11 | 13.00 |
| 2024-07-10 | 6.98 |
| 2024-07-09 | 3.57 |
| 2024-07-08 | 7.18 |
| 2024-07-05 | 12.80 |
| 2024-07-04 | 9.39 |
| 2024-07-03 | 12.60 |
| 2024-07-02 | 6.58 |
| 2024-06-28 | 5.78 |
| 2024-06-27 | 11.00 |
| 2024-06-26 | 17.42 |
| 2024-06-25 | 14.41 |
| 2024-06-24 | 18.82 |
| 2024-06-21 | 20.03 |
| 2024-06-20 | 22.44 |
| 2024-06-19 | 28.66 |
| 2024-06-18 | 25.05 |
| 2024-06-17 | 29.06 |
| 2024-06-14 | 23.84 |
| 2024-06-13 | 27.65 |
| 2024-06-12 | 17.22 |
| 2024-06-11 | 17.42 |
| 2024-06-07 | 21.43 |
| 2024-06-06 | 25.25 |
| 2024-06-05 | 27.25 |
| 2024-06-04 | 26.05 |
| 2024-06-03 | 18.62 |
| 2024-05-31 | 16.41 |
| 2024-05-30 | 19.02 |
| 2024-05-29 | 18.42 |
| 2024-05-28 | 24.64 |
| 2024-05-27 | 30.46 |
| 2024-05-24 | 28.66 |
| 2024-05-23 | 33.68 |
| 2024-05-22 | 36.49 |
| 2024-05-21 | 33.88 |
| 2024-05-20 | 45.32 |
| 2024-05-17 | 42.11 |
| 2024-05-16 | 42.51 |
| 2024-05-14 | 43.91 |
| 2024-05-13 | 40.50 |
| 2024-05-10 | 41.50 |
| 2024-05-09 | 41.30 |
| 2024-05-08 | 31.07 |
| 2024-05-07 | 34.08 |
| 2024-05-06 | 36.08 |
| 2024-05-03 | 33.48 |
| 2024-05-02 | 33.27 |
| 2024-04-30 | 26.25 |
| 2024-04-29 | 25.85 |
| 2024-04-26 | 18.42 |
| 2024-04-25 | 14.41 |
| 2024-04-24 | 16.01 |
| 2024-04-23 | 12.60 |
| 2024-04-22 | 8.39 |
| 2024-04-19 | 6.58 |
| 2024-04-18 | 10.59 |
| 2024-04-17 | 9.39 |
| 2024-04-16 | 8.39 |
| 2024-04-15 | 16.01 |
| 2024-04-12 | 17.62 |
| 2024-04-11 | 22.24 |
| 2024-04-10 | 27.86 |
| 2024-04-09 | 32.07 |
| 2024-04-08 | 32.07 |
| 2024-04-05 | 35.88 |
| 2024-04-03 | 19.63 |
| 2024-04-02 | 17.62 |
| 2024-03-28 | 31.87 |
| 2024-03-27 | 26.65 |
| 2024-03-26 | 28.66 |
| 2024-03-25 | 31.87 |
| 2024-03-22 | 31.47 |
| 2024-03-21 | 38.89 |
| 2024-03-20 | 40.70 |
| 2024-03-19 | 39.30 |
| 2024-03-18 | 45.92 |
| 2024-03-15 | 45.12 |
| 2024-03-14 | 46.32 |
| 2024-03-13 | 52.14 |
| 2024-03-12 | 50.54 |
| 2024-03-11 | 43.11 |
| 2024-03-08 | 35.68 |
| 2024-03-07 | 29.26 |
| 2024-03-06 | 38.69 |
| 2024-03-05 | 42.11 |
| 2024-03-04 | 48.93 |
| 2024-03-01 | 48.53 |
| 2024-02-29 | 54.15 |
| 2024-02-28 | 54.55 |
| 2024-02-27 | 64.39 |
| 2024-02-26 | 50.54 |
| 2024-02-23 | 60.17 |
| 2024-02-22 | 63.58 |
| 2024-02-21 | 54.95 |
| 2024-02-20 | 55.15 |
| 2024-02-19 | 34.68 |
| 2024-02-16 | 45.92 |
| 2024-02-15 | 17.42 |
| 2024-02-14 | 18.22 |
| 2024-02-09 | 19.43 |
| 2024-02-08 | 23.64 |
| 2024-02-07 | 25.65 |
| 2024-02-06 | 23.24 |
| 2024-02-05 | 15.61 |
| 2024-02-02 | 12.40 |
| 2024-02-01 | 16.01 |
| 2024-01-31 | 15.81 |
| 2024-01-30 | 24.04 |
| 2024-01-29 | 25.25 |
| 2024-01-26 | 23.04 |
| 2024-01-25 | 28.66 |
| 2024-01-24 | 27.25 |
| 2024-01-23 | 21.63 |
| 2024-01-22 | 19.22 |
| 2024-01-19 | 24.84 |
| 2024-01-18 | 27.65 |
| 2024-01-17 | 28.66 |
| 2024-01-16 | 39.10 |
| 2024-01-15 | 47.73 |
| 2024-01-12 | 46.92 |
| 2024-01-11 | 51.14 |
| 2024-01-10 | 46.72 |
| 2024-01-09 | 46.12 |
| 2024-01-08 | 43.71 |
| 2024-01-05 | 51.94 |
| 2024-01-04 | 57.96 |
| 2024-01-03 | 61.58 |
| 2024-01-02 | 64.39 |
| 2023-12-29 | 69.00 |
| 2023-12-28 | 66.99 |
| 2023-12-27 | 59.77 |
| 2023-12-22 | 57.76 |
| 2023-12-21 | 58.97 |
| 2023-12-20 | 54.55 |
| 2023-12-19 | 60.17 |
| 2023-12-18 | 62.18 |
| 2023-12-15 | 66.19 |
| 2023-12-14 | 67.40 |
| 2023-12-13 | 59.37 |
| 2023-12-12 | 61.78 |
| 2023-12-11 | 60.17 |
| 2023-12-08 | 60.97 |
| 2023-12-07 | 71.41 |
| 2023-12-06 | 74.22 |
| 2023-12-05 | 132.03 |
| 2023-12-04 | 141.66 |
| 2023-12-01 | 151.70 |
| 2023-11-30 | 151.29 |
| 2023-11-29 | 149.69 |
| 2023-11-28 | 155.71 |
| 2023-11-27 | 154.91 |
| 2023-11-24 | 156.91 |
| 2023-11-23 | 166.95 |
| 2023-11-22 | 160.53 |
| 2023-11-21 | 166.55 |
| 2023-11-20 | 168.15 |
| 2023-11-17 | 167.75 |
| 2023-11-16 | 171.77 |
| 2023-11-15 | 176.58 |
| 2023-11-14 | 169.76 |
| 2023-11-13 | 166.95 |
| 2023-11-10 | 162.94 |
| 2023-11-09 | 170.96 |
| 2023-11-08 | 172.97 |
| 2023-11-07 | 176.99 |
| 2023-11-06 | 176.18 |
| 2023-11-03 | 158.12 |
| 2023-11-02 | 152.90 |
| 2023-11-01 | 144.47 |
| 2023-10-31 | 146.88 |
| 2023-10-30 | 146.88 |
| 2023-10-27 | 127.61 |
| 2023-10-26 | 106.33 |
| 2023-10-25 | 117.17 |
| 2023-10-24 | 117.98 |
| 2023-10-20 | 120.38 |
| 2023-10-19 | 126.41 |
| 2023-10-18 | 130.42 |
| 2023-10-17 | 138.45 |
| 2023-10-16 | 136.44 |
| 2023-10-13 | 142.46 |
| 2023-10-12 | 147.68 |
| 2023-10-11 | 143.27 |
| 2023-10-10 | 131.62 |
| 2023-10-09 | 132.43 |
| 2023-10-06 | 127.21 |
| 2023-10-05 | 120.38 |
| 2023-10-04 | 120.79 |
| 2023-10-03 | 128.41 |
| 2023-09-29 | 137.65 |
| 2023-09-28 | 138.05 |
| 2023-09-27 | 140.86 |
| 2023-09-26 | 137.65 |
| 2023-09-25 | 144.07 |
| 2023-09-22 | 146.08 |
| 2023-09-21 | 138.85 |
| 2023-09-20 | 149.69 |
| 2023-09-19 | 158.12 |
| 2023-09-18 | 151.70 |
| 2023-09-15 | 150.49 |
| 2023-09-14 | 147.68 |
| 2023-09-13 | 151.70 |
| 2023-09-12 | 156.91 |
| 2023-09-11 | 160.53 |
| 2023-09-07 | 149.69 |
| 2023-09-06 | 155.31 |
| 2023-09-05 | 160.13 |
| 2023-09-04 | 167.35 |
| 2023-08-31 | 169.36 |
| 2023-08-30 | 169.76 |
| 2023-08-29 | 175.78 |
| 2023-08-28 | 165.34 |
| 2023-08-25 | 164.14 |
| 2023-08-24 | 163.34 |
| 2023-08-23 | 158.12 |
| 2023-08-22 | 158.52 |
| 2023-08-21 | 155.31 |
| 2023-08-18 | 158.92 |
| 2023-08-17 | 167.35 |
| 2023-08-16 | 165.75 |
| 2023-08-15 | 168.15 |
| 2023-08-14 | 174.58 |
| 2023-08-11 | 172.97 |
| 2023-08-10 | 181.40 |
| 2023-08-09 | 189.83 |
| 2023-08-08 | 184.61 |
| 2023-08-07 | 180.20 |
| 2023-08-04 | 187.82 |
| 2023-08-03 | 186.62 |
| 2023-08-02 | 190.23 |
| 2023-08-01 | 208.30 |
| 2023-07-31 | 212.71 |
| 2023-07-28 | 223.15 |
| 2023-07-27 | 207.90 |
| 2023-07-26 | 200.27 |
| 2023-07-25 | 204.28 |
| 2023-07-24 | 201.07 |
| 2023-07-21 | 201.47 |
| 2023-07-20 | 189.43 |
| 2023-07-19 | 187.02 |
| 2023-07-18 | 193.44 |
| 2023-07-14 | 195.45 |
| 2023-07-13 | 199.06 |
| 2023-07-12 | 177.79 |
| 2023-07-11 | 182.61 |
| 2023-07-10 | 175.78 |
| 2023-07-07 | 168.96 |
| 2023-07-06 | 174.98 |
| 2023-07-05 | 180.60 |
| 2023-07-04 | 199.87 |
| 2023-07-03 | 191.04 |
| 2023-06-30 | 184.21 |
| 2023-06-29 | 166.55 |
| 2023-06-28 | 170.16 |
| 2023-06-27 | 171.77 |
| 2023-06-26 | 170.16 |
| 2023-06-23 | 150.89 |
| 2023-06-21 | 169.76 |
| 2023-06-20 | 185.42 |
| 2023-06-19 | 196.66 |
| 2023-06-16 | 203.48 |
| 2023-06-15 | 196.25 |
| 2023-06-14 | 170.56 |
| 2023-06-13 | 169.76 |
| 2023-06-12 | 172.17 |
| 2023-06-09 | 181.00 |
| 2023-06-08 | 175.78 |
| 2023-06-07 | 187.42 |
| 2023-06-06 | 181.00 |
| 2023-06-05 | 183.41 |
| 2023-06-02 | 186.62 |
| 2023-06-01 | 176.99 |
| 2023-05-31 | 170.56 |
| 2023-05-30 | 181.00 |
| 2023-05-29 | 180.20 |
| 2023-05-25 | 187.42 |
| 2023-05-24 | 194.65 |
| 2023-05-23 | 197.06 |
| 2023-05-22 | 202.68 |
| 2023-05-19 | 203.08 |
| 2023-05-18 | 199.06 |
| 2023-05-17 | 203.88 |
| 2023-05-16 | 227.16 |
| 2023-05-15 | 221.14 |
| 2023-05-12 | 215.12 |
| 2023-05-11 | 233.19 |
| 2023-05-10 | 233.19 |
| 2023-05-09 | 232.38 |
| 2023-05-08 | 243.62 |
| 2023-05-05 | 244.83 |
| 2023-05-04 | 239.21 |
| 2023-05-03 | 240.01 |
| 2023-05-02 | 235.19 |
| 2023-04-28 | 246.83 |
| 2023-04-27 | 263.69 |
| 2023-04-26 | 259.28 |
| 2023-04-25 | 252.86 |
| 2023-04-24 | 260.88 |
| 2023-04-21 | 264.50 |
| 2023-04-20 | 268.91 |
| 2023-04-19 | 278.95 |
| 2023-04-18 | 287.78 |
| 2023-04-17 | 291.39 |
| 2023-04-14 | 293.40 |
| 2023-04-13 | 301.43 |
| 2023-04-12 | 290.59 |
| 2023-04-11 | 289.79 |
| 2023-04-06 | 280.15 |
| 2023-04-04 | 262.49 |
| 2023-04-03 | 256.87 |
| 2023-03-31 | 270.52 |
| 2023-03-30 | 293.00 |
| 2023-03-29 | 305.44 |
| 2023-03-28 | 297.01 |
| 2023-03-27 | 306.45 |
| 2023-03-24 | 306.45 |
| 2023-03-23 | 310.46 |
| 2023-03-22 | 308.45 |
| 2023-03-21 | 319.49 |
| 2023-03-20 | 292.20 |
| 2023-03-17 | 322.50 |
| 2023-03-16 | 303.44 |
| 2023-03-15 | 310.46 |
| 2023-03-14 | 298.62 |
| 2023-03-13 | 309.46 |
| 2023-03-10 | 311.46 |
| 2023-03-09 | 318.49 |
| 2023-03-08 | 316.48 |
| 2023-03-07 | 332.54 |
| 2023-03-06 | 340.57 |
| 2023-03-03 | 320.50 |
| 2023-03-02 | 337.56 |
| 2023-03-01 | 356.63 |
| 2023-02-28 | 345.59 |
| 2023-02-27 | 354.62 |
| 2023-02-24 | 360.64 |
| 2023-02-23 | 363.65 |
| 2023-02-22 | 355.62 |
| 2023-02-21 | 361.64 |
| 2023-02-20 | 377.70 |
| 2023-02-17 | 364.65 |
| 2023-02-16 | 367.66 |
| 2023-02-15 | 353.61 |
| 2023-02-14 | 365.66 |
| 2023-02-13 | 383.72 |
| 2023-02-10 | 382.72 |
| 2023-02-09 | 407.81 |
| 2023-02-08 | 392.75 |
| 2023-02-07 | 405.80 |
| 2023-02-06 | 393.76 |
| 2023-02-03 | 428.88 |
| 2023-02-02 | 441.93 |
| 2023-02-01 | 427.88 |
| 2023-01-31 | 391.75 |
| 2023-01-30 | 407.81 |
| 2023-01-27 | 430.89 |
| 2023-01-26 | 440.93 |
| 2023-01-20 | 412.83 |
| 2023-01-19 | 414.83 |
| 2023-01-18 | 421.86 |
| 2023-01-17 | 424.87 |
| 2023-01-16 | 450.96 |
| 2023-01-13 | 446.95 |
| 2023-01-12 | 396.77 |
| 2023-01-11 | 379.71 |
| 2023-01-10 | 342.58 |
| 2023-01-09 | 328.53 |
| 2023-01-06 | 316.48 |
| 2023-01-05 | 329.53 |
| 2023-01-04 | 344.58 |
| 2023-01-03 | 342.58 |
| 2022-12-30 | 312.47 |
| 2022-12-29 | 325.51 |
| 2022-12-28 | 312.47 |
| 2022-12-23 | 284.17 |
| 2022-12-22 | 290.99 |
| 2022-12-21 | 273.73 |
| 2022-12-20 | 271.32 |
| 2022-12-19 | 271.32 |
| 2022-12-16 | 297.41 |
| 2022-12-15 | 302.43 |
| 2022-12-14 | 320.50 |
| 2022-12-13 | 315.48 |
| 2022-12-12 | 318.49 |
| 2022-12-09 | 329.53 |
| 2022-12-08 | 305.44 |
| 2022-12-07 | 281.36 |
| 2022-12-06 | 301.43 |
| 2022-12-05 | 312.47 |
| 2022-12-02 | 284.17 |
| 2022-12-01 | 275.74 |
| 2022-11-30 | 266.91 |
| 2022-11-29 | 263.69 |
| 2022-11-28 | 236.80 |
| 2022-11-25 | 230.38 |
| 2022-11-24 | 245.23 |
| 2022-11-23 | 242.02 |
| 2022-11-22 | 241.62 |
| 2022-11-21 | 263.29 |
| 2022-11-18 | 276.54 |
| 2022-11-17 | 293.40 |
| 2022-11-16 | 299.82 |
| 2022-11-15 | 298.62 |
| 2022-11-14 | 283.36 |
| 2022-11-11 | 249.24 |
| 2022-11-10 | 229.17 |
| 2022-11-09 | 238.40 |
| 2022-11-08 | 265.30 |
| 2022-11-07 | 272.12 |
| 2022-11-04 | 254.46 |
| 2022-11-03 | 252.45 |
| 2022-11-02 | 258.48 |
| 2022-11-01 | 243.22 |
| 2022-10-31 | 232.78 |
| 2022-10-28 | 244.02 |
| 2022-10-27 | 261.29 |
| 2022-10-26 | 268.51 |
| 2022-10-25 | 231.98 |
| 2022-10-24 | 219.14 |
| 2022-10-21 | 250.85 |
| 2022-10-20 | 241.21 |
| 2022-10-19 | 229.97 |
| 2022-10-18 | 250.85 |
| 2022-10-17 | 245.23 |
| 2022-10-14 | 208.70 |
| 2022-10-13 | 171.37 |
| 2022-10-12 | 169.36 |
| 2022-10-11 | 162.53 |
| 2022-10-10 | 169.36 |
| 2022-10-07 | 185.82 |
| 2022-10-06 | 189.83 |
| 2022-10-05 | 196.66 |
| 2022-10-03 | 171.77 |
| 2022-09-30 | 171.37 |
| 2022-09-29 | 175.78 |
| 2022-09-28 | 180.20 |
| 2022-09-27 | 195.05 |
| 2022-09-26 | 174.98 |
| 2022-09-23 | 170.96 |
| 2022-09-22 | 178.19 |
| 2022-09-21 | 183.41 |
| 2022-09-20 | 191.84 |
| 2022-09-19 | 188.63 |
| 2022-09-16 | 198.26 |
| 2022-09-15 | 207.09 |
| 2022-09-14 | 209.50 |
| 2022-09-13 | 213.11 |
| 2022-09-09 | 229.17 |
| 2022-09-08 | 205.89 |
| 2022-09-07 | 210.30 |
| 2022-09-06 | 205.09 |
| 2022-09-05 | 212.31 |
| 2022-09-02 | 208.70 |
| 2022-09-01 | 228.77 |
| 2022-08-31 | 215.52 |
| 2022-08-30 | 245.23 |
| 2022-08-29 | 256.87 |
| 2022-08-26 | 270.52 |
| 2022-08-25 | 256.87 |
| 2022-08-24 | 238.40 |
| 2022-08-23 | 256.07 |
| 2022-08-22 | 255.67 |
| 2022-08-19 | 250.85 |
| 2022-08-18 | 261.29 |
| 2022-08-17 | 264.50 |
| 2022-08-16 | 273.33 |
| 2022-08-15 | 311.46 |
| 2022-08-12 | 303.44 |
| 2022-08-11 | 309.46 |
| 2022-08-10 | 290.59 |
| 2022-08-09 | 292.60 |
| 2022-08-08 | 280.96 |
| 2022-08-05 | 311.46 |
| 2022-08-04 | 294.60 |
| 2022-08-03 | 269.31 |
| 2022-08-02 | 267.71 |
| 2022-08-01 | 274.93 |
| 2022-07-29 | 272.12 |
| 2022-07-28 | 294.20 |
| 2022-07-27 | 289.39 |
| 2022-07-26 | 302.43 |
| 2022-07-25 | 308.45 |
| 2022-07-22 | 317.49 |
| 2022-07-21 | 317.49 |
| 2022-07-20 | 313.47 |
| 2022-07-19 | 308.45 |
| 2022-07-18 | 313.47 |
| 2022-07-15 | 313.47 |
| 2022-07-14 | 336.55 |
| 2022-07-13 | 301.03 |
| 2022-07-12 | 301.43 |
| 2022-07-11 | 328.53 |
| 2022-07-08 | 344.58 |
| 2022-07-07 | 342.58 |
| 2022-07-06 | 370.68 |
| 2022-07-05 | 377.70 |
| 2022-07-04 | 395.76 |
| 2022-06-30 | 356.63 |
| 2022-06-29 | 375.69 |
| 2022-06-28 | 386.73 |
| 2022-06-27 | 398.78 |
| 2022-06-24 | 364.65 |
| 2022-06-23 | 299.82 |
| 2022-06-22 | 295.01 |
| 2022-06-21 | 314.48 |
| 2022-06-20 | 276.54 |
| 2022-06-17 | 265.70 |
| 2022-06-16 | 235.19 |
| 2022-06-15 | 245.63 |
| 2022-06-14 | 231.98 |
| 2022-06-13 | 239.21 |
| 2022-06-10 | 253.66 |
| 2022-06-09 | 258.07 |
| 2022-06-08 | 267.31 |
| 2022-06-07 | 241.21 |
| 2022-06-06 | 234.79 |
| 2022-06-02 | 239.21 |
| 2022-06-01 | 223.55 |
| 2022-05-31 | 211.91 |
| 2022-05-30 | 185.42 |
| 2022-05-27 | 174.98 |
| 2022-05-26 | 170.96 |
| 2022-05-25 | 168.56 |
| 2022-05-24 | 179.80 |
| 2022-05-23 | 208.70 |
| 2022-05-20 | 213.11 |
| 2022-05-19 | 197.46 |
| 2022-05-18 | 204.68 |
| 2022-05-17 | 202.28 |
| 2022-05-16 | 186.22 |
| 2022-05-13 | 184.61 |
| 2022-05-12 | 178.59 |
| 2022-05-11 | 180.60 |
| 2022-05-10 | 170.56 |
| 2022-05-06 | 164.94 |
| 2022-05-05 | 174.98 |
| 2022-05-04 | 176.58 |
| 2022-05-03 | 202.28 |
| 2022-04-29 | 216.73 |
| 2022-04-28 | 199.06 |
| 2022-04-27 | 184.61 |
| 2022-04-26 | 189.03 |
| 2022-04-25 | 183.41 |
| 2022-04-22 | 199.47 |
| 2022-04-21 | 195.45 |
| 2022-04-20 | 211.91 |
| 2022-04-19 | 209.10 |
| 2022-04-14 | 223.15 |
| 2022-04-13 | 211.91 |
| 2022-04-12 | 211.11 |
| 2022-04-11 | 201.07 |
| 2022-04-08 | 222.35 |
| 2022-04-07 | 230.78 |
| 2022-04-06 | 264.50 |
| 2022-04-04 | 249.24 |
| 2022-04-01 | 255.26 |
| 2022-03-31 | 256.87 |
| 2022-03-30 | 284.17 |
| 2022-03-29 | 268.11 |
| 2022-03-28 | 253.66 |
| 2022-03-25 | 255.26 |
| 2022-03-24 | 288.98 |
| 2022-03-23 | 270.12 |
| 2022-03-22 | 253.26 |
| 2022-03-21 | 237.60 |
| 2022-03-18 | 252.45 |
| 2022-03-17 | 256.07 |
| 2022-03-16 | 219.94 |
| 2022-03-15 | 169.76 |
| 2022-03-14 | 172.57 |
| 2022-03-11 | 210.30 |
| 2022-03-10 | 221.14 |
| 2022-03-09 | 241.21 |
| 2022-03-08 | 240.81 |
| 2022-03-07 | 265.70 |
| 2022-03-04 | 306.45 |
| 2022-03-03 | 345.59 |
| 2022-03-02 | 347.59 |
| 2022-03-01 | 367.66 |
| 2022-02-28 | 333.54 |
| 2022-02-25 | 334.55 |
| 2022-02-24 | 330.53 |
| 2022-02-23 | 350.60 |
| 2022-02-22 | 342.58 |
| 2022-02-21 | 362.65 |
| 2022-02-18 | 359.64 |
| 2022-02-17 | 369.67 |
| 2022-02-16 | 371.68 |
| 2022-02-15 | 357.63 |
| 2022-02-14 | 332.54 |
| 2022-02-11 | 352.61 |
| 2022-02-10 | 396.77 |
| 2022-02-09 | 374.69 |
| 2022-02-08 | 364.65 |
| 2022-02-07 | 357.63 |
| 2022-02-04 | 359.64 |
| 2022-01-31 | 346.59 |
| 2022-01-28 | 335.55 |
| 2022-01-27 | 351.61 |
| 2022-01-26 | 388.74 |
| 2022-01-25 | 412.83 |
| 2022-01-24 | 436.91 |
| 2022-01-21 | 463.00 |
| 2022-01-20 | 453.97 |
| 2022-01-19 | 434.90 |
| 2022-01-18 | 457.99 |
| 2022-01-17 | 456.98 |
| 2022-01-14 | 461.00 |
| 2022-01-13 | 451.96 |
| 2022-01-12 | 477.05 |
| 2022-01-11 | 459.99 |
| 2022-01-10 | 433.90 |
| 2022-01-07 | 403.79 |
| 2022-01-06 | 401.79 |
| 2022-01-05 | 404.80 |
| 2022-01-04 | 423.86 |
| 2022-01-03 | 449.96 |
| 2021-12-31 | 470.03 |
| 2021-12-30 | 440.93 |
| 2021-12-29 | 439.92 |
| 2021-12-28 | 462.00 |
| 2021-12-24 | 482.07 |
| 2021-12-23 | 470.03 |
| 2021-12-22 | 480.06 |
| 2021-12-21 | 486.09 |
| 2021-12-20 | 457.99 |
| 2021-12-17 | 476.05 |
| 2021-12-16 | 522.21 |
| 2021-12-15 | 506.16 |
| 2021-12-14 | 522.21 |
| 2021-12-13 | 539.28 |
| 2021-12-10 | 574.40 |
| 2021-12-09 | 582.43 |
| 2021-12-08 | 528.24 |
| 2021-12-07 | 531.25 |
| 2021-12-06 | 489.10 |
| 2021-12-03 | 532.25 |
| 2021-12-02 | 536.26 |
| 2021-12-01 | 543.29 |
| 2021-11-30 | 554.33 |
| 2021-11-29 | 556.34 |
| 2021-11-26 | 583.43 |
| 2021-11-25 | 619.56 |
| 2021-11-24 | 609.53 |
| 2021-11-23 | 594.47 |
| 2021-11-22 | 602.50 |
| 2021-11-19 | 656.69 |
| 2021-11-18 | 662.71 |
| 2021-11-17 | 679.78 |
| 2021-11-16 | 690.81 |
| 2021-11-15 | 672.75 |
| 2021-11-12 | 659.70 |
| 2021-11-11 | 624.58 |
| 2021-11-10 | 632.61 |
| 2021-11-09 | 605.51 |
| 2021-11-08 | 575.40 |
| 2021-11-05 | 565.37 |
| 2021-11-04 | 598.49 |
| 2021-11-03 | 598.49 |
| 2021-11-02 | 595.48 |
| 2021-11-01 | 599.49 |
| 2021-10-29 | 636.62 |
| 2021-10-28 | 652.68 |
| 2021-10-27 | 641.64 |
| 2021-10-26 | 661.71 |
| 2021-10-25 | 689.81 |
| 2021-10-22 | 702.86 |
| 2021-10-21 | 700.85 |
| 2021-10-20 | 729.95 |
| 2021-10-19 | 740.99 |
| 2021-10-18 | 749.02 |
| 2021-10-15 | 728.95 |
| 2021-10-12 | 742.00 |
| 2021-10-11 | 747.01 |
| 2021-10-08 | 698.84 |
| 2021-10-07 | 752.03 |
| 2021-10-06 | 727.95 |
| 2021-10-05 | 777.12 |
| 2021-10-04 | 780.13 |
| 2021-09-30 | 781.14 |
| 2021-09-29 | 803.21 |
| 2021-09-28 | 867.44 |
| 2021-09-27 | 888.52 |
| 2021-09-24 | 903.57 |
| 2021-09-23 | 900.56 |
| 2021-09-21 | 860.42 |
| 2021-09-20 | 864.43 |
| 2021-09-17 | 872.46 |
| 2021-09-16 | 780.13 |
| 2021-09-15 | 830.31 |
| 2021-09-14 | 911.60 |
| 2021-09-13 | 811.24 |
| 2021-09-10 | 852.39 |
| 2021-09-09 | 852.39 |
| 2021-09-08 | 876.48 |
| 2021-09-07 | 876.48 |
| 2021-09-06 | 917.62 |
| 2021-09-03 | 866.44 |
| 2021-09-02 | 833.32 |
| 2021-09-01 | 858.41 |
| 2021-08-31 | 866.44 |
| 2021-08-30 | 870.45 |
| 2021-08-27 | 808.23 |
| 2021-08-26 | 826.30 |
| 2021-08-25 | 859.41 |
| 2021-08-24 | 849.38 |
| 2021-08-23 | 791.17 |
| 2021-08-20 | 786.15 |
| 2021-08-19 | 840.35 |
| 2021-08-18 | 888.52 |
| 2021-08-17 | 903.57 |
| 2021-08-16 | 946.73 |
| 2021-08-13 | 972.82 |
| 2021-08-12 | 965.79 |
| 2021-08-11 | 946.73 |
| 2021-08-10 | 1,045.08 |
| 2021-08-09 | 998.91 |
| 2021-08-06 | 972.82 |
| 2021-08-05 | 1,009.95 |
| 2021-08-04 | 1,051.10 |
| 2021-08-03 | 1,074.18 |
| 2021-08-02 | 1,044.07 |
| 2021-07-30 | 1,075.18 |
| 2021-07-29 | 1,103.28 |
| 2021-07-28 | 1,038.05 |
| 2021-07-27 | 939.70 |
| 2021-07-26 | 1,004.93 |
| 2021-07-23 | 1,127.37 |
| 2021-07-22 | 1,212.67 |
| 2021-07-21 | 1,243.78 |
| 2021-07-20 | 1,203.64 |
| 2021-07-19 | 1,250.81 |
| 2021-07-16 | 1,276.90 |
| 2021-07-15 | 1,335.11 |
| 2021-07-14 | 1,292.96 |
| 2021-07-13 | 1,172.53 |
| 2021-07-12 | 1,188.59 |
| 2021-07-09 | 1,182.56 |
| 2021-07-08 | 1,195.61 |
| 2021-07-07 | 1,236.76 |
| 2021-07-06 | 1,234.75 |
| 2021-07-05 | 1,266.86 |
| 2021-07-02 | 1,242.78 |
| 2021-06-30 | 1,297.98 |
| 2021-06-29 | 1,309.01 |
| 2021-06-28 | 1,315.04 |
| 2021-06-25 | 1,317.18 |
| 2021-06-24 | 1,328.22 |
| 2021-06-23 | 1,304.15 |
| 2021-06-22 | 1,338.25 |
| 2021-06-21 | 1,217.89 |
| 2021-06-18 | 1,233.94 |
| 2021-06-17 | 1,175.77 |
| 2021-06-16 | 1,138.66 |
| 2021-06-15 | 1,197.83 |
| 2021-06-11 | 1,241.96 |
| 2021-06-10 | 1,294.12 |
| 2021-06-09 | 1,251.99 |
| 2021-06-08 | 1,210.87 |
| 2021-06-07 | 1,163.73 |
| 2021-06-04 | 1,169.75 |
| 2021-06-03 | 1,187.80 |
| 2021-06-02 | 1,185.80 |
| 2021-06-01 | 1,305.15 |
| 2021-05-31 | 1,201.84 |
| 2021-05-28 | 1,113.58 |
| 2021-05-27 | 1,050.40 |
| 2021-05-26 | 1,043.38 |
| 2021-05-25 | 1,083.49 |
| 2021-05-24 | 1,043.38 |
| 2021-05-21 | 1,040.37 |
| 2021-05-20 | 1,049.39 |
| 2021-05-18 | 1,071.46 |
| 2021-05-17 | 1,014.29 |
| 2021-05-14 | 1,052.40 |
| 2021-05-13 | 1,028.33 |
| 2021-05-12 | 1,054.41 |
| 2021-05-11 | 1,053.41 |
| 2021-05-10 | 1,081.49 |
| 2021-05-07 | 1,058.42 |
| 2021-05-06 | 1,093.52 |
| 2021-05-05 | 1,123.61 |
| 2021-05-04 | 1,115.59 |
| 2021-05-03 | 1,032.34 |
| 2021-04-30 | 1,025.32 |
| 2021-04-29 | 1,000.25 |
| 2021-04-28 | 998.24 |
| 2021-04-27 | 998.24 |
| 2021-04-26 | 956.12 |
| 2021-04-23 | 998.24 |
| 2021-04-22 | 978.18 |
| 2021-04-21 | 973.17 |
| 2021-04-20 | 940.07 |
| 2021-04-19 | 939.07 |
| 2021-04-16 | 887.92 |
| 2021-04-15 | 881.90 |
| 2021-04-14 | 881.90 |
| 2021-04-13 | 868.86 |
| 2021-04-12 | 892.93 |
| 2021-04-09 | 917.00 |
| 2021-04-08 | 932.05 |
| 2021-04-07 | 889.92 |
| 2021-04-01 | 871.87 |
| 2021-03-31 | 777.59 |
| 2021-03-30 | 740.48 |
| 2021-03-29 | 697.35 |
| 2021-03-26 | 713.40 |
| 2021-03-25 | 684.32 |
| 2021-03-24 | 687.32 |
| 2021-03-23 | 697.35 |
| 2021-03-22 | 744.49 |
| 2021-03-19 | 764.55 |
| 2021-03-18 | 791.63 |
| 2021-03-17 | 782.61 |
| 2021-03-16 | 735.47 |
| 2021-03-15 | 691.34 |
| 2021-03-12 | 706.38 |
| 2021-03-11 | 748.50 |
| 2021-03-10 | 711.40 |
| 2021-03-09 | 666.26 |
| 2021-03-08 | 642.19 |
| 2021-03-05 | 732.46 |
| 2021-03-04 | 741.48 |
| 2021-03-03 | 832.75 |
| 2021-03-02 | 820.72 |
| 2021-03-01 | 820.72 |
| 2021-02-26 | 815.70 |
| 2021-02-25 | 865.85 |
| 2021-02-24 | 831.75 |
| 2021-02-23 | 894.94 |
| 2021-02-22 | 855.82 |
| 2021-02-19 | 930.04 |
| 2021-02-18 | 930.04 |
| 2021-02-17 | 1,015.29 |
| 2021-02-16 | 988.21 |
| 2021-02-11 | 1,043.38 |
| 2021-02-10 | 1,022.31 |
| 2021-02-09 | 990.22 |
| 2021-02-08 | 986.21 |
| 2021-02-05 | 952.11 |
| 2021-02-04 | 960.13 |
| 2021-02-03 | 1,007.27 |
| 2021-02-02 | 1,040.37 |
| 2021-02-01 | 988.21 |
| 2021-01-29 | 988.21 |
| 2021-01-28 | 961.13 |
| 2021-01-27 | 1,063.43 |
| 2021-01-26 | 1,128.63 |
| 2021-01-25 | 1,170.75 |
| 2021-01-22 | 1,074.47 |
| 2021-01-21 | 1,094.53 |
| 2021-01-20 | 1,005.26 |
| 2021-01-19 | 983.20 |
| 2021-01-18 | 933.05 |
| 2021-01-15 | 918.01 |
| 2021-01-14 | 920.01 |
| 2021-01-13 | 911.99 |
| 2021-01-12 | 962.14 |
| 2021-01-11 | 981.19 |
| 2021-01-08 | 997.24 |
| 2021-01-07 | 956.12 |
| 2021-01-06 | 939.07 |
| 2021-01-05 | 877.89 |
| 2021-01-04 | 724.43 |
| 2020-12-31 | 741.48 |
| 2020-12-30 | 729.45 |
| 2020-12-29 | 711.40 |
| 2020-12-28 | 746.50 |
| 2020-12-24 | 722.43 |
| 2020-12-23 | 705.38 |
| 2020-12-22 | 707.38 |
| 2020-12-21 | 732.46 |
| 2020-12-18 | 735.47 |
| 2020-12-17 | 706.38 |
| 2020-12-16 | 721.43 |
| 2020-12-15 | 692.34 |
| 2020-12-14 | 649.21 |
| 2020-12-11 | 635.17 |
| 2020-12-10 | 604.08 |
| 2020-12-09 | 603.08 |
| 2020-12-08 | 608.09 |
| 2020-12-07 | 624.14 |
| 2020-12-04 | 651.22 |
| 2020-12-03 | 655.23 |
| 2020-12-02 | 601.07 |
| 2020-12-01 | 605.08 |
| 2020-11-30 | 570.98 |
| 2020-11-27 | 596.05 |
| 2020-11-26 | 535.88 |
| 2020-11-25 | 529.86 |
| 2020-11-24 | 570.98 |
| 2020-11-23 | 601.07 |
| 2020-11-20 | 600.07 |
| 2020-11-19 | 593.05 |
| 2020-11-18 | 556.94 |
| 2020-11-17 | 560.95 |
| 2020-11-16 | 550.92 |
| 2020-11-13 | 498.77 |
| 2020-11-12 | 471.69 |
| 2020-11-11 | 446.61 |
| 2020-11-10 | 513.81 |
| 2020-11-09 | 501.78 |
| 2020-11-06 | 494.76 |
| 2020-11-05 | 495.76 |
| 2020-11-04 | 509.80 |
| 2020-11-03 | 482.72 |
| 2020-11-02 | 453.63 |
| 2020-10-30 | 446.61 |
| 2020-10-29 | 457.65 |
| 2020-10-28 | 447.62 |
| 2020-10-27 | 472.69 |
| 2020-10-23 | 492.75 |
| 2020-10-22 | 493.75 |
| 2020-10-21 | 491.75 |
| 2020-10-20 | 499.77 |
| 2020-10-19 | 477.71 |
| 2020-10-16 | 555.94 |
| 2020-10-15 | 557.94 |
| 2020-10-14 | 603.08 |
| 2020-10-12 | 552.93 |
| 2020-10-09 | 553.93 |
| 2020-10-08 | 518.83 |
| 2020-10-07 | 541.89 |
| 2020-10-06 | 527.85 |
| 2020-10-05 | 510.80 |
| 2020-09-30 | 516.82 |
| 2020-09-29 | 505.79 |
| 2020-09-28 | 499.77 |
| 2020-09-25 | 486.73 |
| 2020-09-24 | 497.76 |
| 2020-09-23 | 532.87 |
| 2020-09-22 | 522.84 |
| 2020-09-21 | 545.91 |
| 2020-09-18 | 557.94 |
| 2020-09-17 | 550.92 |
| 2020-09-16 | 566.97 |
| 2020-09-15 | 551.92 |
| 2020-09-14 | 533.87 |
| 2020-09-11 | 534.87 |
| 2020-09-10 | 505.79 |
| 2020-09-09 | 527.85 |
| 2020-09-08 | 542.90 |
| 2020-09-07 | 577.00 |
| 2020-09-04 | 646.20 |
| 2020-09-03 | 665.26 |
| 2020-09-02 | 691.34 |
| 2020-09-01 | 633.16 |
| 2020-08-31 | 607.09 |
| 2020-08-28 | 596.05 |
| 2020-08-27 | 608.09 |
| 2020-08-26 | 571.98 |
| 2020-08-25 | 578.00 |
| 2020-08-24 | 581.01 |
| 2020-08-21 | 604.08 |
| 2020-08-20 | 590.04 |
| 2020-08-19 | 619.12 |
| 2020-08-18 | 639.18 |
| 2020-08-17 | 608.09 |
| 2020-08-14 | 608.09 |
| 2020-08-13 | 607.09 |
| 2020-08-12 | 604.08 |
| 2020-08-11 | 634.17 |
| 2020-08-10 | 659.24 |
| 2020-08-07 | 684.32 |
| 2020-08-06 | 709.39 |
| 2020-08-05 | 703.37 |
| 2020-08-04 | 653.22 |
| 2020-08-03 | 667.27 |
| 2020-07-31 | 654.23 |
| 2020-07-30 | 672.28 |
| 2020-07-29 | 704.37 |
| 2020-07-28 | 674.29 |
| 2020-07-27 | 674.29 |
| 2020-07-24 | 691.34 |
| 2020-07-23 | 767.56 |
| 2020-07-22 | 706.38 |
| 2020-07-21 | 709.39 |
| 2020-07-20 | 666.26 |
| 2020-07-17 | 666.26 |
| 2020-07-16 | 631.16 |
| 2020-07-15 | 742.49 |
| 2020-07-14 | 733.46 |
| 2020-07-13 | 733.46 |
| 2020-07-10 | 737.47 |
| 2020-07-09 | 709.39 |
| 2020-07-08 | 690.33 |
| 2020-07-07 | 592.04 |
| 2020-07-06 | 571.98 |
| 2020-07-03 | 622.13 |
| 2020-07-02 | 561.95 |
| 2020-06-30 | 525.85 |
| 2020-06-29 | 484.73 |
| 2020-06-26 | 483.72 |
| 2020-06-24 | 490.74 |
| 2020-06-23 | 414.52 |
| 2020-06-22 | 388.44 |
| 2020-06-19 | 407.44 |
| 2020-06-18 | 408.44 |
| 2020-06-17 | 416.45 |
| 2020-06-16 | 418.45 |
| 2020-06-15 | 396.43 |
| 2020-06-12 | 406.44 |
| 2020-06-11 | 376.41 |
| 2020-06-10 | 372.41 |
| 2020-06-09 | 373.41 |
| 2020-06-08 | 341.38 |
| 2020-06-05 | 336.38 |
| 2020-06-04 | 333.37 |
| 2020-06-03 | 352.39 |
| 2020-06-02 | 360.40 |
| 2020-06-01 | 350.39 |
| 2020-05-29 | 348.39 |
| 2020-05-28 | 335.38 |
| 2020-05-27 | 346.39 |
| 2020-05-26 | 409.44 |
| 2020-05-25 | 399.43 |
| 2020-05-22 | 370.41 |
| 2020-05-21 | 396.43 |
| 2020-05-20 | 416.45 |
| 2020-05-19 | 371.41 |
| 2020-05-18 | 382.42 |
| 2020-05-15 | 361.40 |
| 2020-05-14 | 356.39 |
| 2020-05-13 | 331.37 |
| 2020-05-12 | 310.35 |
| 2020-05-11 | 272.32 |
| 2020-05-08 | 277.13 |
| 2020-05-07 | 285.53 |
| 2020-05-06 | 264.71 |
| 2020-05-05 | 246.30 |
| 2020-05-04 | 235.89 |
| 2020-04-29 | 237.89 |
| 2020-04-28 | 248.30 |
| 2020-04-27 | 251.90 |
| 2020-04-24 | 244.70 |
| 2020-04-23 | 272.32 |
| 2020-04-22 | 275.92 |
| 2020-04-21 | 242.30 |
| 2020-04-20 | 262.31 |
| 2020-04-17 | 245.90 |
| 2020-04-16 | 262.71 |
| 2020-04-15 | 247.50 |
| 2020-04-14 | 244.70 |
| 2020-04-09 | 211.07 |
| 2020-04-08 | 193.05 |
| 2020-04-07 | 187.45 |
| 2020-04-06 | 192.25 |
| 2020-04-03 | 207.07 |
| 2020-04-02 | 198.66 |
| 2020-04-01 | 200.26 |
| 2020-03-31 | 251.10 |
| 2020-03-30 | 264.31 |
| 2020-03-27 | 253.91 |
| 2020-03-26 | 240.29 |
| 2020-03-25 | 253.51 |
| 2020-03-24 | 220.28 |
| 2020-03-23 | 212.67 |
| 2020-03-20 | 208.67 |
| 2020-03-19 | 195.46 |
| 2020-03-18 | 210.67 |
| 2020-03-17 | 214.67 |
| 2020-03-16 | 229.08 |
| 2020-03-13 | 280.33 |
| 2020-03-12 | 198.26 |
| 2020-03-11 | 220.28 |
| 2020-03-10 | 201.46 |
| 2020-03-09 | 174.24 |
| 2020-03-06 | 173.04 |
| 2020-03-05 | 187.85 |
| 2020-03-04 | 174.24 |
| 2020-03-03 | 169.03 |
| 2020-03-02 | 174.24 |
| 2020-02-28 | 118.59 |
| 2020-02-27 | 102.98 |
| 2020-02-26 | 98.17 |
| 2020-02-25 | 92.37 |
| 2020-02-24 | 82.56 |
| 2020-02-21 | 83.96 |
| 2020-02-20 | 89.56 |
| 2020-02-19 | 88.16 |
| 2020-02-18 | 88.36 |
| 2020-02-17 | 90.76 |
| 2020-02-14 | 90.36 |
| 2020-02-13 | 88.96 |
| 2020-02-12 | 88.16 |
| 2020-02-11 | 88.96 |
| 2020-02-10 | 87.16 |
| 2020-02-07 | 83.96 |
| 2020-02-06 | 85.36 |
| 2020-02-05 | 86.76 |
| 2020-02-04 | 82.76 |
| 2020-02-03 | 71.75 |
| 2020-01-31 | 70.75 |
| 2020-01-30 | 69.35 |
| 2020-01-29 | 75.15 |
| 2020-01-24 | 79.96 |
| 2020-01-23 | 78.35 |
| 2020-01-22 | 95.37 |
| 2020-01-21 | 91.97 |
| 2020-01-20 | 93.57 |
| 2020-01-17 | 93.37 |
| 2020-01-16 | 91.77 |
| 2020-01-15 | 89.96 |
| 2020-01-14 | 90.36 |
| 2020-01-13 | 83.96 |
| 2020-01-10 | 83.56 |
| 2020-01-09 | 84.96 |
| 2020-01-08 | 83.96 |
| 2020-01-07 | 85.76 |
| 2020-01-06 | 83.36 |
| 2020-01-03 | 84.96 |
| 2020-01-02 | 82.56 |
| 2019-12-31 | 84.76 |
| 2019-12-30 | 84.16 |
| 2019-12-27 | 73.55 |
| 2019-12-24 | 65.14 |
| 2019-12-23 | 63.94 |
| 2019-12-20 | 61.74 |
| 2019-12-19 | 67.14 |
| 2019-12-18 | 64.34 |
| 2019-12-17 | 64.54 |
| 2019-12-16 | 58.34 |
| 2019-12-13 | 56.13 |
| 2019-12-12 | 55.53 |
| 2019-12-11 | 55.13 |
| 2019-12-10 | 50.73 |
| 2019-12-09 | 54.33 |
| 2019-12-06 | 56.13 |
| 2019-12-05 | 51.73 |
| 2019-12-04 | 50.13 |
| 2019-12-03 | 52.33 |
| 2019-12-02 | 50.53 |
| 2019-11-29 | 47.73 |
| 2019-11-28 | 55.73 |
| 2019-11-27 | 47.73 |
| 2019-11-26 | 49.93 |
| 2019-11-25 | 48.53 |
| 2019-11-22 | 50.33 |
| 2019-11-21 | 50.73 |
| 2019-11-20 | 64.54 |
| 2019-11-19 | 58.94 |
| 2019-11-18 | 53.73 |
| 2019-11-15 | 52.53 |
| 2019-11-14 | 52.53 |
| 2019-11-13 | 51.73 |
| 2019-11-12 | 51.33 |
| 2019-11-11 | 54.93 |
| 2019-11-08 | 62.14 |
| 2019-11-07 | 62.94 |
| 2019-11-06 | 58.14 |
| 2019-11-05 | 62.74 |
| 2019-11-04 | 68.15 |
| 2019-11-01 | 66.94 |
| 2019-10-31 | 61.54 |
| 2019-10-30 | 64.94 |
| 2019-10-29 | 62.54 |
| 2019-10-28 | 62.34 |
| 2019-10-25 | 52.93 |
| 2019-10-24 | 51.53 |
| 2019-10-23 | 50.33 |
| 2019-10-22 | 53.13 |
| 2019-10-21 | 54.73 |
| 2019-10-18 | 53.13 |
| 2019-10-17 | 50.13 |
| 2019-10-16 | 47.13 |
| 2019-10-15 | 44.52 |
| 2019-10-14 | 44.93 |
| 2019-10-11 | 44.12 |
| 2019-10-10 | 45.33 |
| 2019-10-09 | 44.72 |
| 2019-10-08 | 42.32 |
| 2019-10-04 | 44.72 |
| 2019-10-03 | 41.92 |
| 2019-10-02 | 43.72 |
| 2019-09-30 | 42.12 |
| 2019-09-27 | 51.93 |
| 2019-09-26 | 53.53 |
| 2019-09-25 | 55.93 |
| 2019-09-24 | 60.14 |
| 2019-09-23 | 59.34 |
| 2019-09-20 | 63.34 |
| 2019-09-19 | 59.34 |
| 2019-09-18 | 54.93 |
| 2019-09-17 | 52.93 |
| 2019-09-16 | 55.93 |
| 2019-09-13 | 58.14 |
| 2019-09-12 | 50.93 |
| 2019-09-11 | 52.73 |
| 2019-09-10 | 56.94 |
| 2019-09-09 | 63.94 |
| 2019-09-06 | 69.75 |
| 2019-09-05 | 62.74 |
| 2019-09-04 | 63.14 |
| 2019-09-03 | 51.93 |
| 2019-09-02 | 50.53 |
| 2019-08-30 | 39.12 |
| 2019-08-29 | 37.72 |
| 2019-08-28 | 31.91 |
| 2019-08-27 | 29.91 |
| 2019-08-26 | 21.10 |
| 2019-08-23 | 24.11 |
| 2019-08-22 | 23.51 |
| 2019-08-21 | 24.11 |
| 2019-08-20 | 25.11 |
| 2019-08-19 | 26.31 |
| 2019-08-16 | 23.91 |
| 2019-08-15 | 19.50 |
| 2019-08-14 | 18.70 |
| 2019-08-13 | 20.30 |
| 2019-08-12 | 22.71 |
| 2019-08-09 | 20.10 |
| 2019-08-08 | 21.91 |
| 2019-08-07 | 21.30 |
| 2019-08-06 | 21.50 |
| 2019-08-05 | 19.90 |
| 2019-08-02 | 22.71 |
| 2019-08-01 | 28.91 |
| 2019-07-31 | 32.71 |
| 2019-07-30 | 36.72 |
| 2019-07-29 | 36.72 |
| 2019-07-26 | 33.11 |
| 2019-07-25 | 35.12 |
| 2019-07-24 | 31.11 |
| 2019-07-23 | 30.71 |
| 2019-07-22 | 22.71 |
| 2019-07-19 | 26.11 |
| 2019-07-18 | 24.31 |
| 2019-07-17 | 28.31 |
| 2019-07-16 | 29.51 |
| 2019-07-15 | 28.51 |
| 2019-07-12 | 23.71 |
| 2019-07-11 | 23.31 |
| 2019-07-10 | 20.30 |
| 2019-07-09 | 18.30 |
| 2019-07-08 | 19.50 |
| 2019-07-05 | 25.31 |
| 2019-07-04 | 24.91 |
| 2019-07-03 | 27.11 |
| 2019-07-02 | 18.50 |
| 2019-06-28 | 16.10 |
| 2019-06-27 | 18.50 |
| 2019-06-26 | 14.10 |
| 2019-06-25 | 13.70 |
| 2019-06-24 | 16.90 |
| 2019-06-21 | 14.70 |
| 2019-06-20 | 15.30 |
| 2019-06-19 | 14.10 |
| 2019-06-18 | 8.29 |
| 2019-06-17 | 8.89 |
| 2019-06-14 | 7.51 |
| 2019-06-13 | 9.11 |
| 2019-06-12 | 6.32 |
| 2019-06-11 | 7.31 |
| 2019-06-10 | 6.52 |
| 2019-06-06 | 5.32 |
| 2019-06-05 | 9.90 |
| 2019-06-04 | 12.89 |
| 2019-06-03 | 18.26 |
| 2019-05-31 | 24.64 |
| 2019-05-30 | 25.83 |
| 2019-05-29 | 33.59 |
| 2019-05-28 | 34.39 |
| 2019-05-27 | 34.79 |
| 2019-05-24 | 30.81 |
| 2019-05-23 | 28.62 |
| 2019-05-22 | 32.00 |
| 2019-05-21 | 33.00 |
| 2019-05-20 | 34.79 |
| 2019-05-17 | 38.77 |
| 2019-05-16 | 42.95 |
| 2019-05-15 | 42.55 |
| 2019-05-14 | 43.15 |
| 2019-05-10 | 45.54 |
| 2019-05-09 | 44.35 |
| 2019-05-08 | 46.34 |
| 2019-05-07 | 45.74 |
| 2019-05-06 | 45.94 |
| 2019-05-03 | 50.32 |
| 2019-05-02 | 48.93 |
| 2019-04-30 | 46.93 |
| 2019-04-29 | 47.13 |
| 2019-04-26 | 45.94 |
| 2019-04-25 | 46.14 |
| 2019-04-24 | 56.69 |
| 2019-04-23 | 47.33 |
| 2019-04-18 | 44.94 |
| 2019-04-17 | 46.93 |
| 2019-04-16 | 44.35 |
| 2019-04-15 | 44.55 |
| 2019-04-12 | 46.34 |
| 2019-04-11 | 47.53 |
| 2019-04-10 | 46.34 |
| 2019-04-09 | 47.33 |
| 2019-04-08 | 47.33 |
| 2019-04-04 | 45.74 |
| 2019-04-03 | 42.95 |
| 2019-04-02 | 43.35 |
| 2019-04-01 | 44.74 |
| 2019-03-29 | 46.93 |
| 2019-03-28 | 47.13 |
| 2019-03-27 | 53.90 |
| 2019-03-26 | 45.14 |
| 2019-03-25 | 48.33 |
| 2019-03-22 | 56.69 |
| 2019-03-21 | 52.51 |
| 2019-03-20 | 54.30 |
| 2019-03-19 | 50.52 |
| 2019-03-18 | 52.51 |
| 2019-03-15 | 50.52 |
| 2019-03-14 | 50.72 |
| 2019-03-13 | 52.71 |
| 2019-03-12 | 58.88 |
| 2019-03-11 | 53.31 |
| 2019-03-08 | 43.95 |
| 2019-03-07 | 50.52 |
| 2019-03-06 | 54.50 |
| 2019-03-05 | 53.70 |
| 2019-03-04 | 47.13 |
| 2019-03-01 | 40.96 |
| 2019-02-28 | 38.17 |
| 2019-02-27 | 38.57 |
| 2019-02-26 | 45.54 |
| 2019-02-25 | 50.32 |
| 2019-02-22 | 50.52 |
| 2019-02-21 | 45.34 |
| 2019-02-20 | 50.72 |
| 2019-02-19 | 56.69 |
| 2019-02-18 | 63.06 |
| 2019-02-15 | 56.09 |
| 2019-02-14 | 59.08 |
| 2019-02-13 | 53.70 |
| 2019-02-12 | 47.33 |
| 2019-02-11 | 45.14 |
| 2019-02-08 | 50.52 |
| 2019-02-04 | 50.32 |
| 2019-02-01 | 52.71 |
| 2019-01-31 | 49.92 |
| 2019-01-30 | 47.73 |
| 2019-01-29 | 47.53 |
| 2019-01-28 | 46.14 |
| 2019-01-25 | 56.49 |
| 2019-01-24 | 53.11 |
| 2019-01-23 | 53.90 |
| 2019-01-22 | 50.52 |
| 2019-01-21 | 49.32 |
| 2019-01-18 | 52.31 |
| 2019-01-17 | 49.52 |
| 2019-01-16 | 49.52 |
| 2019-01-15 | 52.71 |
| 2019-01-14 | 42.35 |
| 2019-01-11 | 43.95 |
| 2019-01-10 | 43.75 |
| 2019-01-09 | 42.16 |
| 2019-01-08 | 40.56 |
| 2019-01-07 | 38.17 |
| 2019-01-04 | 32.60 |
| 2019-01-03 | 33.00 |
| 2019-01-02 | 41.96 |
| 2018-12-31 | 53.31 |
| 2018-12-28 | 49.72 |
| 2018-12-27 | 49.32 |
| 2018-12-24 | 42.35 |
| 2018-12-21 | 39.37 |
| 2018-12-20 | 46.54 |
| 2018-12-19 | 58.68 |
| 2018-12-18 | 60.87 |
| 2018-12-17 | 60.27 |
| 2018-12-14 | 63.26 |
| 2018-12-13 | 71.62 |
| 2018-12-12 | 62.86 |
| 2018-12-11 | 64.26 |
| 2018-12-10 | 60.47 |
| 2018-12-07 | 65.05 |
| 2018-12-06 | 66.84 |
| 2018-12-05 | 70.03 |
| 2018-12-04 | 78.19 |
| 2018-12-03 | 83.17 |
| 2018-11-30 | 71.22 |
| 2018-11-29 | 69.43 |
| 2018-11-28 | 67.24 |
| 2018-11-27 | 66.05 |
| 2018-11-26 | 66.64 |
| 2018-11-23 | 64.26 |
| 2018-11-22 | 68.24 |
| 2018-11-21 | 68.44 |
| 2018-11-20 | 96.31 |
| 2018-11-19 | 99.10 |
| 2018-11-16 | 96.91 |
| 2018-11-15 | 121.40 |
| 2018-11-14 | 116.22 |
| 2018-11-13 | 110.65 |
| 2018-11-12 | 111.44 |
| 2018-11-09 | 107.86 |
| 2018-11-08 | 114.63 |
| 2018-11-07 | 108.65 |
| 2018-11-06 | 99.89 |
| 2018-11-05 | 104.67 |
| 2018-11-02 | 103.48 |
| 2018-11-01 | 94.72 |
| 2018-10-31 | 86.36 |
| 2018-10-30 | 80.78 |
| 2018-10-29 | 79.59 |
| 2018-10-26 | 81.58 |
| 2018-10-25 | 82.17 |
| 2018-10-24 | 81.98 |
| 2018-10-23 | 81.78 |
| 2018-10-22 | 89.54 |
| 2018-10-19 | 84.96 |
| 2018-10-18 | 82.37 |
| 2018-10-16 | 86.36 |
| 2018-10-15 | 85.36 |
| 2018-10-12 | 89.14 |
| 2018-10-11 | 83.37 |
| 2018-10-10 | 90.93 |
| 2018-10-09 | 89.74 |
| 2018-10-08 | 89.94 |
| 2018-10-05 | 88.15 |
| 2018-10-04 | 90.14 |
| 2018-10-03 | 102.68 |
| 2018-10-02 | 107.46 |
| 2018-09-28 | 106.27 |
| 2018-09-27 | 105.47 |
| 2018-09-26 | 109.85 |
| 2018-09-24 | 115.82 |
| 2018-09-21 | 122.99 |
| 2018-09-20 | 115.82 |
| 2018-09-19 | 113.83 |
| 2018-09-18 | 109.45 |
| 2018-09-17 | 109.05 |
| 2018-09-14 | 117.02 |
| 2018-09-13 | 114.63 |
| 2018-09-12 | 113.83 |
| 2018-09-11 | 118.21 |
| 2018-09-10 | 100.29 |
| 2018-09-07 | 108.65 |
| 2018-09-06 | 120.60 |
| 2018-09-05 | 119.80 |
| 2018-09-04 | 117.02 |
| 2018-09-03 | 91.13 |
| 2018-08-31 | 97.31 |
| 2018-08-30 | 68.64 |
| 2018-08-29 | 70.63 |
| 2018-08-28 | 63.66 |
| 2018-08-27 | 68.44 |
| 2018-08-24 | 67.64 |
| 2018-08-23 | 69.43 |
| 2018-08-22 | 66.84 |
| 2018-08-21 | 62.46 |
| 2018-08-20 | 60.27 |
| 2018-08-17 | 53.11 |
| 2018-08-16 | 57.49 |
| 2018-08-15 | 57.49 |
| 2018-08-14 | 62.26 |
| 2018-08-13 | 62.26 |
| 2018-08-10 | 61.07 |
| 2018-08-09 | 65.05 |
| 2018-08-08 | 61.07 |
| 2018-08-07 | 62.46 |
| 2018-08-06 | 57.88 |
| 2018-08-03 | 66.05 |
| 2018-08-02 | 73.22 |
| 2018-08-01 | 77.99 |
| 2018-07-31 | 80.18 |
| 2018-07-30 | 81.38 |
| 2018-07-27 | 91.13 |
| 2018-07-26 | 88.55 |
| 2018-07-25 | 88.15 |
| 2018-07-24 | 83.17 |
| 2018-07-23 | 80.78 |
| 2018-07-20 | 79.19 |
| 2018-07-19 | 79.59 |
| 2018-07-18 | 81.78 |
| 2018-07-17 | 78.39 |
| 2018-07-16 | 85.76 |
| 2018-07-13 | 86.16 |
| 2018-07-12 | 79.79 |
| 2018-07-11 | 81.98 |
| 2018-07-10 | 80.18 |
| 2018-07-09 | 77.60 |
| 2018-07-06 | 73.81 |
| 2018-07-05 | 74.21 |
| 2018-07-04 | 75.80 |
| 2018-07-03 | 82.17 |
| 2018-06-29 | 88.74 |
| 2018-06-28 | 84.56 |
| 2018-06-27 | 82.17 |
| 2018-06-26 | 90.54 |
| 2018-06-25 | 88.74 |
| 2018-06-22 | 90.34 |
| 2018-06-21 | 91.13 |
| 2018-06-20 | 95.91 |
| 2018-06-19 | 98.50 |
| 2018-06-15 | 113.03 |
| 2018-06-14 | 110.25 |
| 2018-06-13 | 106.27 |
| 2018-06-12 | 106.66 |
| 2018-06-11 | 103.08 |
| 2018-06-08 | 102.68 |
| 2018-06-07 | 104.67 |
| 2018-06-06 | 114.63 |
| 2018-06-05 | 111.84 |
| 2018-06-04 | 117.02 |
| 2018-06-01 | 109.05 |
| 2018-05-31 | 113.03 |
| 2018-05-30 | 112.64 |
| 2018-05-29 | 109.05 |
| 2018-05-28 | 111.04 |
| 2018-05-25 | 113.03 |
| 2018-05-24 | 112.24 |
| 2018-05-23 | 107.06 |
| 2018-05-21 | 108.65 |
| 2018-05-18 | 115.03 |
| 2018-05-17 | 107.86 |
| 2018-05-16 | 108.65 |
| 2018-05-15 | 109.35 |
| 2018-05-14 | 117.30 |
| 2018-05-11 | 104.98 |
| 2018-05-10 | 108.16 |
| 2018-05-09 | 94.65 |
| 2018-05-08 | 91.08 |
| 2018-05-07 | 94.26 |
| 2018-05-04 | 78.76 |
| 2018-05-03 | 78.56 |
| 2018-05-02 | 78.76 |
| 2018-04-30 | 82.34 |
| 2018-04-27 | 74.99 |
| 2018-04-26 | 82.54 |
| 2018-04-25 | 81.74 |
| 2018-04-24 | 74.59 |
| 2018-04-23 | 70.82 |
| 2018-04-20 | 72.80 |
| 2018-04-19 | 74.99 |
| 2018-04-18 | 76.98 |
| 2018-04-17 | 73.40 |
| 2018-04-16 | 76.38 |
| 2018-04-13 | 75.78 |
| 2018-04-12 | 78.37 |
| 2018-04-11 | 77.77 |
| 2018-04-10 | 81.35 |
| 2018-04-09 | 78.17 |
| 2018-04-06 | 64.66 |
| 2018-04-04 | 67.24 |
| 2018-04-03 | 70.22 |
| 2018-03-29 | 69.03 |
| 2018-03-28 | 65.46 |
| 2018-03-27 | 58.90 |
| 2018-03-26 | 56.91 |
| 2018-03-23 | 58.30 |
| 2018-03-22 | 59.89 |
| 2018-03-21 | 58.30 |
| 2018-03-20 | 61.28 |
| 2018-03-19 | 57.51 |
| 2018-03-16 | 57.51 |
| 2018-03-15 | 56.72 |
| 2018-03-14 | 55.52 |
| 2018-03-13 | 50.76 |
| 2018-03-12 | 49.17 |
| 2018-03-09 | 47.78 |
| 2018-03-08 | 41.62 |
| 2018-03-07 | 37.45 |
| 2018-03-06 | 39.04 |
| 2018-03-05 | 38.44 |
| 2018-03-02 | 38.64 |
| 2018-03-01 | 38.24 |
| 2018-02-28 | 53.93 |
| 2018-02-27 | 54.93 |
| 2018-02-26 | 54.53 |
| 2018-02-23 | 55.33 |
| 2018-02-22 | 54.13 |
| 2018-02-21 | 57.11 |
| 2018-02-20 | 58.90 |
| 2018-02-15 | 58.11 |
| 2018-02-14 | 57.91 |
| 2018-02-13 | 58.11 |
| 2018-02-12 | 53.93 |
| 2018-02-09 | 55.52 |
| 2018-02-08 | 59.50 |
| 2018-02-07 | 56.52 |
| 2018-02-06 | 56.32 |
| 2018-02-05 | 62.67 |
| 2018-02-02 | 66.25 |
| 2018-02-01 | 66.85 |
| 2018-01-31 | 63.47 |
| 2018-01-30 | 66.25 |
| 2018-01-29 | 66.45 |
| 2018-01-26 | 66.05 |
| 2018-01-25 | 67.84 |
| 2018-01-24 | 71.61 |
| 2018-01-23 | 68.83 |
| 2018-01-22 | 72.01 |
| 2018-01-19 | 74.19 |
| 2018-01-18 | 75.98 |
| 2018-01-17 | 77.57 |
| 2018-01-16 | 75.39 |
| 2018-01-15 | 84.92 |
| 2018-01-12 | 86.91 |
| 2018-01-11 | 83.13 |
| 2018-01-10 | 63.27 |
| 2018-01-09 | 59.69 |
| 2018-01-08 | 54.33 |
| 2018-01-05 | 56.52 |
| 2018-01-04 | 50.76 |
| 2018-01-03 | 52.54 |
| 2018-01-02 | 52.15 |
| 2017-12-29 | 49.96 |
| 2017-12-28 | 50.96 |
| 2017-12-27 | 53.14 |
| 2017-12-22 | 53.93 |
| 2017-12-21 | 55.13 |
| 2017-12-20 | 52.54 |
| 2017-12-19 | 53.74 |
| 2017-12-18 | 51.75 |
| 2017-12-15 | 55.33 |
| 2017-12-14 | 53.34 |
| 2017-12-13 | 51.35 |
| 2017-12-12 | 48.57 |
| 2017-12-11 | 50.36 |
| 2017-12-08 | 48.17 |
| 2017-12-07 | 46.39 |
| 2017-12-06 | 50.96 |
| 2017-12-05 | 54.93 |
| 2017-12-04 | 74.59 |
| 2017-12-01 | 76.38 |
| 2017-11-30 | 78.76 |
| 2017-11-29 | 72.01 |
| 2017-11-28 | 72.01 |
| 2017-11-27 | 73.40 |
| 2017-11-24 | 73.80 |
| 2017-11-23 | 68.63 |
| 2017-11-22 | 74.79 |
| 2017-11-21 | 76.98 |
| 2017-11-20 | 78.76 |
| 2017-11-17 | 80.75 |
| 2017-11-16 | 79.76 |
| 2017-11-15 | 78.96 |
| 2017-11-14 | 77.97 |
| 2017-11-13 | 77.77 |
| 2017-11-10 | 70.42 |
| 2017-11-09 | 66.85 |
| 2017-11-08 | 65.65 |
| 2017-11-07 | 63.47 |
| 2017-11-06 | 57.11 |
| 2017-11-03 | 58.50 |
| 2017-11-02 | 59.69 |
| 2017-11-01 | 58.70 |
| 2017-10-31 | 52.94 |
| 2017-10-30 | 56.72 |
| 2017-10-27 | 57.91 |
| 2017-10-26 | 57.51 |
| 2017-10-25 | 56.91 |
| 2017-10-24 | 60.89 |
| 2017-10-23 | 64.06 |
| 2017-10-20 | 57.91 |
| 2017-10-19 | 55.13 |
| 2017-10-18 | 57.91 |
| 2017-10-17 | 61.28 |
| 2017-10-16 | 62.67 |
| 2017-10-13 | 60.69 |
| 2017-10-12 | 51.15 |
| 2017-10-11 | 53.54 |
| 2017-10-10 | 52.15 |
| 2017-10-09 | 42.61 |
| 2017-10-06 | 45.00 |
| 2017-10-04 | 42.81 |
| 2017-10-03 | 39.63 |
| 2017-09-29 | 43.01 |
| 2017-09-28 | 44.00 |
| 2017-09-27 | 43.21 |
| 2017-09-26 | 42.41 |
| 2017-09-25 | 41.22 |
| 2017-09-22 | 43.61 |
| 2017-09-21 | 44.00 |
| 2017-09-20 | 42.81 |
| 2017-09-19 | 41.22 |
| 2017-09-18 | 40.43 |
| 2017-09-15 | 41.02 |
| 2017-09-14 | 43.01 |
| 2017-09-13 | 39.83 |
| 2017-09-12 | 35.07 |
| 2017-09-11 | 38.44 |
| 2017-09-08 | 41.82 |
| 2017-09-07 | 42.81 |
| 2017-09-06 | 45.39 |
| 2017-09-05 | 45.99 |
| 2017-09-04 | 37.85 |
| 2017-09-01 | 37.85 |
| 2017-08-31 | 38.84 |
| 2017-08-30 | 37.05 |
| 2017-08-29 | 39.04 |
| 2017-08-28 | 36.85 |
| 2017-08-25 | 39.44 |
| 2017-08-24 | 44.00 |
| 2017-08-22 | 44.80 |
| 2017-08-21 | 49.17 |
| 2017-08-18 | 49.76 |
| 2017-08-17 | 48.97 |
| 2017-08-16 | 48.37 |
| 2017-08-15 | 47.18 |
| 2017-08-14 | 45.99 |
| 2017-08-11 | 37.65 |
| 2017-08-10 | 38.44 |
| 2017-08-09 | 39.44 |
| 2017-08-08 | 40.83 |
| 2017-08-07 | 40.03 |
| 2017-08-04 | 35.07 |
| 2017-08-03 | 33.08 |
| 2017-08-02 | 34.07 |
| 2017-08-01 | 33.08 |
| 2017-07-31 | 22.35 |
| 2017-07-28 | 26.92 |
| 2017-07-27 | 29.31 |
| 2017-07-26 | 29.31 |
| 2017-07-25 | 28.51 |
| 2017-07-24 | 25.73 |
| 2017-07-21 | 23.55 |
| 2017-07-20 | 24.94 |
| 2017-07-19 | 28.31 |
| 2017-07-18 | 31.09 |
| 2017-07-17 | 36.06 |
| 2017-07-14 | 36.26 |
| 2017-07-13 | 37.05 |
| 2017-07-12 | 27.52 |
| 2017-07-11 | 21.76 |
| 2017-07-10 | 23.35 |
| 2017-07-07 | 22.75 |
| 2017-07-06 | 20.17 |
| 2017-07-05 | 20.96 |
| 2017-07-04 | 21.56 |
| 2017-07-03 | 21.16 |
| 2017-06-30 | 22.15 |
| 2017-06-29 | 25.53 |
| 2017-06-28 | 25.13 |
| 2017-06-27 | 24.74 |
| 2017-06-26 | 24.74 |
| 2017-06-23 | 23.15 |
| 2017-06-22 | 25.13 |
| 2017-06-21 | 23.37 |
| 2017-06-20 | 26.34 |
| 2017-06-19 | 28.51 |
| 2017-06-16 | 28.71 |
| 2017-06-15 | 27.92 |
| 2017-06-14 | 27.13 |
| 2017-06-13 | 25.35 |
| 2017-06-12 | 21.98 |
| 2017-06-09 | 23.37 |
| 2017-06-08 | 25.74 |
| 2017-06-07 | 24.75 |
| 2017-06-06 | 22.77 |
| 2017-06-05 | 20.59 |
| 2017-06-02 | 17.82 |
| 2017-06-01 | 10.89 |
| 2017-05-31 | 10.89 |
| 2017-05-29 | 10.89 |
| 2017-05-26 | 12.28 |
| 2017-05-25 | 12.67 |
| 2017-05-24 | 12.48 |
| 2017-05-23 | 12.67 |
| 2017-05-22 | 12.87 |
| 2017-05-19 | 10.89 |
| 2017-05-18 | 10.89 |
| 2017-05-17 | 12.48 |
| 2017-05-16 | 10.30 |
| 2017-05-15 | 9.11 |
| 2017-05-12 | 5.54 |
| 2017-05-11 | 7.33 |
| 2017-05-10 | 4.55 |
| 2017-05-09 | 2.77 |
| 2017-05-08 | 6.53 |
| 2017-05-05 | 4.55 |
| 2017-05-04 | 5.35 |
| 2017-05-02 | 3.37 |
| 2017-04-28 | 7.33 |
| 2017-04-27 | 4.95 |
| 2017-04-26 | 4.55 |
| 2017-04-25 | 4.36 |
| 2017-04-24 | 5.74 |
| 2017-04-21 | 4.55 |
| 2017-04-20 | 7.52 |
| 2017-04-19 | 6.14 |
| 2017-04-18 | 10.10 |
| 2017-04-13 | 10.69 |
| 2017-04-12 | 12.08 |
| 2017-04-11 | 9.70 |
| 2017-04-10 | 8.32 |
| 2017-04-07 | 6.14 |
| 2017-04-06 | 5.74 |
| 2017-04-05 | 7.92 |
| 2017-04-03 | 9.50 |
| 2017-03-31 | 9.50 |
| 2017-03-30 | 12.87 |
| 2017-03-29 | 13.66 |
| 2017-03-28 | 13.66 |
| 2017-03-27 | 14.26 |
| 2017-03-24 | 16.04 |
| 2017-03-23 | 16.44 |
| 2017-03-22 | 16.63 |
| 2017-03-21 | 17.03 |
| 2017-03-20 | 16.63 |
| 2017-03-17 | 14.46 |
| 2017-03-16 | 14.85 |
| 2017-03-15 | 14.26 |
| 2017-03-14 | 16.04 |
| 2017-03-13 | 16.44 |
| 2017-03-10 | 16.63 |
| 2017-03-09 | 17.82 |
| 2017-03-08 | 16.83 |
| 2017-03-07 | 17.43 |
| 2017-03-06 | 12.87 |
| 2017-03-03 | 10.89 |
| 2017-03-02 | 12.87 |
| 2017-03-01 | 13.66 |
| 2017-02-28 | 14.85 |
| 2017-02-27 | 12.87 |
| 2017-02-24 | 11.49 |
| 2017-02-23 | 9.90 |
| 2017-02-22 | 11.09 |
| 2017-02-21 | 11.29 |
| 2017-02-20 | 12.08 |
| 2017-02-17 | 12.48 |
| 2017-02-16 | 13.66 |
| 2017-02-15 | 14.65 |
| 2017-02-14 | 12.48 |
| 2017-02-13 | 13.47 |
| 2017-02-10 | 13.66 |
| 2017-02-09 | 15.05 |
| 2017-02-08 | 15.25 |
| 2017-02-07 | 15.84 |
| 2017-02-06 | 16.04 |
| 2017-02-03 | 16.83 |
| 2017-02-02 | 14.85 |
| 2017-02-01 | 14.26 |
| 2017-01-27 | 14.46 |
| 2017-01-26 | 14.85 |
| 2017-01-25 | 14.26 |
| 2017-01-24 | 5.94 |
| 2017-01-23 | 7.92 |
| 2017-01-20 | 8.51 |
| 2017-01-19 | 9.11 |
| 2017-01-18 | 11.68 |
| 2017-01-17 | 13.47 |
| 2017-01-16 | 14.46 |
| 2017-01-13 | 14.85 |
| 2017-01-12 | 16.24 |
| 2017-01-11 | 17.03 |
| 2017-01-10 | 16.04 |
| 2017-01-09 | 16.04 |
| 2017-01-06 | 17.82 |
| 2017-01-05 | 18.22 |
| 2017-01-04 | 18.02 |
| 2017-01-03 | 18.81 |
| 2016-12-30 | 15.64 |
| 2016-12-29 | 15.45 |
| 2016-12-28 | 16.04 |
| 2016-12-23 | 9.50 |
| 2016-12-22 | 11.29 |
| 2016-12-21 | 12.87 |
| 2016-12-20 | 9.50 |
| 2016-12-19 | 12.67 |
| 2016-12-16 | 12.28 |
| 2016-12-15 | 6.34 |
| 2016-12-14 | 10.69 |
| 2016-12-13 | 8.12 |
| 2016-12-12 | 6.14 |
| 2016-12-09 | 9.70 |
| 2016-12-08 | 19.01 |
| 2016-12-07 | 19.01 |
| 2016-12-06 | 16.44 |
| 2016-12-05 | 16.63 |
| 2016-12-02 | 12.67 |
| 2016-12-01 | 13.47 |
| 2016-11-30 | 15.05 |
| 2016-11-29 | 19.01 |
| 2016-11-28 | 14.85 |
| 2016-11-25 | 15.05 |
| 2016-11-24 | 15.25 |
| 2016-11-23 | 11.09 |
| 2016-11-22 | 9.11 |
| 2016-11-21 | 13.07 |
| 2016-11-18 | 13.66 |
| 2016-11-17 | 11.29 |
| 2016-11-16 | 16.83 |
| 2016-11-15 | 15.45 |
| 2016-11-14 | 13.47 |
| 2016-11-11 | 19.01 |
| 2016-11-10 | 17.62 |
| 2016-11-09 | 11.09 |
| 2016-11-08 | 11.49 |
| 2016-11-07 | 10.30 |
| 2016-11-04 | 9.50 |
| 2016-11-03 | 13.66 |
| 2016-11-02 | 15.25 |
| 2016-11-01 | 16.44 |
| 2016-10-31 | 13.66 |
| 2016-10-28 | 15.64 |
| 2016-10-27 | 16.44 |
| 2016-10-26 | 18.81 |
| 2016-10-25 | 22.77 |
| 2016-10-24 | 23.17 |
| 2016-10-20 | 16.83 |
| 2016-10-19 | 16.04 |
| 2016-10-18 | 18.42 |
| 2016-10-17 | 16.83 |
| 2016-10-14 | 14.85 |
| 2016-10-13 | 15.05 |
| 2016-10-12 | 17.62 |
| 2016-10-11 | 16.63 |
| 2016-10-07 | 13.66 |
| 2016-10-06 | 11.88 |
| 2016-10-05 | 10.50 |
| 2016-10-04 | 4.55 |
| 2016-10-03 | 3.56 |
| 2016-09-30 | 0.59 |
| 2016-09-29 | 2.57 |
| 2016-09-28 | 0.59 |
| 2016-09-27 | -0.59 |
| 2016-09-26 | -0.99 |
| 2016-09-23 | -0.99 |
| 2016-09-22 | -2.18 |
| 2016-09-21 | -3.76 |
| 2016-09-20 | -3.56 |
| 2016-09-19 | -2.77 |
| 2016-09-15 | -2.77 |
| 2016-09-14 | -6.34 |
| 2016-09-13 | -6.14 |
| 2016-09-12 | -5.54 |
| 2016-09-09 | -3.96 |
| 2016-09-08 | -2.77 |
| 2016-09-07 | -3.76 |
| 2016-09-06 | -4.16 |
| 2016-09-05 | -2.38 |
| 2016-09-02 | -2.77 |
| 2016-09-01 | -1.98 |
| 2016-08-31 | -1.98 |
| 2016-08-30 | -6.53 |
| 2016-08-29 | -11.29 |
| 2016-08-26 | -12.87 |
| 2016-08-25 | -13.47 |
| 2016-08-24 | -11.68 |
| 2016-08-23 | -11.09 |
| 2016-08-22 | -7.33 |
| 2016-08-19 | -7.92 |
| 2016-08-18 | -9.11 |
| 2016-08-17 | -8.91 |
| 2016-08-16 | -9.31 |
| 2016-08-15 | -9.11 |
| 2016-08-12 | -9.11 |
| 2016-08-11 | -8.12 |
| 2016-08-10 | -12.87 |
| 2016-08-09 | -12.87 |
| 2016-08-08 | -14.26 |
| 2016-08-05 | -12.48 |
| 2016-08-04 | -11.88 |
| 2016-08-03 | -12.87 |
| 2016-08-01 | -15.45 |
| 2016-07-29 | -16.83 |
| 2016-07-28 | -18.42 |
| 2016-07-27 | -21.39 |
| 2016-07-26 | -21.98 |
| 2016-07-25 | -22.38 |
| 2016-07-22 | -22.18 |
| 2016-07-21 | -22.38 |
| 2016-07-20 | -22.77 |
| 2016-07-19 | -21.58 |
| 2016-07-18 | -21.39 |
| 2016-07-15 | -21.78 |
| 2016-07-14 | -22.18 |
| 2016-07-13 | -21.98 |
| 2016-07-12 | -23.96 |
| 2016-07-11 | -24.95 |
| 2016-07-08 | -25.74 |
| 2016-07-07 | -26.34 |
| 2016-07-06 | -26.73 |
| 2016-07-05 | -26.34 |
| 2016-07-04 | -23.37 |
| 2016-06-30 | -23.17 |
| 2016-06-29 | -23.37 |
| 2016-06-28 | -23.96 |
| 2016-06-27 | -23.76 |
| 2016-06-24 | -28.12 |
| 2016-06-23 | -28.12 |
| 2016-06-22 | -28.51 |
| 2016-06-21 | -27.52 |
| 2016-06-20 | -29.90 |
| 2016-06-17 | -28.71 |
| 2016-06-16 | -28.71 |
| 2016-06-15 | -28.51 |
| 2016-06-14 | -28.71 |
| 2016-06-13 | -26.73 |
| 2016-06-10 | -25.15 |
| 2016-06-08 | -24.95 |
| 2016-06-07 | -23.76 |
| 2016-06-06 | -23.76 |
| 2016-06-03 | -24.36 |
| 2016-06-02 | -21.98 |
| 2016-06-01 | -22.97 |
| 2016-05-31 | -22.77 |
| 2016-05-30 | -26.14 |
| 2016-05-27 | -22.77 |
| 2016-05-26 | -22.77 |
| 2016-05-25 | -21.98 |
| 2016-05-24 | -21.78 |
| 2016-05-23 | -21.39 |
| 2016-05-20 | -22.57 |
| 2016-05-19 | -21.78 |
| 2016-05-18 | -21.78 |
| 2016-05-17 | -22.18 |
| 2016-05-16 | -20.79 |
| 2016-05-13 | -21.39 |
| 2016-05-12 | -21.39 |
| 2016-05-11 | -21.78 |
| 2016-05-10 | -20.79 |
| 2016-05-09 | -21.39 |
| 2016-05-06 | -20.40 |
| 2016-05-05 | -20.20 |
| 2016-05-04 | -19.80 |
| 2016-05-03 | -18.22 |
| 2016-04-29 | -20.00 |
| 2016-04-28 | -19.80 |
| 2016-04-27 | -21.78 |
| 2016-04-26 | -22.18 |
| 2016-04-25 | -20.40 |
| 2016-04-22 | -22.97 |
| 2016-04-21 | -24.75 |
| 2016-04-20 | -22.38 |
| 2016-04-19 | -21.78 |
| 2016-04-18 | -21.78 |
| 2016-04-15 | -22.18 |
| 2016-04-14 | -23.17 |
| 2016-04-13 | -24.16 |
| 2016-04-12 | -24.75 |
| 2016-04-11 | -26.14 |
| 2016-04-08 | -27.13 |
| 2016-04-07 | -29.90 |
| 2016-04-06 | -30.69 |
| 2016-04-05 | -31.09 |
| 2016-04-01 | -32.08 |
| 2016-03-31 | -33.07 |
| 2016-03-30 | -33.47 |
| 2016-03-29 | -33.86 |
| 2016-03-24 | -31.68 |
| 2016-03-23 | -30.30 |
| 2016-03-22 | -29.70 |
| 2016-03-21 | -29.70 |
| 2016-03-18 | -30.69 |
| 2016-03-17 | -32.48 |
| 2016-03-16 | -32.67 |
| 2016-03-15 | -32.28 |
| 2016-03-14 | -32.48 |
| 2016-03-11 | -33.66 |
| 2016-03-10 | -32.08 |
| 2016-03-09 | -32.67 |
| 2016-03-08 | -32.08 |
| 2016-03-07 | -33.47 |
| 2016-03-04 | -35.45 |
| 2016-03-03 | -35.05 |
| 2016-03-02 | -35.25 |
| 2016-03-01 | -36.83 |
| 2016-02-29 | -38.22 |
| 2016-02-26 | -34.06 |
| 2016-02-25 | -34.46 |
| 2016-02-24 | -30.89 |
| 2016-02-23 | -27.92 |
| 2016-02-22 | -27.13 |
| 2016-02-19 | -27.13 |
| 2016-02-18 | -27.52 |
| 2016-02-17 | -28.32 |
| 2016-02-16 | -28.32 |
| 2016-02-15 | -28.51 |
| 2016-02-12 | -31.49 |
| 2016-02-11 | -29.11 |
| 2016-02-05 | -26.73 |
| 2016-02-04 | -26.53 |
| 2016-02-03 | -26.34 |
| 2016-02-02 | -26.73 |
| 2016-02-01 | -26.34 |
| 2016-01-29 | -27.52 |
| 2016-01-28 | -26.53 |
| 2016-01-27 | -26.53 |
| 2016-01-26 | -27.52 |
| 2016-01-25 | -26.93 |
| 2016-01-22 | -28.32 |
| 2016-01-21 | -28.51 |
| 2016-01-20 | -28.71 |
| 2016-01-19 | -28.12 |
| 2016-01-18 | -28.71 |
| 2016-01-15 | -28.71 |
| 2016-01-14 | -29.11 |
| 2016-01-13 | -28.91 |
| 2016-01-12 | -31.49 |
| 2016-01-11 | -27.92 |
| 2016-01-08 | -24.55 |
| 2016-01-07 | -25.54 |
| 2016-01-06 | -21.39 |
| 2016-01-05 | -25.74 |
| 2016-01-04 | -27.33 |
| 2015-12-31 | -26.73 |
| 2015-12-30 | -30.69 |
| 2015-12-29 | -33.07 |
| 2015-12-28 | -34.26 |
| 2015-12-24 | -34.85 |
| 2015-12-23 | -34.85 |
| 2015-12-22 | -35.05 |
| 2015-12-21 | -35.25 |
| 2015-12-18 | -36.63 |
| 2015-12-17 | -36.63 |
| 2015-12-16 | -38.22 |
| 2015-12-15 | -39.01 |
| 2015-12-14 | -36.63 |
| 2015-12-11 | -42.38 |
| 2015-12-10 | -41.39 |
| 2015-12-09 | -41.78 |
| 2015-12-08 | -41.58 |
| 2015-12-07 | -41.98 |
| 2015-12-04 | -41.78 |
| 2015-12-03 | -40.79 |
| 2015-12-02 | -39.60 |
| 2015-12-01 | -39.60 |
| 2015-11-30 | -39.60 |
| 2015-11-27 | -38.81 |
| 2015-11-26 | -37.62 |
| 2015-11-25 | -36.63 |
| 2015-11-24 | -36.63 |
| 2015-11-23 | -36.63 |
| 2015-11-20 | -37.43 |
| 2015-11-19 | -36.83 |
| 2015-11-18 | -37.03 |
| 2015-11-17 | -36.63 |
| 2015-11-16 | -36.83 |
| 2015-11-13 | -36.44 |
| 2015-11-12 | -35.84 |
| 2015-11-11 | -35.45 |
| 2015-11-10 | -34.26 |
| 2015-11-09 | -34.06 |
| 2015-11-06 | -34.65 |
| 2015-11-05 | -33.66 |
| 2015-11-04 | -33.47 |
| 2015-11-03 | -36.63 |
| 2015-11-02 | -36.24 |
| 2015-10-30 | -35.84 |
| 2015-10-29 | -38.22 |
| 2015-10-28 | -36.44 |
| 2015-10-27 | -35.84 |
| 2015-10-26 | -34.06 |
| 2015-10-23 | -34.26 |
| 2015-10-22 | -34.26 |
| 2015-10-20 | -34.85 |
| 2015-10-19 | -34.65 |
| 2015-10-16 | -35.84 |
| 2015-10-15 | -35.64 |
| 2015-10-14 | -35.84 |
| 2015-10-13 | -35.05 |
| 2015-10-12 | -35.45 |
| 2015-10-09 | -36.04 |
| 2015-10-08 | -36.04 |
| 2015-10-07 | -37.03 |
| 2015-10-06 | -37.03 |
| 2015-10-05 | -36.83 |
| 2015-10-02 | -37.23 |
| 2015-09-30 | -39.21 |
| 2015-09-29 | -39.80 |
| 2015-09-25 | -38.02 |
| 2015-09-24 | -38.22 |
| 2015-09-23 | -38.22 |
| 2015-09-22 | -38.22 |
| 2015-09-21 | -38.02 |
| 2015-09-18 | -38.42 |
| 2015-09-17 | -39.21 |
| 2015-09-16 | -38.81 |
| 2015-09-15 | -39.21 |
| 2015-09-14 | -39.60 |
| 2015-09-11 | -39.60 |
| 2015-09-10 | -39.41 |
| 2015-09-09 | -39.60 |
| 2015-09-08 | -41.98 |
| 2015-09-07 | -43.56 |
| 2015-09-04 | -43.56 |
| 2015-09-02 | -44.55 |
| 2015-09-01 | -44.55 |
| 2015-08-31 | -43.76 |
| 2015-08-28 | -42.77 |
| 2015-08-27 | -42.38 |
| 2015-08-26 | -44.75 |
| 2015-08-25 | -45.74 |
| 2015-08-24 | -46.53 |
| 2015-08-21 | -43.76 |
| 2015-08-20 | -40.59 |
| 2015-08-19 | -39.80 |
| 2015-08-18 | -39.41 |
| 2015-08-17 | -38.61 |
| 2015-08-14 | -38.02 |
| 2015-08-13 | -38.22 |
| 2015-08-12 | -38.61 |
| 2015-08-11 | -38.02 |
| 2015-08-10 | -37.03 |
| 2015-08-07 | -36.83 |
| 2015-08-06 | -38.02 |
| 2015-08-05 | -37.82 |
| 2015-08-04 | -37.62 |
| 2015-08-03 | -37.82 |
| 2015-07-31 | -35.64 |
| 2015-07-30 | -36.44 |
| 2015-07-29 | -38.02 |
| 2015-07-28 | -38.61 |
| 2015-07-27 | -39.41 |
| 2015-07-24 | -35.84 |
| 2015-07-23 | -36.24 |
| 2015-07-22 | -37.62 |
| 2015-07-21 | -38.61 |
| 2015-07-20 | -39.21 |
| 2015-07-17 | -33.86 |
| 2015-07-16 | -33.66 |
| 2015-07-15 | -33.47 |
| 2015-07-14 | -32.67 |
| 2015-07-13 | -31.49 |
| 2015-07-10 | -33.47 |
| 2015-07-09 | -33.07 |
| 2015-07-08 | -40.20 |
| 2015-07-07 | -36.24 |
| 2015-07-06 | -33.86 |
| 2015-07-03 | -31.88 |
| 2015-07-02 | -27.33 |
| 2015-06-30 | -24.36 |
| 2015-06-29 | -26.14 |
| 2015-06-26 | -23.56 |
| 2015-06-25 | -22.38 |
| 2015-06-24 | -20.79 |
| 2015-06-23 | -20.59 |
| 2015-06-22 | -20.59 |
| 2015-06-19 | -21.78 |
| 2015-06-18 | -22.18 |
| 2015-06-17 | -23.17 |
| 2015-06-16 | -23.17 |
| 2015-06-15 | -20.79 |
| 2015-06-12 | -19.01 |
| 2015-06-11 | -20.00 |
| 2015-06-10 | -20.00 |
| 2015-06-09 | -20.59 |
| 2015-06-08 | -17.82 |
| 2015-06-05 | -16.04 |
| 2015-06-04 | -18.61 |
| 2015-06-03 | -18.61 |
| 2015-06-02 | -15.64 |
| 2015-06-01 | -13.07 |
| 2015-05-29 | -12.48 |
| 2015-05-28 | -15.05 |
| 2015-05-27 | -12.48 |
| 2015-05-26 | -13.86 |
| 2015-05-22 | -17.03 |
| 2015-05-21 | -17.03 |
| 2015-05-20 | -16.44 |
| 2015-05-19 | -16.24 |
| 2015-05-18 | -16.83 |
| 2015-05-15 | -20.00 |
| 2015-05-14 | -18.22 |
| 2015-05-13 | -20.00 |
| 2015-05-12 | -21.19 |
| 2015-05-11 | -19.60 |
| 2015-05-08 | -23.56 |
| 2015-05-07 | -24.75 |
| 2015-05-06 | -19.80 |
| 2015-05-05 | -18.42 |
| 2015-05-04 | -13.47 |
| 2015-04-30 | -14.06 |
| 2015-04-29 | -13.27 |
| 2015-04-28 | -13.27 |
| 2015-04-27 | -13.66 |
| 2015-04-24 | -19.41 |
| 2015-04-23 | -18.42 |
| 2015-04-22 | -16.24 |
| 2015-04-21 | -17.03 |
| 2015-04-20 | -18.22 |
| 2015-04-17 | -12.67 |
| 2015-04-16 | -12.28 |
| 2015-04-15 | -13.27 |
| 2015-04-14 | -10.10 |
| 2015-04-13 | -6.93 |
| 2015-04-10 | -14.46 |
| 2015-04-09 | -12.08 |
| 2015-04-08 | -10.69 |
| 2015-04-02 | -19.60 |
| 2015-04-01 | -22.77 |
| 2015-03-31 | -23.17 |
| 2015-03-30 | -24.16 |
| 2015-03-27 | -24.75 |
| 2015-03-26 | -26.14 |
| 2015-03-25 | -25.94 |
| 2015-03-24 | -29.31 |
| 2015-03-23 | -29.50 |
| 2015-03-20 | -30.10 |
| 2015-03-19 | -29.70 |
| 2015-03-18 | -27.52 |
| 2015-03-17 | -27.52 |
| 2015-03-16 | -27.33 |
| 2015-03-13 | -26.73 |
| 2015-03-12 | -26.93 |
| 2015-03-11 | -29.11 |
| 2015-03-10 | -28.71 |
| 2015-03-09 | -29.11 |
| 2015-03-06 | -29.11 |
| 2015-03-05 | -29.31 |
| 2015-03-04 | -28.71 |
| 2015-03-03 | -28.51 |
| 2015-03-02 | -29.70 |
| 2015-02-27 | -31.09 |
| 2015-02-26 | -30.89 |
| 2015-02-25 | -29.90 |
| 2015-02-24 | -29.31 |
| 2015-02-23 | -29.31 |
| 2015-02-18 | -31.49 |
| 2015-02-17 | -30.89 |
| 2015-02-16 | -29.70 |
| 2015-02-13 | -29.70 |
| 2015-02-12 | -29.90 |
| 2015-02-11 | -29.11 |
| 2015-02-10 | -29.11 |
| 2015-02-09 | -28.91 |
| 2015-02-06 | -29.11 |
| 2015-02-05 | -28.32 |
| 2015-02-04 | -27.13 |
| 2015-02-03 | -26.73 |
| 2015-02-02 | -32.67 |
| 2015-01-30 | -33.47 |
| 2015-01-29 | -34.26 |
| 2015-01-28 | -33.86 |
| 2015-01-27 | -32.67 |
| 2015-01-26 | -33.07 |
| 2015-01-23 | -32.67 |
| 2015-01-22 | -32.67 |
| 2015-01-21 | -37.43 |
| 2015-01-20 | -37.23 |
| 2015-01-19 | -37.82 |
| 2015-01-16 | -36.83 |
| 2015-01-15 | -36.24 |
| 2015-01-14 | -36.44 |
| 2015-01-13 | -34.85 |
| 2015-01-12 | -35.25 |
| 2015-01-09 | -36.04 |
| 2015-01-08 | -36.83 |
| 2015-01-07 | -35.64 |
| 2015-01-06 | -35.05 |
| 2015-01-05 | -35.05 |
| 2015-01-02 | -34.06 |
| 2014-12-31 | -35.25 |
| 2014-12-30 | -34.46 |
| 2014-12-29 | -34.65 |
| 2014-12-24 | -35.84 |
| 2014-12-23 | -36.63 |
| 2014-12-22 | -37.62 |
| 2014-12-19 | -34.26 |
| 2014-12-18 | -31.29 |
| 2014-12-17 | -29.90 |
| 2014-12-16 | -29.90 |
| 2014-12-15 | -30.30 |
| 2014-12-12 | -28.71 |
| 2014-12-11 | -28.12 |
| 2014-12-10 | -27.52 |
| 2014-12-09 | -28.12 |
| 2014-12-08 | -27.92 |
| 2014-12-05 | -27.72 |
| 2014-12-04 | -26.73 |
| 2014-12-03 | -27.13 |
| 2014-12-02 | -26.93 |
| 2014-12-01 | -26.93 |
| 2014-11-28 | -24.16 |
| 2014-11-27 | -23.76 |
| 2014-11-26 | -23.37 |
| 2014-11-25 | -25.74 |
| 2014-11-24 | -26.73 |
| 2014-11-21 | -26.73 |
| 2014-11-20 | -26.14 |
| 2014-11-19 | -26.73 |
| 2014-11-18 | -26.73 |
| 2014-11-17 | -25.15 |
| 2014-11-14 | -22.97 |
| 2014-11-13 | -23.56 |
| 2014-11-12 | -24.16 |
| 2014-11-11 | -26.14 |
| 2014-11-10 | -26.53 |
| 2014-11-07 | -25.94 |
| 2014-11-06 | -25.35 |
| 2014-11-05 | -23.76 |
| 2014-11-04 | -23.37 |
| 2014-11-03 | -22.57 |
| 2014-10-31 | -22.38 |
| 2014-10-30 | -22.77 |
| 2014-10-29 | -23.17 |
| 2014-10-28 | -21.39 |
| 2014-10-27 | -20.79 |
| 2014-10-24 | -19.21 |
| 2014-10-23 | -19.21 |
| 2014-10-22 | -19.80 |
| 2014-10-21 | -19.80 |
| 2014-10-20 | -18.81 |
| 2014-10-17 | -20.79 |
| 2014-10-16 | -20.79 |
| 2014-10-15 | -20.79 |
| 2014-10-14 | -21.39 |
| 2014-10-13 | -23.96 |
| 2014-10-10 | -22.77 |
| 2014-10-09 | -23.96 |
| 2014-10-08 | -23.37 |
| 2014-10-07 | -24.75 |
| 2014-10-06 | -24.55 |
| 2014-10-03 | -25.54 |
| 2014-09-30 | -26.14 |
| 2014-09-29 | -26.34 |
| 2014-09-26 | -26.14 |
| 2014-09-25 | -25.35 |
| 2014-09-24 | -24.36 |
| 2014-09-23 | -24.75 |
| 2014-09-22 | -23.56 |
| 2014-09-19 | -22.97 |
| 2014-09-18 | -24.75 |
| 2014-09-17 | -25.54 |
| 2014-09-16 | -24.16 |
| 2014-09-15 | -22.38 |
| 2014-09-12 | -20.79 |
| 2014-09-11 | -20.79 |
| 2014-09-10 | -20.40 |
| 2014-09-08 | -18.02 |
| 2014-09-05 | -18.02 |
| 2014-09-04 | -17.82 |
| 2014-09-03 | -10.89 |
| 2014-09-02 | -10.89 |
| 2014-09-01 | -10.69 |
| 2014-08-29 | -11.29 |
| 2014-08-28 | -10.50 |
| 2014-08-27 | -6.73 |
| 2014-08-26 | -5.94 |
| 2014-08-25 | -6.34 |
| 2014-08-22 | -6.53 |
| 2014-08-21 | -7.33 |
| 2014-08-20 | -5.74 |
| 2014-08-19 | -7.52 |
| 2014-08-18 | -7.72 |
| 2014-08-15 | -8.32 |
| 2014-08-14 | -8.32 |
| 2014-08-13 | -7.33 |
| 2014-08-12 | -8.12 |
| 2014-08-11 | -9.50 |
| 2014-08-08 | -9.50 |
| 2014-08-07 | -8.91 |
| 2014-08-06 | -7.13 |
| 2014-08-05 | -8.32 |
| 2014-08-04 | -8.51 |
| 2014-08-01 | -7.72 |
| 2014-07-31 | -7.72 |
| 2014-07-30 | -6.93 |
| 2014-07-29 | -4.55 |
| 2014-07-28 | -4.75 |
| 2014-07-25 | -3.56 |
| 2014-07-24 | -3.17 |
| 2014-07-23 | -3.56 |
| 2014-07-22 | -3.56 |
| 2014-07-21 | -3.76 |
| 2014-07-18 | -5.15 |
| 2014-07-17 | -4.55 |
| 2014-07-16 | -1.98 |
| 2014-07-15 | -0.59 |
| 2014-07-14 | -1.78 |
| 2014-07-11 | -0.79 |
| 2014-07-10 | 0.20 |
| 2014-07-09 | 0.99 |
| 2014-07-08 | -3.17 |
| 2014-07-07 | -1.98 |
| 2014-07-04 | -0.99 |
| 2014-07-03 | 0.00 |
| 2014-07-02 | -0.99 |
| 2014-06-30 | -0.99 |
| 2014-06-27 | -3.17 |
| 2014-06-26 | -3.96 |
| 2014-06-25 | -3.76 |
| 2014-06-24 | -2.97 |
| 2014-06-23 | -4.16 |
| 2014-06-20 | -4.55 |
| 2014-06-19 | -1.39 |
| 2014-06-18 | 1.78 |
| 2014-06-17 | 4.16 |
| 2014-06-16 | 5.35 |
| 2014-06-13 | 6.53 |
| 2014-06-12 | 6.93 |
| 2014-06-11 | 6.93 |
| 2014-06-10 | 5.74 |
| 2014-06-09 | 6.14 |
| 2014-06-06 | 6.73 |
| 2014-06-05 | 6.53 |
| 2014-06-04 | 5.94 |
| 2014-06-03 | 6.93 |
| 2014-05-30 | 5.15 |
| 2014-05-29 | 6.34 |
| 2014-05-28 | 7.33 |
| 2014-05-27 | 6.53 |
| 2014-05-26 | 6.73 |
| 2014-05-23 | 3.56 |
| 2014-05-22 | 1.39 |
| 2014-05-21 | 1.78 |
| 2014-05-20 | 1.19 |
| 2014-05-19 | 1.39 |
| 2014-05-16 | 2.77 |
| 2014-05-15 | 2.57 |
| 2014-05-14 | 1.39 |
| 2014-05-13 | 1.39 |
| 2014-05-12 | 1.58 |
| 2014-05-09 | 1.39 |
| 2014-05-08 | 2.57 |
| 2014-05-07 | 2.18 |
| 2014-05-05 | 1.58 |
| 2014-05-02 | 2.77 |
| 2014-04-30 | 3.96 |
| 2014-04-29 | 4.95 |
| 2014-04-28 | 4.95 |
| 2014-04-25 | 9.11 |
| 2014-04-24 | 13.07 |
| 2014-04-23 | 13.66 |
| 2014-04-22 | 9.70 |
| 2014-04-17 | 6.73 |
| 2014-04-16 | 6.73 |
| 2014-04-15 | 4.16 |
| 2014-04-14 | 4.55 |
| 2014-04-11 | 3.56 |
| 2014-04-10 | 5.54 |
| 2014-04-09 | 2.97 |
| 2014-04-08 | 3.56 |
| 2014-04-07 | 4.55 |
| 2014-04-04 | 6.73 |
| 2014-04-03 | 6.93 |
| 2014-04-02 | 5.94 |
| 2014-04-01 | 3.56 |
| 2014-03-31 | 5.94 |
| 2014-03-28 | 5.94 |
| 2014-03-27 | 3.96 |
| 2014-03-26 | 6.34 |
| 2014-03-25 | 5.54 |
| 2014-03-24 | 7.33 |
| 2014-03-21 | 10.10 |
| 2014-03-20 | 13.47 |
| 2014-03-19 | 17.82 |
| 2014-03-18 | 16.63 |
| 2014-03-17 | 19.80 |
| 2014-03-14 | 17.43 |
| 2014-03-13 | 18.02 |
| 2014-03-12 | 20.00 |
| 2014-03-11 | 19.21 |
| 2014-03-10 | 18.61 |
| 2014-03-07 | 18.81 |
| 2014-03-06 | 21.58 |
| 2014-03-05 | 22.77 |
| 2014-03-04 | 16.83 |
| 2014-03-03 | 11.29 |
| 2014-02-28 | 9.70 |
| 2014-02-27 | 10.50 |
| 2014-02-26 | 12.48 |
| 2014-02-25 | 6.34 |
| 2014-02-24 | 6.73 |
| 2014-02-21 | 2.97 |
| 2014-02-20 | 1.39 |
| 2014-02-19 | 0.79 |
| 2014-02-18 | 0.79 |
| 2014-02-17 | -0.20 |
| 2014-02-14 | 0.79 |
| 2014-02-13 | 0.79 |
| 2014-02-12 | 1.39 |
| 2014-02-11 | 1.58 |
| 2014-02-10 | -2.57 |
| 2014-02-07 | -2.57 |
| 2014-02-06 | -1.19 |
| 2014-02-05 | -0.99 |
| 2014-02-04 | -2.18 |
| 2014-01-30 | -0.99 |
| 2014-01-29 | -0.40 |
| 2014-01-28 | -4.36 |
| 2014-01-27 | -4.36 |
| 2014-01-24 | -1.19 |
| 2014-01-23 | -0.59 |
| 2014-01-22 | 2.18 |
| 2014-01-21 | 3.17 |
| 2014-01-20 | 4.55 |
| 2014-01-17 | 6.53 |
| 2014-01-16 | 6.53 |
| 2014-01-15 | 7.92 |
| 2014-01-14 | 4.36 |
| 2014-01-13 | 5.54 |
| 2014-01-10 | 5.35 |
| 2014-01-09 | 2.57 |
| 2014-01-08 | 0.00 |
| 2014-01-07 | -0.99 |
| 2014-01-06 | -2.38 |
| 2014-01-03 | -2.77 |
| 2014-01-02 | -1.58 |
| 2013-12-31 | 0.40 |
| 2013-12-30 | 2.38 |
| 2013-12-27 | 2.38 |
| 2013-12-24 | 1.19 |
| 2013-12-23 | 0.59 |
| 2013-12-20 | 1.98 |
| 2013-12-19 | 0.99 |
| 2013-12-18 | 0.59 |
| 2013-12-17 | 0.99 |
| 2013-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy