Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00136 | 1997-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0136 % |
|---|---|
| 2025-10-03 | 75.34 |
| 2025-10-02 | 74.75 |
| 2025-09-30 | 73.01 |
| 2025-09-29 | 73.01 |
| 2025-09-26 | 71.84 |
| 2025-09-25 | 75.92 |
| 2025-09-24 | 77.67 |
| 2025-09-23 | 77.08 |
| 2025-09-22 | 68.35 |
| 2025-09-19 | 68.93 |
| 2025-09-18 | 60.19 |
| 2025-09-17 | 63.10 |
| 2025-09-16 | 61.94 |
| 2025-09-15 | 62.52 |
| 2025-09-12 | 64.27 |
| 2025-09-11 | 62.52 |
| 2025-09-10 | 65.43 |
| 2025-09-09 | 64.27 |
| 2025-09-08 | 64.85 |
| 2025-09-05 | 61.94 |
| 2025-09-04 | 61.36 |
| 2025-09-03 | 63.69 |
| 2025-09-02 | 63.69 |
| 2025-09-01 | 68.35 |
| 2025-08-29 | 67.76 |
| 2025-08-28 | 68.93 |
| 2025-08-27 | 67.18 |
| 2025-08-26 | 67.76 |
| 2025-08-25 | 71.84 |
| 2025-08-22 | 69.51 |
| 2025-08-21 | 63.10 |
| 2025-08-20 | 64.85 |
| 2025-08-19 | 66.02 |
| 2025-08-18 | 67.18 |
| 2025-08-15 | 68.35 |
| 2025-08-14 | 72.42 |
| 2025-08-13 | 68.93 |
| 2025-08-12 | 70.09 |
| 2025-08-11 | 70.09 |
| 2025-08-08 | 71.84 |
| 2025-08-07 | 67.76 |
| 2025-08-06 | 73.01 |
| 2025-08-05 | 77.67 |
| 2025-08-04 | 78.25 |
| 2025-08-01 | 82.33 |
| 2025-07-31 | 82.91 |
| 2025-07-30 | 88.15 |
| 2025-07-29 | 88.73 |
| 2025-07-28 | 87.57 |
| 2025-07-25 | 93.98 |
| 2025-07-24 | 93.39 |
| 2025-07-23 | 90.48 |
| 2025-07-22 | 93.39 |
| 2025-07-21 | 89.90 |
| 2025-07-18 | 98.64 |
| 2025-07-17 | 89.32 |
| 2025-07-16 | 87.57 |
| 2025-07-15 | 93.39 |
| 2025-07-14 | 91.06 |
| 2025-07-11 | 86.99 |
| 2025-07-10 | 82.91 |
| 2025-07-09 | 74.75 |
| 2025-07-08 | 63.10 |
| 2025-07-07 | 58.44 |
| 2025-07-04 | 55.53 |
| 2025-07-03 | 53.20 |
| 2025-07-02 | 48.54 |
| 2025-06-30 | 47.37 |
| 2025-06-27 | 46.21 |
| 2025-06-26 | 46.21 |
| 2025-06-25 | 49.70 |
| 2025-06-24 | 46.21 |
| 2025-06-23 | 43.30 |
| 2025-06-20 | 39.22 |
| 2025-06-19 | 30.48 |
| 2025-06-18 | 31.06 |
| 2025-06-17 | 27.57 |
| 2025-06-16 | 27.57 |
| 2025-06-13 | 18.25 |
| 2025-06-12 | 25.82 |
| 2025-06-11 | 24.66 |
| 2025-06-10 | 20.58 |
| 2025-06-09 | 21.16 |
| 2025-06-06 | 21.16 |
| 2025-06-05 | 22.91 |
| 2025-06-04 | 19.41 |
| 2025-06-03 | 18.83 |
| 2025-06-02 | 13.59 |
| 2025-05-30 | 19.41 |
| 2025-05-29 | 22.91 |
| 2025-05-28 | 22.33 |
| 2025-05-27 | 25.24 |
| 2025-05-26 | 20.00 |
| 2025-05-23 | 19.41 |
| 2025-05-22 | 18.83 |
| 2025-05-21 | 22.91 |
| 2025-05-20 | 18.83 |
| 2025-05-19 | 18.83 |
| 2025-05-16 | 20.00 |
| 2025-05-15 | 18.25 |
| 2025-05-14 | 18.83 |
| 2025-05-13 | 17.08 |
| 2025-05-12 | 18.25 |
| 2025-05-09 | 17.08 |
| 2025-05-08 | 18.25 |
| 2025-05-07 | 18.83 |
| 2025-05-06 | 18.25 |
| 2025-05-02 | 17.08 |
| 2025-04-30 | 18.83 |
| 2025-04-29 | 17.08 |
| 2025-04-28 | 17.08 |
| 2025-04-25 | 18.25 |
| 2025-04-24 | 17.08 |
| 2025-04-23 | 17.67 |
| 2025-04-22 | 18.25 |
| 2025-04-17 | 18.25 |
| 2025-04-16 | 17.08 |
| 2025-04-15 | 21.16 |
| 2025-04-14 | 34.56 |
| 2025-04-11 | 33.98 |
| 2025-04-10 | 32.23 |
| 2025-04-09 | 29.32 |
| 2025-04-08 | 31.06 |
| 2025-04-07 | 22.33 |
| 2025-04-03 | 36.89 |
| 2025-04-02 | 38.64 |
| 2025-04-01 | 36.31 |
| 2025-03-31 | 39.22 |
| 2025-03-28 | 41.55 |
| 2025-03-27 | 40.38 |
| 2025-03-26 | 40.38 |
| 2025-03-25 | 40.97 |
| 2025-03-24 | 43.30 |
| 2025-03-21 | 44.46 |
| 2025-03-20 | 46.79 |
| 2025-03-19 | 46.79 |
| 2025-03-18 | 46.21 |
| 2025-03-17 | 43.88 |
| 2025-03-14 | 42.71 |
| 2025-03-13 | 45.63 |
| 2025-03-12 | 47.37 |
| 2025-03-11 | 47.96 |
| 2025-03-10 | 50.87 |
| 2025-03-07 | 47.96 |
| 2025-03-06 | 56.11 |
| 2025-03-05 | 52.62 |
| 2025-03-04 | 39.22 |
| 2025-03-03 | 32.81 |
| 2025-02-28 | 32.81 |
| 2025-02-27 | 36.89 |
| 2025-02-26 | 38.05 |
| 2025-02-25 | 37.47 |
| 2025-02-24 | 33.98 |
| 2025-02-21 | 37.47 |
| 2025-02-20 | 34.56 |
| 2025-02-19 | 35.72 |
| 2025-02-18 | 39.22 |
| 2025-02-17 | 43.30 |
| 2025-02-14 | 45.04 |
| 2025-02-13 | 40.38 |
| 2025-02-12 | 43.30 |
| 2025-02-11 | 43.88 |
| 2025-02-10 | 47.96 |
| 2025-02-07 | 49.12 |
| 2025-02-06 | 46.79 |
| 2025-02-05 | 39.22 |
| 2025-02-04 | 39.80 |
| 2025-02-03 | 40.97 |
| 2025-01-28 | 45.04 |
| 2025-01-27 | 40.97 |
| 2025-01-24 | 41.55 |
| 2025-01-23 | 38.05 |
| 2025-01-22 | 36.89 |
| 2025-01-21 | 37.47 |
| 2025-01-20 | 38.64 |
| 2025-01-17 | 38.64 |
| 2025-01-16 | 39.80 |
| 2025-01-15 | 40.97 |
| 2025-01-14 | 43.88 |
| 2025-01-13 | 45.63 |
| 2025-01-10 | 31.06 |
| 2025-01-09 | 45.63 |
| 2025-01-08 | 45.04 |
| 2025-01-07 | 44.46 |
| 2025-01-06 | 42.13 |
| 2025-01-03 | 45.04 |
| 2025-01-02 | 41.55 |
| 2024-12-31 | 42.71 |
| 2024-12-30 | 39.80 |
| 2024-12-27 | 40.38 |
| 2024-12-24 | 42.13 |
| 2024-12-23 | 44.46 |
| 2024-12-20 | 45.63 |
| 2024-12-19 | 47.96 |
| 2024-12-18 | 42.71 |
| 2024-12-17 | 40.38 |
| 2024-12-16 | 40.38 |
| 2024-12-13 | 40.97 |
| 2024-12-12 | 38.64 |
| 2024-12-11 | 39.22 |
| 2024-12-10 | 38.05 |
| 2024-12-09 | 36.31 |
| 2024-12-06 | 28.15 |
| 2024-12-05 | 28.15 |
| 2024-12-04 | 26.40 |
| 2024-12-03 | 25.82 |
| 2024-12-02 | 22.33 |
| 2024-11-29 | 19.41 |
| 2024-11-28 | 18.25 |
| 2024-11-27 | 24.66 |
| 2024-11-26 | 22.33 |
| 2024-11-25 | 20.00 |
| 2024-11-22 | 22.91 |
| 2024-11-21 | 22.91 |
| 2024-11-20 | 22.33 |
| 2024-11-19 | 19.41 |
| 2024-11-18 | 20.00 |
| 2024-11-15 | 18.25 |
| 2024-11-14 | 17.08 |
| 2024-11-13 | 12.42 |
| 2024-11-12 | 10.68 |
| 2024-11-11 | 9.51 |
| 2024-11-08 | 10.09 |
| 2024-11-07 | 10.68 |
| 2024-11-06 | 11.84 |
| 2024-11-05 | 12.42 |
| 2024-11-04 | 11.26 |
| 2024-11-01 | 10.68 |
| 2024-10-31 | 11.26 |
| 2024-10-30 | 14.17 |
| 2024-10-29 | 13.59 |
| 2024-10-28 | 13.59 |
| 2024-10-25 | 9.51 |
| 2024-10-24 | 9.51 |
| 2024-10-23 | 11.84 |
| 2024-10-22 | 13.01 |
| 2024-10-21 | 15.92 |
| 2024-10-18 | 14.17 |
| 2024-10-17 | 9.51 |
| 2024-10-16 | 11.84 |
| 2024-10-15 | 13.59 |
| 2024-10-14 | 13.59 |
| 2024-10-10 | 17.08 |
| 2024-10-09 | 17.67 |
| 2024-10-08 | 20.00 |
| 2024-10-07 | 35.14 |
| 2024-10-04 | 30.48 |
| 2024-10-03 | 26.40 |
| 2024-10-02 | 29.90 |
| 2024-09-30 | 31.65 |
| 2024-09-27 | 27.57 |
| 2024-09-26 | 19.41 |
| 2024-09-25 | 13.59 |
| 2024-09-24 | 14.75 |
| 2024-09-23 | 13.59 |
| 2024-09-20 | 20.00 |
| 2024-09-19 | 15.92 |
| 2024-09-17 | 15.34 |
| 2024-09-16 | 17.08 |
| 2024-09-13 | 18.25 |
| 2024-09-12 | 18.83 |
| 2024-09-11 | 19.41 |
| 2024-09-10 | 21.16 |
| 2024-09-09 | 22.91 |
| 2024-09-05 | 26.99 |
| 2024-09-04 | 26.99 |
| 2024-09-03 | 26.99 |
| 2024-09-02 | 27.57 |
| 2024-08-30 | 31.65 |
| 2024-08-29 | 26.40 |
| 2024-08-28 | 24.66 |
| 2024-08-27 | 24.07 |
| 2024-08-26 | 39.80 |
| 2024-08-23 | 39.80 |
| 2024-08-22 | 35.72 |
| 2024-08-21 | 35.72 |
| 2024-08-20 | 34.56 |
| 2024-08-19 | 35.72 |
| 2024-08-16 | 32.23 |
| 2024-08-15 | 31.65 |
| 2024-08-14 | 25.24 |
| 2024-08-13 | 23.49 |
| 2024-08-12 | 22.33 |
| 2024-08-09 | 20.58 |
| 2024-08-08 | 17.08 |
| 2024-08-07 | 17.08 |
| 2024-08-06 | 17.67 |
| 2024-08-05 | 18.83 |
| 2024-08-02 | 22.91 |
| 2024-08-01 | 21.16 |
| 2024-07-31 | 21.74 |
| 2024-07-30 | 19.41 |
| 2024-07-29 | 20.58 |
| 2024-07-26 | 23.49 |
| 2024-07-25 | 22.91 |
| 2024-07-24 | 26.99 |
| 2024-07-23 | 25.82 |
| 2024-07-22 | 25.24 |
| 2024-07-19 | 24.66 |
| 2024-07-18 | 22.91 |
| 2024-07-17 | 29.90 |
| 2024-07-16 | 33.39 |
| 2024-07-15 | 26.99 |
| 2024-07-12 | 22.91 |
| 2024-07-11 | 22.91 |
| 2024-07-10 | 21.16 |
| 2024-07-09 | 18.83 |
| 2024-07-08 | 18.25 |
| 2024-07-05 | 20.00 |
| 2024-07-04 | 20.58 |
| 2024-07-03 | 15.92 |
| 2024-07-02 | 19.41 |
| 2024-06-28 | 22.33 |
| 2024-06-27 | 18.83 |
| 2024-06-26 | 20.58 |
| 2024-06-25 | 22.33 |
| 2024-06-24 | 19.41 |
| 2024-06-21 | 17.08 |
| 2024-06-20 | 20.00 |
| 2024-06-19 | 21.16 |
| 2024-06-18 | 21.16 |
| 2024-06-17 | 22.91 |
| 2024-06-14 | 25.24 |
| 2024-06-13 | 17.67 |
| 2024-06-12 | 13.01 |
| 2024-06-11 | 11.84 |
| 2024-06-07 | 12.42 |
| 2024-06-06 | 14.75 |
| 2024-06-05 | 14.75 |
| 2024-06-04 | 21.16 |
| 2024-06-03 | 19.41 |
| 2024-05-31 | 24.66 |
| 2024-05-30 | 26.99 |
| 2024-05-29 | 24.66 |
| 2024-05-28 | 20.58 |
| 2024-05-27 | 21.74 |
| 2024-05-24 | 21.74 |
| 2024-05-23 | 25.82 |
| 2024-05-22 | 25.82 |
| 2024-05-21 | 27.57 |
| 2024-05-20 | 25.24 |
| 2024-05-17 | 24.07 |
| 2024-05-16 | 26.99 |
| 2024-05-14 | 22.91 |
| 2024-05-13 | 18.83 |
| 2024-05-10 | 15.92 |
| 2024-05-09 | 18.25 |
| 2024-05-08 | 16.50 |
| 2024-05-07 | 15.34 |
| 2024-05-06 | 15.92 |
| 2024-05-03 | 15.92 |
| 2024-05-02 | 15.92 |
| 2024-04-30 | 14.75 |
| 2024-04-29 | 10.09 |
| 2024-04-26 | 8.35 |
| 2024-04-25 | 4.27 |
| 2024-04-24 | 1.94 |
| 2024-04-23 | -1.56 |
| 2024-04-22 | -2.72 |
| 2024-04-19 | -2.72 |
| 2024-04-18 | -2.72 |
| 2024-04-17 | -1.56 |
| 2024-04-16 | -2.14 |
| 2024-04-15 | 1.94 |
| 2024-04-12 | 6.60 |
| 2024-04-11 | 7.76 |
| 2024-04-10 | 8.93 |
| 2024-04-09 | 14.75 |
| 2024-04-08 | 13.59 |
| 2024-04-05 | 12.42 |
| 2024-04-03 | 11.26 |
| 2024-04-02 | 10.68 |
| 2024-03-28 | 15.92 |
| 2024-03-27 | 13.59 |
| 2024-03-26 | 15.92 |
| 2024-03-25 | 18.83 |
| 2024-03-22 | 22.91 |
| 2024-03-21 | 3.10 |
| 2024-03-20 | 1.36 |
| 2024-03-19 | -2.14 |
| 2024-03-18 | 0.77 |
| 2024-03-15 | -7.38 |
| 2024-03-14 | -9.13 |
| 2024-03-13 | -6.22 |
| 2024-03-12 | -7.38 |
| 2024-03-11 | -9.71 |
| 2024-03-08 | -11.46 |
| 2024-03-07 | -12.04 |
| 2024-03-06 | -9.71 |
| 2024-03-05 | -10.88 |
| 2024-03-04 | -6.80 |
| 2024-03-01 | -9.71 |
| 2024-02-29 | -10.29 |
| 2024-02-28 | -9.13 |
| 2024-02-27 | -10.29 |
| 2024-02-26 | -10.88 |
| 2024-02-23 | -6.22 |
| 2024-02-22 | -4.47 |
| 2024-02-21 | -4.47 |
| 2024-02-20 | -7.38 |
| 2024-02-19 | -3.89 |
| 2024-02-16 | 1.94 |
| 2024-02-15 | 1.36 |
| 2024-02-14 | 1.94 |
| 2024-02-09 | -0.97 |
| 2024-02-08 | -1.56 |
| 2024-02-07 | -7.96 |
| 2024-02-06 | -6.80 |
| 2024-02-05 | -9.13 |
| 2024-02-02 | -7.96 |
| 2024-02-01 | -13.21 |
| 2024-01-31 | -23.69 |
| 2024-01-30 | -19.03 |
| 2024-01-29 | -16.70 |
| 2024-01-26 | -12.04 |
| 2024-01-25 | -6.80 |
| 2024-01-24 | -5.05 |
| 2024-01-23 | -3.89 |
| 2024-01-22 | -7.38 |
| 2024-01-19 | -5.05 |
| 2024-01-18 | -4.47 |
| 2024-01-17 | -5.63 |
| 2024-01-16 | -2.14 |
| 2024-01-15 | -2.14 |
| 2024-01-12 | -2.14 |
| 2024-01-11 | -2.14 |
| 2024-01-10 | -2.72 |
| 2024-01-09 | -3.89 |
| 2024-01-08 | -6.22 |
| 2024-01-05 | -5.05 |
| 2024-01-04 | -3.89 |
| 2024-01-03 | -2.14 |
| 2024-01-02 | -1.56 |
| 2023-12-29 | 0.77 |
| 2023-12-28 | 0.19 |
| 2023-12-27 | -2.72 |
| 2023-12-22 | -2.72 |
| 2023-12-21 | 4.27 |
| 2023-12-20 | 4.85 |
| 2023-12-19 | 5.43 |
| 2023-12-18 | 5.43 |
| 2023-12-15 | 9.51 |
| 2023-12-14 | 3.69 |
| 2023-12-13 | 4.27 |
| 2023-12-12 | 10.68 |
| 2023-12-11 | 9.51 |
| 2023-12-08 | 7.18 |
| 2023-12-07 | 7.76 |
| 2023-12-06 | 8.35 |
| 2023-12-05 | 3.10 |
| 2023-12-04 | 4.27 |
| 2023-12-01 | 3.69 |
| 2023-11-30 | 3.10 |
| 2023-11-29 | 1.94 |
| 2023-11-28 | 7.18 |
| 2023-11-27 | 12.42 |
| 2023-11-24 | 11.26 |
| 2023-11-23 | 11.84 |
| 2023-11-22 | 8.93 |
| 2023-11-21 | 11.84 |
| 2023-11-20 | 8.93 |
| 2023-11-17 | 7.76 |
| 2023-11-16 | 5.43 |
| 2023-11-15 | 4.85 |
| 2023-11-14 | 4.85 |
| 2023-11-13 | 7.18 |
| 2023-11-10 | 6.60 |
| 2023-11-09 | 7.76 |
| 2023-11-08 | 8.93 |
| 2023-11-07 | 11.26 |
| 2023-11-06 | 10.68 |
| 2023-11-03 | 8.35 |
| 2023-11-02 | 4.85 |
| 2023-11-01 | 6.60 |
| 2023-10-31 | 4.85 |
| 2023-10-30 | 6.60 |
| 2023-10-27 | 6.60 |
| 2023-10-26 | 11.84 |
| 2023-10-25 | 11.84 |
| 2023-10-24 | 11.84 |
| 2023-10-20 | 12.42 |
| 2023-10-19 | 11.84 |
| 2023-10-18 | 12.42 |
| 2023-10-17 | 15.92 |
| 2023-10-16 | 14.17 |
| 2023-10-13 | 15.92 |
| 2023-10-12 | 17.08 |
| 2023-10-11 | 15.92 |
| 2023-10-10 | 17.08 |
| 2023-10-09 | 15.92 |
| 2023-10-06 | 18.25 |
| 2023-10-05 | 17.67 |
| 2023-10-04 | 17.08 |
| 2023-10-03 | 19.41 |
| 2023-09-29 | 18.25 |
| 2023-09-28 | 14.17 |
| 2023-09-27 | 13.59 |
| 2023-09-26 | 14.17 |
| 2023-09-25 | 22.91 |
| 2023-09-22 | 23.49 |
| 2023-09-21 | 21.16 |
| 2023-09-20 | 21.74 |
| 2023-09-19 | 21.74 |
| 2023-09-18 | 22.91 |
| 2023-09-15 | 23.49 |
| 2023-09-14 | 22.91 |
| 2023-09-13 | 21.16 |
| 2023-09-12 | 20.00 |
| 2023-09-11 | 26.40 |
| 2023-09-07 | 24.07 |
| 2023-09-06 | 26.99 |
| 2023-09-05 | 26.40 |
| 2023-09-04 | 21.16 |
| 2023-08-31 | 21.16 |
| 2023-08-30 | 18.25 |
| 2023-08-29 | 16.50 |
| 2023-08-28 | 15.34 |
| 2023-08-25 | 15.34 |
| 2023-08-24 | 14.17 |
| 2023-08-23 | 10.09 |
| 2023-08-22 | 13.59 |
| 2023-08-21 | 8.93 |
| 2023-08-18 | 4.85 |
| 2023-08-17 | 7.18 |
| 2023-08-16 | 7.18 |
| 2023-08-15 | 4.85 |
| 2023-08-14 | 6.02 |
| 2023-08-11 | 6.60 |
| 2023-08-10 | 9.51 |
| 2023-08-09 | 13.59 |
| 2023-08-08 | 14.75 |
| 2023-08-07 | 20.58 |
| 2023-08-04 | 23.49 |
| 2023-08-03 | 26.40 |
| 2023-08-02 | 29.32 |
| 2023-08-01 | 37.47 |
| 2023-07-31 | 37.47 |
| 2023-07-28 | 53.20 |
| 2023-07-27 | 46.79 |
| 2023-07-26 | 46.79 |
| 2023-07-25 | 42.13 |
| 2023-07-24 | 49.70 |
| 2023-07-21 | 53.20 |
| 2023-07-20 | 53.20 |
| 2023-07-19 | 50.87 |
| 2023-07-18 | 33.98 |
| 2023-07-14 | 31.06 |
| 2023-07-13 | 32.23 |
| 2023-07-12 | 26.40 |
| 2023-07-11 | 22.33 |
| 2023-07-10 | 16.50 |
| 2023-07-07 | 15.92 |
| 2023-07-06 | 12.42 |
| 2023-07-05 | 9.51 |
| 2023-07-04 | 13.01 |
| 2023-07-03 | 13.01 |
| 2023-06-30 | 7.18 |
| 2023-06-29 | 10.68 |
| 2023-06-28 | 14.17 |
| 2023-06-27 | 15.34 |
| 2023-06-26 | 11.84 |
| 2023-06-23 | 7.18 |
| 2023-06-21 | 10.09 |
| 2023-06-20 | 8.35 |
| 2023-06-19 | 7.76 |
| 2023-06-16 | 8.93 |
| 2023-06-15 | 9.51 |
| 2023-06-14 | 6.60 |
| 2023-06-13 | 7.18 |
| 2023-06-12 | 6.02 |
| 2023-06-09 | 6.60 |
| 2023-06-08 | 4.27 |
| 2023-06-07 | 3.69 |
| 2023-06-06 | 5.43 |
| 2023-06-05 | 4.85 |
| 2023-06-02 | 3.69 |
| 2023-06-01 | 2.52 |
| 2023-05-31 | 1.94 |
| 2023-05-30 | 1.36 |
| 2023-05-29 | -1.56 |
| 2023-05-25 | -0.97 |
| 2023-05-24 | -0.39 |
| 2023-05-23 | 2.52 |
| 2023-05-22 | 2.52 |
| 2023-05-19 | -1.56 |
| 2023-05-18 | 1.94 |
| 2023-05-17 | 1.36 |
| 2023-05-16 | 4.85 |
| 2023-05-15 | 3.69 |
| 2023-05-12 | 6.02 |
| 2023-05-11 | 8.93 |
| 2023-05-10 | 6.02 |
| 2023-05-09 | 6.60 |
| 2023-05-08 | 8.93 |
| 2023-05-05 | 11.84 |
| 2023-05-04 | 11.26 |
| 2023-05-03 | 7.76 |
| 2023-05-02 | 10.68 |
| 2023-04-28 | 10.68 |
| 2023-04-27 | 8.35 |
| 2023-04-26 | 7.18 |
| 2023-04-25 | 6.60 |
| 2023-04-24 | 8.93 |
| 2023-04-21 | 7.76 |
| 2023-04-20 | 9.51 |
| 2023-04-19 | 11.26 |
| 2023-04-18 | 13.59 |
| 2023-04-17 | 15.92 |
| 2023-04-14 | 15.92 |
| 2023-04-13 | 14.75 |
| 2023-04-12 | 16.50 |
| 2023-04-11 | 18.25 |
| 2023-04-06 | 16.50 |
| 2023-04-04 | 19.41 |
| 2023-04-03 | 24.66 |
| 2023-03-31 | 19.41 |
| 2023-03-30 | 20.58 |
| 2023-03-29 | 20.58 |
| 2023-03-28 | 19.41 |
| 2023-03-27 | 20.58 |
| 2023-03-24 | 23.49 |
| 2023-03-23 | 23.49 |
| 2023-03-22 | 21.74 |
| 2023-03-21 | 22.91 |
| 2023-03-20 | 16.50 |
| 2023-03-17 | 16.50 |
| 2023-03-16 | 10.68 |
| 2023-03-15 | 10.68 |
| 2023-03-14 | 7.76 |
| 2023-03-13 | 10.68 |
| 2023-03-10 | 13.01 |
| 2023-03-09 | 15.34 |
| 2023-03-08 | 17.08 |
| 2023-03-07 | 22.33 |
| 2023-03-06 | 21.74 |
| 2023-03-03 | 21.74 |
| 2023-03-02 | 21.16 |
| 2023-03-01 | 18.25 |
| 2023-02-28 | 13.59 |
| 2023-02-27 | 12.42 |
| 2023-02-24 | 18.25 |
| 2023-02-23 | 15.34 |
| 2023-02-22 | 9.51 |
| 2023-02-21 | 10.68 |
| 2023-02-20 | 11.84 |
| 2023-02-17 | 7.18 |
| 2023-02-16 | 8.93 |
| 2023-02-15 | 8.93 |
| 2023-02-14 | 10.68 |
| 2023-02-13 | 14.17 |
| 2023-02-10 | 14.17 |
| 2023-02-09 | 15.92 |
| 2023-02-08 | 14.17 |
| 2023-02-07 | 14.75 |
| 2023-02-06 | 13.59 |
| 2023-02-03 | 18.25 |
| 2023-02-02 | 22.33 |
| 2023-02-01 | 23.49 |
| 2023-01-31 | 21.74 |
| 2023-01-30 | 25.82 |
| 2023-01-27 | 33.98 |
| 2023-01-26 | 33.98 |
| 2023-01-20 | 33.39 |
| 2023-01-19 | 21.16 |
| 2023-01-18 | 17.08 |
| 2023-01-17 | 16.50 |
| 2023-01-16 | 16.50 |
| 2023-01-13 | 17.08 |
| 2023-01-12 | 14.75 |
| 2023-01-11 | 15.92 |
| 2023-01-10 | 18.25 |
| 2023-01-09 | 18.83 |
| 2023-01-06 | 16.50 |
| 2023-01-05 | 17.67 |
| 2023-01-04 | 16.50 |
| 2023-01-03 | 16.50 |
| 2022-12-30 | 13.59 |
| 2022-12-29 | 8.93 |
| 2022-12-28 | 7.18 |
| 2022-12-23 | 4.27 |
| 2022-12-22 | 3.69 |
| 2022-12-21 | -0.39 |
| 2022-12-20 | -1.56 |
| 2022-12-19 | 1.36 |
| 2022-12-16 | 2.52 |
| 2022-12-15 | 1.94 |
| 2022-12-14 | 4.27 |
| 2022-12-13 | 4.85 |
| 2022-12-12 | 3.10 |
| 2022-12-09 | 9.51 |
| 2022-12-08 | 9.51 |
| 2022-12-07 | 7.18 |
| 2022-12-06 | 6.60 |
| 2022-12-05 | 7.18 |
| 2022-12-02 | -1.56 |
| 2022-12-01 | -1.56 |
| 2022-11-30 | -0.39 |
| 2022-11-29 | -6.80 |
| 2022-11-28 | -10.88 |
| 2022-11-25 | -9.13 |
| 2022-11-24 | -7.38 |
| 2022-11-23 | -6.80 |
| 2022-11-22 | -8.55 |
| 2022-11-21 | -6.22 |
| 2022-11-18 | -4.47 |
| 2022-11-17 | -3.89 |
| 2022-11-16 | 0.19 |
| 2022-11-15 | 4.27 |
| 2022-11-14 | -1.56 |
| 2022-11-11 | -6.22 |
| 2022-11-10 | -13.79 |
| 2022-11-09 | -12.62 |
| 2022-11-08 | -9.13 |
| 2022-11-07 | -7.96 |
| 2022-11-04 | -12.62 |
| 2022-11-03 | -17.87 |
| 2022-11-02 | -16.12 |
| 2022-11-01 | -23.11 |
| 2022-10-31 | -28.35 |
| 2022-10-28 | -26.60 |
| 2022-10-27 | -21.94 |
| 2022-10-26 | -20.78 |
| 2022-10-25 | -25.44 |
| 2022-10-24 | -26.02 |
| 2022-10-21 | -14.37 |
| 2022-10-20 | -14.95 |
| 2022-10-19 | -11.46 |
| 2022-10-18 | -7.96 |
| 2022-10-17 | -12.04 |
| 2022-10-14 | -14.95 |
| 2022-10-13 | -16.70 |
| 2022-10-12 | -9.71 |
| 2022-10-11 | -6.22 |
| 2022-10-10 | -4.47 |
| 2022-10-07 | 1.36 |
| 2022-10-06 | 6.60 |
| 2022-10-05 | 5.43 |
| 2022-10-03 | -1.56 |
| 2022-09-30 | -2.14 |
| 2022-09-29 | -2.14 |
| 2022-09-28 | 1.94 |
| 2022-09-27 | 8.35 |
| 2022-09-26 | 5.43 |
| 2022-09-23 | 1.94 |
| 2022-09-22 | 4.27 |
| 2022-09-21 | 4.27 |
| 2022-09-20 | 7.76 |
| 2022-09-19 | 8.35 |
| 2022-09-16 | 11.26 |
| 2022-09-15 | 15.92 |
| 2022-09-14 | 18.83 |
| 2022-09-13 | 17.08 |
| 2022-09-09 | 11.84 |
| 2022-09-08 | 8.35 |
| 2022-09-07 | 10.68 |
| 2022-09-06 | 11.26 |
| 2022-09-05 | 9.51 |
| 2022-09-02 | 7.18 |
| 2022-09-01 | 9.51 |
| 2022-08-31 | 16.50 |
| 2022-08-30 | 16.50 |
| 2022-08-29 | 19.41 |
| 2022-08-26 | 18.83 |
| 2022-08-25 | 19.41 |
| 2022-08-24 | 14.17 |
| 2022-08-23 | 19.41 |
| 2022-08-22 | 22.91 |
| 2022-08-19 | 23.49 |
| 2022-08-18 | 22.33 |
| 2022-08-17 | 22.33 |
| 2022-08-16 | 22.33 |
| 2022-08-15 | 22.91 |
| 2022-08-12 | 24.66 |
| 2022-08-11 | 25.82 |
| 2022-08-10 | 26.40 |
| 2022-08-09 | 31.06 |
| 2022-08-08 | 30.48 |
| 2022-08-05 | 28.15 |
| 2022-08-04 | 27.57 |
| 2022-08-03 | 22.91 |
| 2022-08-02 | 22.91 |
| 2022-08-01 | 26.40 |
| 2022-07-29 | 32.23 |
| 2022-07-28 | 37.47 |
| 2022-07-27 | 33.98 |
| 2022-07-26 | 36.89 |
| 2022-07-25 | 36.31 |
| 2022-07-22 | 39.80 |
| 2022-07-21 | 41.55 |
| 2022-07-20 | 45.63 |
| 2022-07-19 | 39.80 |
| 2022-07-18 | 40.97 |
| 2022-07-15 | 41.55 |
| 2022-07-14 | 42.71 |
| 2022-07-13 | 42.71 |
| 2022-07-12 | 49.12 |
| 2022-07-11 | 51.45 |
| 2022-07-08 | 55.53 |
| 2022-07-07 | 59.03 |
| 2022-07-06 | 62.52 |
| 2022-07-05 | 62.52 |
| 2022-07-04 | 63.10 |
| 2022-06-30 | 67.76 |
| 2022-06-29 | 73.59 |
| 2022-06-28 | 74.75 |
| 2022-06-27 | 77.08 |
| 2022-06-24 | 76.50 |
| 2022-06-23 | 73.01 |
| 2022-06-22 | 69.51 |
| 2022-06-21 | 81.74 |
| 2022-06-20 | 81.16 |
| 2022-06-17 | 60.19 |
| 2022-06-16 | 60.77 |
| 2022-06-15 | 42.13 |
| 2022-06-14 | 44.46 |
| 2022-06-13 | 46.79 |
| 2022-06-10 | 52.03 |
| 2022-06-09 | 34.56 |
| 2022-06-08 | 26.40 |
| 2022-06-07 | 22.91 |
| 2022-06-06 | 23.49 |
| 2022-06-02 | 27.57 |
| 2022-06-01 | 29.90 |
| 2022-05-31 | 30.48 |
| 2022-05-30 | 26.99 |
| 2022-05-27 | 28.15 |
| 2022-05-26 | 22.33 |
| 2022-05-25 | 24.66 |
| 2022-05-24 | 26.40 |
| 2022-05-23 | 26.40 |
| 2022-05-20 | 28.15 |
| 2022-05-19 | 22.33 |
| 2022-05-18 | 24.07 |
| 2022-05-17 | 21.74 |
| 2022-05-16 | 19.41 |
| 2022-05-13 | 20.58 |
| 2022-05-12 | 13.59 |
| 2022-05-11 | 11.26 |
| 2022-05-10 | 10.68 |
| 2022-05-06 | 12.42 |
| 2022-05-05 | 17.67 |
| 2022-05-04 | 15.92 |
| 2022-05-03 | 15.92 |
| 2022-04-29 | 11.26 |
| 2022-04-28 | 6.60 |
| 2022-04-27 | 3.10 |
| 2022-04-26 | 4.85 |
| 2022-04-25 | 7.76 |
| 2022-04-22 | 11.26 |
| 2022-04-21 | 11.84 |
| 2022-04-20 | 18.25 |
| 2022-04-19 | 17.08 |
| 2022-04-14 | 20.00 |
| 2022-04-13 | 17.08 |
| 2022-04-12 | 16.50 |
| 2022-04-11 | 16.50 |
| 2022-04-08 | 18.83 |
| 2022-04-07 | 17.67 |
| 2022-04-06 | 21.16 |
| 2022-04-04 | 24.66 |
| 2022-04-01 | 21.16 |
| 2022-03-31 | 23.49 |
| 2022-03-30 | 29.90 |
| 2022-03-29 | 26.99 |
| 2022-03-28 | 18.25 |
| 2022-03-25 | 18.25 |
| 2022-03-24 | 22.91 |
| 2022-03-23 | 25.82 |
| 2022-03-22 | 22.91 |
| 2022-03-21 | 22.33 |
| 2022-03-18 | 21.16 |
| 2022-03-17 | 22.33 |
| 2022-03-16 | 15.92 |
| 2022-03-15 | 8.93 |
| 2022-03-14 | 13.59 |
| 2022-03-11 | 23.49 |
| 2022-03-10 | 28.73 |
| 2022-03-09 | 28.73 |
| 2022-03-08 | 22.91 |
| 2022-03-07 | 33.39 |
| 2022-03-04 | 23.49 |
| 2022-03-03 | 22.91 |
| 2022-03-02 | 26.40 |
| 2022-03-01 | 35.14 |
| 2022-02-28 | 34.56 |
| 2022-02-25 | 38.05 |
| 2022-02-24 | 34.56 |
| 2022-02-23 | 37.47 |
| 2022-02-22 | 21.16 |
| 2022-02-21 | 14.75 |
| 2022-02-18 | 20.00 |
| 2022-02-17 | 22.33 |
| 2022-02-16 | 22.91 |
| 2022-02-15 | 30.48 |
| 2022-02-14 | 32.81 |
| 2022-02-11 | 39.22 |
| 2022-02-10 | 42.13 |
| 2022-02-09 | 36.31 |
| 2022-02-08 | 32.81 |
| 2022-02-07 | 38.05 |
| 2022-02-04 | 42.71 |
| 2022-01-31 | 38.64 |
| 2022-01-28 | 40.97 |
| 2022-01-27 | 37.47 |
| 2022-01-26 | 45.04 |
| 2022-01-25 | 33.39 |
| 2022-01-24 | 31.65 |
| 2022-01-21 | 36.89 |
| 2022-01-20 | 33.39 |
| 2022-01-19 | 32.81 |
| 2022-01-18 | 35.72 |
| 2022-01-17 | 34.56 |
| 2022-01-14 | 25.24 |
| 2022-01-13 | 29.32 |
| 2022-01-12 | 35.14 |
| 2022-01-11 | 41.55 |
| 2022-01-10 | 54.95 |
| 2022-01-07 | 60.77 |
| 2022-01-06 | 58.44 |
| 2022-01-05 | 58.44 |
| 2022-01-04 | 59.03 |
| 2022-01-03 | 78.25 |
| 2021-12-31 | 71.84 |
| 2021-12-30 | 70.68 |
| 2021-12-29 | 71.84 |
| 2021-12-28 | 28.73 |
| 2021-12-24 | 34.56 |
| 2021-12-23 | 36.89 |
| 2021-12-22 | 38.05 |
| 2021-12-21 | 39.22 |
| 2021-12-20 | 41.55 |
| 2021-12-17 | 53.78 |
| 2021-12-16 | 58.44 |
| 2021-12-15 | 66.60 |
| 2021-12-14 | 75.92 |
| 2021-12-13 | 74.75 |
| 2021-12-10 | 78.25 |
| 2021-12-09 | 82.91 |
| 2021-12-08 | 78.25 |
| 2021-12-07 | 77.08 |
| 2021-12-06 | 77.08 |
| 2021-12-03 | 87.57 |
| 2021-12-02 | 69.51 |
| 2021-12-01 | 87.57 |
| 2021-11-30 | 92.23 |
| 2021-11-29 | 84.66 |
| 2021-11-26 | 99.80 |
| 2021-11-25 | 95.14 |
| 2021-11-24 | 106.79 |
| 2021-11-23 | 111.45 |
| 2021-11-22 | 68.93 |
| 2021-11-19 | 32.81 |
| 2021-11-18 | 22.91 |
| 2021-11-17 | -1.56 |
| 2021-11-16 | -7.38 |
| 2021-11-15 | -0.39 |
| 2021-11-12 | 0.19 |
| 2021-11-11 | 18.83 |
| 2021-11-10 | 13.59 |
| 2021-11-09 | 25.24 |
| 2021-11-08 | 19.41 |
| 2021-11-05 | 18.25 |
| 2021-11-04 | 36.31 |
| 2021-11-03 | 54.95 |
| 2021-11-02 | 66.02 |
| 2021-11-01 | 80.00 |
| 2021-10-29 | 55.53 |
| 2021-10-28 | 56.11 |
| 2021-10-27 | 61.94 |
| 2021-10-26 | 63.69 |
| 2021-10-25 | 69.51 |
| 2021-10-22 | 71.26 |
| 2021-10-21 | 66.60 |
| 2021-10-20 | 68.93 |
| 2021-10-19 | 69.51 |
| 2021-10-18 | 63.69 |
| 2021-10-15 | 59.03 |
| 2021-10-12 | 56.69 |
| 2021-10-11 | 59.03 |
| 2021-10-08 | 52.62 |
| 2021-10-07 | 31.06 |
| 2021-10-06 | 21.74 |
| 2021-10-05 | 32.23 |
| 2021-10-04 | 47.37 |
| 2021-09-30 | 34.56 |
| 2021-09-29 | 29.32 |
| 2021-09-28 | 14.75 |
| 2021-09-27 | 10.68 |
| 2021-09-24 | -0.97 |
| 2021-09-23 | 10.09 |
| 2021-09-21 | 18.83 |
| 2021-09-20 | 22.33 |
| 2021-09-17 | 35.14 |
| 2021-09-16 | 49.12 |
| 2021-09-15 | 53.78 |
| 2021-09-14 | 60.19 |
| 2021-09-13 | 78.25 |
| 2021-09-10 | 91.65 |
| 2021-09-09 | 93.39 |
| 2021-09-08 | 98.64 |
| 2021-09-07 | 105.63 |
| 2021-09-06 | 117.86 |
| 2021-09-03 | 116.11 |
| 2021-09-02 | 117.86 |
| 2021-09-01 | 115.53 |
| 2021-08-31 | 122.52 |
| 2021-08-30 | 106.79 |
| 2021-08-27 | 116.69 |
| 2021-08-26 | 113.20 |
| 2021-08-25 | 124.27 |
| 2021-08-24 | 131.26 |
| 2021-08-23 | 112.03 |
| 2021-08-20 | 121.35 |
| 2021-08-19 | 131.84 |
| 2021-08-18 | 139.99 |
| 2021-08-17 | 141.74 |
| 2021-08-16 | 152.23 |
| 2021-08-13 | 178.44 |
| 2021-08-12 | 180.19 |
| 2021-08-11 | 176.69 |
| 2021-08-10 | 185.43 |
| 2021-08-09 | 146.98 |
| 2021-08-06 | 141.74 |
| 2021-08-05 | 163.88 |
| 2021-08-04 | 167.37 |
| 2021-08-03 | 196.50 |
| 2021-08-02 | 194.75 |
| 2021-07-30 | 99.22 |
| 2021-07-29 | 99.22 |
| 2021-07-28 | 99.22 |
| 2021-07-27 | 63.69 |
| 2021-07-26 | 96.89 |
| 2021-07-23 | 117.28 |
| 2021-07-22 | 150.48 |
| 2021-07-21 | 130.09 |
| 2021-07-20 | 139.99 |
| 2021-07-19 | 135.92 |
| 2021-07-16 | 167.37 |
| 2021-07-15 | 160.38 |
| 2021-07-14 | 173.78 |
| 2021-07-13 | 201.16 |
| 2021-07-12 | 209.31 |
| 2021-07-09 | 219.80 |
| 2021-07-08 | 212.22 |
| 2021-07-07 | 232.61 |
| 2021-07-06 | 223.29 |
| 2021-07-05 | 240.19 |
| 2021-07-02 | 260.57 |
| 2021-06-30 | 261.74 |
| 2021-06-29 | 272.81 |
| 2021-06-28 | 271.06 |
| 2021-06-25 | 258.24 |
| 2021-06-24 | 271.06 |
| 2021-06-23 | 266.98 |
| 2021-06-22 | 260.57 |
| 2021-06-21 | 296.11 |
| 2021-06-18 | 256.50 |
| 2021-06-17 | 250.09 |
| 2021-06-16 | 258.24 |
| 2021-06-15 | 271.64 |
| 2021-06-11 | 281.54 |
| 2021-06-10 | 258.83 |
| 2021-06-09 | 299.60 |
| 2021-06-08 | 305.43 |
| 2021-06-07 | 301.93 |
| 2021-06-04 | 323.48 |
| 2021-06-03 | 357.27 |
| 2021-06-02 | 349.70 |
| 2021-06-01 | 355.52 |
| 2021-05-31 | 343.87 |
| 2021-05-28 | 358.43 |
| 2021-05-27 | 432.41 |
| 2021-05-26 | 441.15 |
| 2021-05-25 | 424.26 |
| 2021-05-24 | 413.77 |
| 2021-05-21 | 383.48 |
| 2021-05-20 | 401.54 |
| 2021-05-18 | 382.32 |
| 2021-05-17 | 375.91 |
| 2021-05-14 | 336.88 |
| 2021-05-13 | 334.55 |
| 2021-05-12 | 385.81 |
| 2021-05-11 | 318.82 |
| 2021-05-10 | 335.72 |
| 2021-05-07 | 373.58 |
| 2021-05-06 | 380.57 |
| 2021-05-05 | 402.71 |
| 2021-05-04 | 410.28 |
| 2021-05-03 | 413.19 |
| 2021-04-30 | 435.91 |
| 2021-04-29 | 434.74 |
| 2021-04-28 | 432.41 |
| 2021-04-27 | 452.80 |
| 2021-04-26 | 445.23 |
| 2021-04-23 | 461.54 |
| 2021-04-22 | 461.54 |
| 2021-04-21 | 462.70 |
| 2021-04-20 | 494.16 |
| 2021-04-19 | 518.62 |
| 2021-04-16 | 490.66 |
| 2021-04-15 | 473.19 |
| 2021-04-14 | 486.00 |
| 2021-04-13 | 462.70 |
| 2021-04-12 | 475.52 |
| 2021-04-09 | 486.00 |
| 2021-04-08 | 506.97 |
| 2021-04-07 | 506.97 |
| 2021-04-01 | 488.33 |
| 2021-03-31 | 468.53 |
| 2021-03-30 | 561.73 |
| 2021-03-29 | 540.76 |
| 2021-03-26 | 527.94 |
| 2021-03-25 | 486.00 |
| 2021-03-24 | 526.78 |
| 2021-03-23 | 501.15 |
| 2021-03-22 | 560.57 |
| 2021-03-19 | 586.20 |
| 2021-03-18 | 534.93 |
| 2021-03-17 | 478.43 |
| 2021-03-16 | 499.98 |
| 2021-03-15 | 437.66 |
| 2021-03-12 | 447.56 |
| 2021-03-11 | 464.45 |
| 2021-03-10 | 430.08 |
| 2021-03-09 | 396.30 |
| 2021-03-08 | 403.29 |
| 2021-03-05 | 470.86 |
| 2021-03-04 | 487.17 |
| 2021-03-03 | 520.95 |
| 2021-03-02 | 440.57 |
| 2021-03-01 | 599.01 |
| 2021-02-26 | 657.26 |
| 2021-02-25 | 642.12 |
| 2021-02-24 | 621.15 |
| 2021-02-23 | 649.11 |
| 2021-02-22 | 606.00 |
| 2021-02-19 | 706.19 |
| 2021-02-18 | 837.84 |
| 2021-02-17 | 861.14 |
| 2021-02-16 | 787.74 |
| 2021-02-11 | 506.97 |
| 2021-02-10 | 441.73 |
| 2021-02-09 | 377.66 |
| 2021-02-08 | 393.39 |
| 2021-02-05 | 230.87 |
| 2021-02-04 | 172.03 |
| 2021-02-03 | 153.39 |
| 2021-02-02 | 147.57 |
| 2021-02-01 | 120.19 |
| 2021-01-29 | 91.65 |
| 2021-01-28 | 88.15 |
| 2021-01-27 | 93.39 |
| 2021-01-26 | 94.56 |
| 2021-01-25 | 91.65 |
| 2021-01-22 | 92.23 |
| 2021-01-21 | 92.23 |
| 2021-01-20 | 97.47 |
| 2021-01-19 | 57.28 |
| 2021-01-18 | 51.45 |
| 2021-01-15 | 39.80 |
| 2021-01-14 | 42.71 |
| 2021-01-13 | 42.13 |
| 2021-01-12 | 42.13 |
| 2021-01-11 | 51.45 |
| 2021-01-08 | 42.13 |
| 2021-01-07 | 44.46 |
| 2021-01-06 | 51.45 |
| 2021-01-05 | 48.54 |
| 2021-01-04 | 54.36 |
| 2020-12-31 | 54.36 |
| 2020-12-30 | 51.45 |
| 2020-12-29 | 51.45 |
| 2020-12-28 | 54.36 |
| 2020-12-24 | 51.45 |
| 2020-12-23 | 51.45 |
| 2020-12-22 | 57.28 |
| 2020-12-21 | 60.19 |
| 2020-12-18 | 66.02 |
| 2020-12-17 | 57.28 |
| 2020-12-16 | 54.36 |
| 2020-12-15 | 57.28 |
| 2020-12-14 | 57.28 |
| 2020-12-11 | 57.28 |
| 2020-12-10 | 45.63 |
| 2020-12-09 | 41.55 |
| 2020-12-08 | 45.63 |
| 2020-12-07 | 45.63 |
| 2020-12-04 | 45.63 |
| 2020-12-03 | 60.19 |
| 2020-12-02 | 60.19 |
| 2020-12-01 | 66.02 |
| 2020-11-30 | 63.10 |
| 2020-11-27 | 66.02 |
| 2020-11-26 | 66.02 |
| 2020-11-25 | 68.93 |
| 2020-11-24 | 63.10 |
| 2020-11-23 | 74.75 |
| 2020-11-20 | 77.67 |
| 2020-11-19 | 77.67 |
| 2020-11-18 | 83.49 |
| 2020-11-17 | 83.49 |
| 2020-11-16 | 80.58 |
| 2020-11-13 | 83.49 |
| 2020-11-12 | 89.32 |
| 2020-11-11 | 89.32 |
| 2020-11-10 | 95.14 |
| 2020-11-09 | 92.23 |
| 2020-11-06 | 100.97 |
| 2020-11-05 | 103.88 |
| 2020-11-04 | 100.97 |
| 2020-11-03 | 95.14 |
| 2020-11-02 | 95.14 |
| 2020-10-30 | 95.14 |
| 2020-10-29 | 103.88 |
| 2020-10-28 | 89.32 |
| 2020-10-27 | 109.70 |
| 2020-10-23 | 92.23 |
| 2020-10-22 | 98.05 |
| 2020-10-21 | 98.05 |
| 2020-10-20 | 98.05 |
| 2020-10-19 | 80.58 |
| 2020-10-16 | 86.40 |
| 2020-10-15 | 86.40 |
| 2020-10-14 | 89.32 |
| 2020-10-12 | 95.14 |
| 2020-10-09 | 92.23 |
| 2020-10-08 | 103.88 |
| 2020-10-07 | 86.40 |
| 2020-10-06 | 71.84 |
| 2020-10-05 | 60.19 |
| 2020-09-30 | 68.93 |
| 2020-09-29 | 68.93 |
| 2020-09-28 | 63.10 |
| 2020-09-25 | 48.54 |
| 2020-09-24 | 83.49 |
| 2020-09-23 | 100.97 |
| 2020-09-22 | 109.70 |
| 2020-09-21 | 112.62 |
| 2020-09-18 | 121.35 |
| 2020-09-17 | 118.44 |
| 2020-09-16 | 115.53 |
| 2020-09-15 | 115.53 |
| 2020-09-14 | 133.00 |
| 2020-09-11 | 80.58 |
| 2020-09-10 | 22.33 |
| 2020-09-09 | 18.25 |
| 2020-09-08 | 40.97 |
| 2020-09-07 | 42.13 |
| 2020-09-04 | 45.63 |
| 2020-09-03 | 45.63 |
| 2020-09-02 | 48.54 |
| 2020-09-01 | 51.45 |
| 2020-08-31 | 45.04 |
| 2020-08-28 | 43.88 |
| 2020-08-27 | 43.30 |
| 2020-08-26 | 45.04 |
| 2020-08-25 | 48.54 |
| 2020-08-24 | 54.36 |
| 2020-08-21 | 51.45 |
| 2020-08-20 | 45.63 |
| 2020-08-19 | 45.63 |
| 2020-08-18 | 45.63 |
| 2020-08-17 | 39.80 |
| 2020-08-14 | 42.71 |
| 2020-08-13 | 41.55 |
| 2020-08-12 | 44.46 |
| 2020-08-11 | 48.54 |
| 2020-08-10 | 51.45 |
| 2020-08-07 | 45.63 |
| 2020-08-06 | 54.36 |
| 2020-08-05 | 54.36 |
| 2020-08-04 | 60.19 |
| 2020-08-03 | 38.64 |
| 2020-07-31 | 38.05 |
| 2020-07-30 | 42.13 |
| 2020-07-29 | 43.88 |
| 2020-07-28 | 41.55 |
| 2020-07-27 | 34.56 |
| 2020-07-24 | 45.04 |
| 2020-07-23 | 60.19 |
| 2020-07-22 | 51.45 |
| 2020-07-21 | 66.02 |
| 2020-07-20 | 48.54 |
| 2020-07-17 | 42.71 |
| 2020-07-16 | 51.45 |
| 2020-07-15 | 63.10 |
| 2020-07-14 | 68.93 |
| 2020-07-13 | 74.75 |
| 2020-07-10 | 42.13 |
| 2020-07-09 | 54.36 |
| 2020-07-08 | -11.46 |
| 2020-07-07 | -11.46 |
| 2020-07-06 | -10.29 |
| 2020-07-03 | -10.88 |
| 2020-07-02 | -15.54 |
| 2020-06-30 | -16.12 |
| 2020-06-29 | -13.79 |
| 2020-06-26 | -9.13 |
| 2020-06-24 | -6.22 |
| 2020-06-23 | -4.47 |
| 2020-06-22 | -7.38 |
| 2020-06-19 | -9.13 |
| 2020-06-18 | -8.55 |
| 2020-06-17 | -7.96 |
| 2020-06-16 | -12.62 |
| 2020-06-15 | -15.54 |
| 2020-06-12 | -15.54 |
| 2020-06-11 | -16.70 |
| 2020-06-10 | -7.38 |
| 2020-06-09 | -3.89 |
| 2020-06-08 | -5.05 |
| 2020-06-05 | -3.89 |
| 2020-06-04 | -1.56 |
| 2020-06-03 | -7.96 |
| 2020-06-02 | -5.63 |
| 2020-06-01 | -0.97 |
| 2020-05-29 | -12.04 |
| 2020-05-28 | -5.05 |
| 2020-05-27 | 0.19 |
| 2020-05-26 | 6.02 |
| 2020-05-25 | 3.69 |
| 2020-05-22 | -4.47 |
| 2020-05-21 | 10.09 |
| 2020-05-20 | 1.36 |
| 2020-05-19 | -13.79 |
| 2020-05-18 | -20.78 |
| 2020-05-15 | -24.27 |
| 2020-05-14 | -38.25 |
| 2020-05-13 | -38.84 |
| 2020-05-12 | -35.34 |
| 2020-05-11 | -48.74 |
| 2020-05-08 | -56.89 |
| 2020-05-07 | -59.22 |
| 2020-05-06 | -58.06 |
| 2020-05-05 | -58.64 |
| 2020-05-04 | -60.39 |
| 2020-04-29 | -57.48 |
| 2020-04-28 | -57.48 |
| 2020-04-27 | -58.64 |
| 2020-04-24 | -58.06 |
| 2020-04-23 | -57.48 |
| 2020-04-22 | -58.06 |
| 2020-04-21 | -57.48 |
| 2020-04-20 | -56.31 |
| 2020-04-17 | -56.31 |
| 2020-04-16 | -55.15 |
| 2020-04-15 | -54.56 |
| 2020-04-14 | -55.73 |
| 2020-04-09 | -55.73 |
| 2020-04-08 | -56.89 |
| 2020-04-07 | -57.48 |
| 2020-04-06 | -58.06 |
| 2020-04-03 | -56.89 |
| 2020-04-02 | -56.31 |
| 2020-04-01 | -57.48 |
| 2020-03-31 | -57.48 |
| 2020-03-30 | -57.48 |
| 2020-03-27 | -56.31 |
| 2020-03-26 | -56.89 |
| 2020-03-25 | -57.48 |
| 2020-03-24 | -58.64 |
| 2020-03-23 | -59.81 |
| 2020-03-20 | -57.48 |
| 2020-03-19 | -60.39 |
| 2020-03-18 | -55.73 |
| 2020-03-17 | -52.82 |
| 2020-03-16 | -51.65 |
| 2020-03-13 | -48.74 |
| 2020-03-12 | -46.99 |
| 2020-03-11 | -44.66 |
| 2020-03-10 | -44.66 |
| 2020-03-09 | -44.08 |
| 2020-03-06 | -42.33 |
| 2020-03-05 | -41.75 |
| 2020-03-04 | -42.33 |
| 2020-03-03 | -42.33 |
| 2020-03-02 | -41.75 |
| 2020-02-28 | -42.33 |
| 2020-02-27 | -41.17 |
| 2020-02-26 | -41.17 |
| 2020-02-25 | -41.17 |
| 2020-02-24 | -41.17 |
| 2020-02-21 | -40.00 |
| 2020-02-20 | -40.00 |
| 2020-02-19 | -40.00 |
| 2020-02-18 | -40.00 |
| 2020-02-17 | -39.42 |
| 2020-02-14 | -39.42 |
| 2020-02-13 | -40.00 |
| 2020-02-12 | -38.84 |
| 2020-02-11 | -37.09 |
| 2020-02-10 | -42.33 |
| 2020-02-07 | -41.75 |
| 2020-02-06 | -41.17 |
| 2020-02-05 | -41.17 |
| 2020-02-04 | -41.75 |
| 2020-02-03 | -42.91 |
| 2020-01-31 | -40.58 |
| 2020-01-30 | -41.17 |
| 2020-01-29 | -40.00 |
| 2020-01-24 | -34.18 |
| 2020-01-23 | -35.92 |
| 2020-01-22 | -34.18 |
| 2020-01-21 | -34.76 |
| 2020-01-20 | -34.18 |
| 2020-01-17 | -33.01 |
| 2020-01-16 | -33.01 |
| 2020-01-15 | -33.59 |
| 2020-01-14 | -31.26 |
| 2020-01-13 | -28.93 |
| 2020-01-10 | -28.35 |
| 2020-01-09 | -30.10 |
| 2020-01-08 | -32.43 |
| 2020-01-07 | -31.85 |
| 2020-01-06 | -32.43 |
| 2020-01-03 | -33.01 |
| 2020-01-02 | -32.43 |
| 2019-12-31 | -35.34 |
| 2019-12-30 | -34.76 |
| 2019-12-27 | -34.76 |
| 2019-12-24 | -34.76 |
| 2019-12-23 | -34.18 |
| 2019-12-20 | -33.59 |
| 2019-12-19 | -34.18 |
| 2019-12-18 | -34.18 |
| 2019-12-17 | -34.18 |
| 2019-12-16 | -34.76 |
| 2019-12-13 | -33.59 |
| 2019-12-12 | -34.18 |
| 2019-12-11 | -34.76 |
| 2019-12-10 | -34.76 |
| 2019-12-09 | -33.01 |
| 2019-12-06 | -33.59 |
| 2019-12-05 | -35.34 |
| 2019-12-04 | -35.34 |
| 2019-12-03 | -35.34 |
| 2019-12-02 | -34.76 |
| 2019-11-29 | -34.18 |
| 2019-11-28 | -32.43 |
| 2019-11-27 | -30.10 |
| 2019-11-26 | -30.10 |
| 2019-11-25 | -31.85 |
| 2019-11-22 | -29.52 |
| 2019-11-21 | -29.52 |
| 2019-11-20 | -27.77 |
| 2019-11-19 | -26.60 |
| 2019-11-18 | -27.77 |
| 2019-11-15 | -23.69 |
| 2019-11-14 | -20.78 |
| 2019-11-13 | -24.86 |
| 2019-11-12 | -26.02 |
| 2019-11-11 | -30.10 |
| 2019-11-08 | -30.10 |
| 2019-11-07 | -27.19 |
| 2019-11-06 | -31.85 |
| 2019-11-05 | -31.26 |
| 2019-11-04 | -32.43 |
| 2019-11-01 | -33.01 |
| 2019-10-31 | -34.18 |
| 2019-10-30 | -33.01 |
| 2019-10-29 | -33.01 |
| 2019-10-28 | -31.85 |
| 2019-10-25 | -31.26 |
| 2019-10-24 | -30.68 |
| 2019-10-23 | -29.52 |
| 2019-10-22 | -29.52 |
| 2019-10-21 | -28.35 |
| 2019-10-18 | -30.68 |
| 2019-10-17 | -31.26 |
| 2019-10-16 | -31.26 |
| 2019-10-15 | -30.68 |
| 2019-10-14 | -30.10 |
| 2019-10-11 | -30.68 |
| 2019-10-10 | -30.68 |
| 2019-10-09 | -29.52 |
| 2019-10-08 | -27.77 |
| 2019-10-04 | -23.11 |
| 2019-10-03 | -31.85 |
| 2019-10-02 | -31.85 |
| 2019-09-30 | -30.68 |
| 2019-09-27 | -31.26 |
| 2019-09-26 | -30.10 |
| 2019-09-25 | -29.52 |
| 2019-09-24 | -28.35 |
| 2019-09-23 | -27.77 |
| 2019-09-20 | -27.77 |
| 2019-09-19 | -25.44 |
| 2019-09-18 | -24.86 |
| 2019-09-17 | -24.86 |
| 2019-09-16 | -23.69 |
| 2019-09-13 | -23.69 |
| 2019-09-12 | -24.27 |
| 2019-09-11 | -23.11 |
| 2019-09-10 | -23.69 |
| 2019-09-09 | -22.53 |
| 2019-09-06 | -23.11 |
| 2019-09-05 | -26.60 |
| 2019-09-04 | -24.86 |
| 2019-09-03 | -27.19 |
| 2019-09-02 | -25.44 |
| 2019-08-30 | -27.19 |
| 2019-08-29 | -28.35 |
| 2019-08-28 | -27.19 |
| 2019-08-27 | -23.69 |
| 2019-08-26 | -27.77 |
| 2019-08-23 | -25.44 |
| 2019-08-22 | -20.20 |
| 2019-08-21 | -21.94 |
| 2019-08-20 | -20.20 |
| 2019-08-19 | -21.36 |
| 2019-08-16 | -23.69 |
| 2019-08-15 | -27.19 |
| 2019-08-14 | -25.44 |
| 2019-08-13 | -26.02 |
| 2019-08-12 | -23.69 |
| 2019-08-09 | -20.78 |
| 2019-08-08 | -13.79 |
| 2019-08-07 | -26.60 |
| 2019-08-06 | -28.35 |
| 2019-08-05 | -23.69 |
| 2019-08-02 | -17.28 |
| 2019-08-01 | -10.88 |
| 2019-07-31 | -13.21 |
| 2019-07-30 | -10.29 |
| 2019-07-29 | -10.29 |
| 2019-07-26 | -5.63 |
| 2019-07-25 | -3.89 |
| 2019-07-24 | -3.30 |
| 2019-07-23 | -2.72 |
| 2019-07-22 | -5.63 |
| 2019-07-19 | 0.19 |
| 2019-07-18 | 0.19 |
| 2019-07-17 | -0.39 |
| 2019-07-16 | 0.19 |
| 2019-07-15 | 1.36 |
| 2019-07-12 | -0.39 |
| 2019-07-11 | 3.10 |
| 2019-07-10 | 0.77 |
| 2019-07-09 | 0.19 |
| 2019-07-08 | 3.10 |
| 2019-07-05 | 4.85 |
| 2019-07-04 | 4.85 |
| 2019-07-03 | 5.43 |
| 2019-07-02 | 7.18 |
| 2019-06-28 | 8.35 |
| 2019-06-27 | 10.09 |
| 2019-06-26 | 8.35 |
| 2019-06-25 | 10.09 |
| 2019-06-24 | 11.26 |
| 2019-06-21 | 11.26 |
| 2019-06-20 | 10.68 |
| 2019-06-19 | 10.68 |
| 2019-06-18 | 6.60 |
| 2019-06-17 | 7.76 |
| 2019-06-14 | 8.93 |
| 2019-06-13 | 9.51 |
| 2019-06-12 | 11.26 |
| 2019-06-11 | 14.17 |
| 2019-06-10 | 6.60 |
| 2019-06-06 | 3.69 |
| 2019-06-05 | 8.35 |
| 2019-06-04 | 8.35 |
| 2019-06-03 | 11.84 |
| 2019-05-31 | 13.01 |
| 2019-05-30 | 11.84 |
| 2019-05-29 | 10.09 |
| 2019-05-28 | 10.09 |
| 2019-05-27 | 7.18 |
| 2019-05-24 | 6.02 |
| 2019-05-23 | 3.10 |
| 2019-05-22 | 5.43 |
| 2019-05-21 | 6.60 |
| 2019-05-20 | 4.85 |
| 2019-05-17 | 10.68 |
| 2019-05-16 | 15.34 |
| 2019-05-15 | 17.67 |
| 2019-05-14 | 12.42 |
| 2019-05-10 | 15.92 |
| 2019-05-09 | 15.34 |
| 2019-05-08 | 19.41 |
| 2019-05-07 | 20.58 |
| 2019-05-06 | 21.16 |
| 2019-05-03 | 29.32 |
| 2019-05-02 | 29.90 |
| 2019-04-30 | 31.06 |
| 2019-04-29 | 32.23 |
| 2019-04-26 | 33.39 |
| 2019-04-25 | 35.14 |
| 2019-04-24 | 36.31 |
| 2019-04-23 | 33.39 |
| 2019-04-18 | 36.89 |
| 2019-04-17 | 39.80 |
| 2019-04-16 | 39.80 |
| 2019-04-15 | 36.89 |
| 2019-04-12 | 36.89 |
| 2019-04-11 | 36.89 |
| 2019-04-10 | 38.64 |
| 2019-04-09 | 38.64 |
| 2019-04-08 | 40.97 |
| 2019-04-04 | 43.88 |
| 2019-04-03 | 45.63 |
| 2019-04-02 | 48.54 |
| 2019-04-01 | 38.05 |
| 2019-03-29 | 38.64 |
| 2019-03-28 | 40.38 |
| 2019-03-27 | 39.80 |
| 2019-03-26 | 41.55 |
| 2019-03-25 | 42.13 |
| 2019-03-22 | 45.63 |
| 2019-03-21 | 48.54 |
| 2019-03-20 | 48.54 |
| 2019-03-19 | 51.45 |
| 2019-03-18 | 51.45 |
| 2019-03-15 | 45.63 |
| 2019-03-14 | 48.54 |
| 2019-03-13 | 48.54 |
| 2019-03-12 | 51.45 |
| 2019-03-11 | 48.54 |
| 2019-03-08 | 51.45 |
| 2019-03-07 | 54.36 |
| 2019-03-06 | 57.28 |
| 2019-03-05 | 60.19 |
| 2019-03-04 | 63.10 |
| 2019-03-01 | 63.10 |
| 2019-02-28 | 63.10 |
| 2019-02-27 | 60.19 |
| 2019-02-26 | 60.19 |
| 2019-02-25 | 68.93 |
| 2019-02-22 | 63.10 |
| 2019-02-21 | 63.10 |
| 2019-02-20 | 66.02 |
| 2019-02-19 | 68.93 |
| 2019-02-18 | 60.19 |
| 2019-02-15 | 60.19 |
| 2019-02-14 | 60.19 |
| 2019-02-13 | 63.10 |
| 2019-02-12 | 51.45 |
| 2019-02-11 | 48.54 |
| 2019-02-08 | 51.45 |
| 2019-02-04 | 51.45 |
| 2019-02-01 | 51.45 |
| 2019-01-31 | 48.54 |
| 2019-01-30 | 48.54 |
| 2019-01-29 | 48.54 |
| 2019-01-28 | 48.54 |
| 2019-01-25 | 51.45 |
| 2019-01-24 | 45.63 |
| 2019-01-23 | 45.04 |
| 2019-01-22 | 48.54 |
| 2019-01-21 | 54.36 |
| 2019-01-18 | 51.45 |
| 2019-01-17 | 51.45 |
| 2019-01-16 | 35.14 |
| 2019-01-15 | 33.98 |
| 2019-01-14 | 32.81 |
| 2019-01-11 | 37.47 |
| 2019-01-10 | 31.65 |
| 2019-01-09 | 31.65 |
| 2019-01-08 | 32.23 |
| 2019-01-07 | 36.31 |
| 2019-01-04 | 35.14 |
| 2019-01-03 | 33.39 |
| 2019-01-02 | 35.14 |
| 2018-12-31 | 38.64 |
| 2018-12-28 | 35.14 |
| 2018-12-27 | 31.65 |
| 2018-12-24 | 40.38 |
| 2018-12-21 | 41.55 |
| 2018-12-20 | 43.30 |
| 2018-12-19 | 45.63 |
| 2018-12-18 | 45.63 |
| 2018-12-17 | 48.54 |
| 2018-12-14 | 48.54 |
| 2018-12-13 | 51.45 |
| 2018-12-12 | 48.54 |
| 2018-12-11 | 51.45 |
| 2018-12-10 | 54.36 |
| 2018-12-07 | 51.45 |
| 2018-12-06 | 57.28 |
| 2018-12-05 | 57.28 |
| 2018-12-04 | 60.19 |
| 2018-12-03 | 57.28 |
| 2018-11-30 | 57.28 |
| 2018-11-29 | 60.19 |
| 2018-11-28 | 60.19 |
| 2018-11-27 | 57.28 |
| 2018-11-26 | 57.28 |
| 2018-11-23 | 60.19 |
| 2018-11-22 | 57.28 |
| 2018-11-21 | 60.19 |
| 2018-11-20 | 60.19 |
| 2018-11-19 | 63.10 |
| 2018-11-16 | 63.10 |
| 2018-11-15 | 60.19 |
| 2018-11-14 | 63.10 |
| 2018-11-13 | 60.19 |
| 2018-11-12 | 63.10 |
| 2018-11-09 | 60.19 |
| 2018-11-08 | 63.10 |
| 2018-11-07 | 63.10 |
| 2018-11-06 | 66.02 |
| 2018-11-05 | 66.02 |
| 2018-11-02 | 63.10 |
| 2018-11-01 | 60.19 |
| 2018-10-31 | 63.10 |
| 2018-10-30 | 60.19 |
| 2018-10-29 | 63.10 |
| 2018-10-26 | 63.10 |
| 2018-10-25 | 63.10 |
| 2018-10-24 | 66.02 |
| 2018-10-23 | 63.10 |
| 2018-10-22 | 68.93 |
| 2018-10-19 | 66.02 |
| 2018-10-18 | 68.93 |
| 2018-10-16 | 68.93 |
| 2018-10-15 | 63.10 |
| 2018-10-12 | 63.10 |
| 2018-10-11 | 63.10 |
| 2018-10-10 | 71.84 |
| 2018-10-09 | 74.75 |
| 2018-10-08 | 68.93 |
| 2018-10-05 | 77.67 |
| 2018-10-04 | 80.58 |
| 2018-10-03 | 86.40 |
| 2018-10-02 | 71.84 |
| 2018-09-28 | 71.84 |
| 2018-09-27 | 71.84 |
| 2018-09-26 | 74.75 |
| 2018-09-24 | 68.93 |
| 2018-09-21 | 71.84 |
| 2018-09-20 | 71.84 |
| 2018-09-19 | 74.75 |
| 2018-09-18 | 74.75 |
| 2018-09-17 | 71.84 |
| 2018-09-14 | 74.75 |
| 2018-09-13 | 74.75 |
| 2018-09-12 | 68.93 |
| 2018-09-11 | 66.02 |
| 2018-09-10 | 68.93 |
| 2018-09-07 | 74.75 |
| 2018-09-06 | 80.58 |
| 2018-09-05 | 77.67 |
| 2018-09-04 | 89.32 |
| 2018-09-03 | 83.49 |
| 2018-08-31 | 92.23 |
| 2018-08-30 | 89.32 |
| 2018-08-29 | 95.14 |
| 2018-08-28 | 74.75 |
| 2018-08-27 | 77.67 |
| 2018-08-24 | 71.84 |
| 2018-08-23 | 80.58 |
| 2018-08-22 | 86.40 |
| 2018-08-21 | 54.36 |
| 2018-08-20 | 51.45 |
| 2018-08-17 | 51.45 |
| 2018-08-16 | 51.45 |
| 2018-08-15 | 45.63 |
| 2018-08-14 | 54.36 |
| 2018-08-13 | 60.19 |
| 2018-08-10 | 57.28 |
| 2018-08-09 | 54.36 |
| 2018-08-08 | 45.63 |
| 2018-08-07 | 48.54 |
| 2018-08-06 | 44.46 |
| 2018-08-03 | 35.72 |
| 2018-08-02 | 36.89 |
| 2018-08-01 | 40.97 |
| 2018-07-31 | 45.63 |
| 2018-07-30 | 48.54 |
| 2018-07-27 | 51.45 |
| 2018-07-26 | 51.45 |
| 2018-07-25 | 54.36 |
| 2018-07-24 | 57.28 |
| 2018-07-23 | 57.28 |
| 2018-07-20 | 54.36 |
| 2018-07-19 | 54.36 |
| 2018-07-18 | 54.36 |
| 2018-07-17 | 57.28 |
| 2018-07-16 | 60.19 |
| 2018-07-13 | 66.02 |
| 2018-07-12 | 66.02 |
| 2018-07-11 | 57.28 |
| 2018-07-10 | 45.63 |
| 2018-07-09 | 45.63 |
| 2018-07-06 | 37.47 |
| 2018-07-05 | 39.80 |
| 2018-07-04 | 51.45 |
| 2018-07-03 | 54.36 |
| 2018-06-29 | 63.10 |
| 2018-06-28 | 63.10 |
| 2018-06-27 | 60.19 |
| 2018-06-26 | 68.93 |
| 2018-06-25 | 71.84 |
| 2018-06-22 | 71.84 |
| 2018-06-21 | 68.93 |
| 2018-06-20 | 77.67 |
| 2018-06-19 | 68.93 |
| 2018-06-15 | 80.58 |
| 2018-06-14 | 80.58 |
| 2018-06-13 | 83.49 |
| 2018-06-12 | 86.40 |
| 2018-06-11 | 89.32 |
| 2018-06-08 | 89.32 |
| 2018-06-07 | 92.23 |
| 2018-06-06 | 92.23 |
| 2018-06-05 | 89.32 |
| 2018-06-04 | 92.23 |
| 2018-06-01 | 89.32 |
| 2018-05-31 | 83.49 |
| 2018-05-30 | 77.67 |
| 2018-05-29 | 77.67 |
| 2018-05-28 | 86.40 |
| 2018-05-25 | 92.23 |
| 2018-05-24 | 95.14 |
| 2018-05-23 | 86.40 |
| 2018-05-21 | 86.40 |
| 2018-05-18 | 89.32 |
| 2018-05-17 | 86.40 |
| 2018-05-16 | 86.40 |
| 2018-05-15 | 83.49 |
| 2018-05-14 | 83.49 |
| 2018-05-11 | 83.49 |
| 2018-05-10 | 86.40 |
| 2018-05-09 | 86.40 |
| 2018-05-08 | 95.14 |
| 2018-05-07 | 95.14 |
| 2018-05-04 | 89.32 |
| 2018-05-03 | 89.32 |
| 2018-05-02 | 77.67 |
| 2018-04-30 | 77.67 |
| 2018-04-27 | 74.75 |
| 2018-04-26 | 68.93 |
| 2018-04-25 | 71.84 |
| 2018-04-24 | 74.75 |
| 2018-04-23 | 66.02 |
| 2018-04-20 | 71.84 |
| 2018-04-19 | 77.67 |
| 2018-04-18 | 77.67 |
| 2018-04-17 | 83.49 |
| 2018-04-16 | 86.40 |
| 2018-04-13 | 92.23 |
| 2018-04-12 | 89.32 |
| 2018-04-11 | 89.32 |
| 2018-04-10 | 95.14 |
| 2018-04-09 | 89.32 |
| 2018-04-06 | 92.23 |
| 2018-04-04 | 92.23 |
| 2018-04-03 | 95.14 |
| 2018-03-29 | 95.14 |
| 2018-03-28 | 95.14 |
| 2018-03-27 | 98.05 |
| 2018-03-26 | 103.88 |
| 2018-03-23 | 98.05 |
| 2018-03-22 | 115.53 |
| 2018-03-21 | 115.53 |
| 2018-03-20 | 115.53 |
| 2018-03-19 | 115.53 |
| 2018-03-16 | 112.62 |
| 2018-03-15 | 115.53 |
| 2018-03-14 | 115.53 |
| 2018-03-13 | 118.44 |
| 2018-03-12 | 115.53 |
| 2018-03-09 | 118.44 |
| 2018-03-08 | 115.53 |
| 2018-03-07 | 118.44 |
| 2018-03-06 | 106.79 |
| 2018-03-05 | 100.97 |
| 2018-03-02 | 106.79 |
| 2018-03-01 | 109.70 |
| 2018-02-28 | 103.88 |
| 2018-02-27 | 112.62 |
| 2018-02-26 | 115.53 |
| 2018-02-23 | 100.97 |
| 2018-02-22 | 86.40 |
| 2018-02-21 | 92.23 |
| 2018-02-20 | 89.32 |
| 2018-02-15 | 86.40 |
| 2018-02-14 | 86.40 |
| 2018-02-13 | 89.32 |
| 2018-02-12 | 86.40 |
| 2018-02-09 | 68.93 |
| 2018-02-08 | 77.67 |
| 2018-02-07 | 83.49 |
| 2018-02-06 | 74.75 |
| 2018-02-05 | 98.05 |
| 2018-02-02 | 106.79 |
| 2018-02-01 | 109.70 |
| 2018-01-31 | 109.70 |
| 2018-01-30 | 112.62 |
| 2018-01-29 | 112.62 |
| 2018-01-26 | 112.62 |
| 2018-01-25 | 109.70 |
| 2018-01-24 | 115.53 |
| 2018-01-23 | 121.35 |
| 2018-01-22 | 112.62 |
| 2018-01-19 | 106.79 |
| 2018-01-18 | 112.62 |
| 2018-01-17 | 112.62 |
| 2018-01-16 | 106.79 |
| 2018-01-15 | 115.53 |
| 2018-01-12 | 118.44 |
| 2018-01-11 | 112.62 |
| 2018-01-10 | 118.44 |
| 2018-01-09 | 118.44 |
| 2018-01-08 | 124.27 |
| 2018-01-05 | 130.09 |
| 2018-01-04 | 127.18 |
| 2018-01-03 | 118.44 |
| 2018-01-02 | 118.44 |
| 2017-12-29 | 112.62 |
| 2017-12-28 | 115.53 |
| 2017-12-27 | 109.70 |
| 2017-12-22 | 118.44 |
| 2017-12-21 | 118.44 |
| 2017-12-20 | 98.05 |
| 2017-12-19 | 100.97 |
| 2017-12-18 | 86.40 |
| 2017-12-15 | 92.23 |
| 2017-12-14 | 98.05 |
| 2017-12-13 | 98.05 |
| 2017-12-12 | 86.40 |
| 2017-12-11 | 68.93 |
| 2017-12-08 | 66.02 |
| 2017-12-07 | 68.93 |
| 2017-12-06 | 71.84 |
| 2017-12-05 | 80.58 |
| 2017-12-04 | 80.58 |
| 2017-12-01 | 77.67 |
| 2017-11-30 | 77.67 |
| 2017-11-29 | 80.58 |
| 2017-11-28 | 80.58 |
| 2017-11-27 | 80.58 |
| 2017-11-24 | 86.40 |
| 2017-11-23 | 83.49 |
| 2017-11-22 | 71.84 |
| 2017-11-21 | 83.49 |
| 2017-11-20 | 95.14 |
| 2017-11-17 | 100.97 |
| 2017-11-16 | 100.97 |
| 2017-11-15 | 98.05 |
| 2017-11-14 | 100.97 |
| 2017-11-13 | 92.23 |
| 2017-11-10 | 115.53 |
| 2017-11-09 | 124.27 |
| 2017-11-08 | 124.27 |
| 2017-11-07 | 130.09 |
| 2017-11-06 | 124.27 |
| 2017-11-03 | 127.18 |
| 2017-11-02 | 127.18 |
| 2017-11-01 | 135.92 |
| 2017-10-31 | 141.74 |
| 2017-10-30 | 147.57 |
| 2017-10-27 | 150.48 |
| 2017-10-26 | 144.65 |
| 2017-10-25 | 147.57 |
| 2017-10-24 | 150.48 |
| 2017-10-23 | 156.30 |
| 2017-10-20 | 135.92 |
| 2017-10-19 | 127.18 |
| 2017-10-18 | 135.92 |
| 2017-10-17 | 144.65 |
| 2017-10-16 | 153.39 |
| 2017-10-13 | 138.83 |
| 2017-10-12 | 127.18 |
| 2017-10-11 | 121.35 |
| 2017-10-10 | 147.57 |
| 2017-10-09 | 127.18 |
| 2017-10-06 | 103.88 |
| 2017-10-04 | 83.49 |
| 2017-10-03 | 89.32 |
| 2017-09-29 | 68.93 |
| 2017-09-28 | 68.93 |
| 2017-09-27 | 66.02 |
| 2017-09-26 | 60.19 |
| 2017-09-25 | 60.19 |
| 2017-09-22 | 63.10 |
| 2017-09-21 | 57.28 |
| 2017-09-20 | 71.84 |
| 2017-09-19 | 68.93 |
| 2017-09-18 | 66.02 |
| 2017-09-15 | 57.28 |
| 2017-09-14 | 54.36 |
| 2017-09-13 | 48.54 |
| 2017-09-12 | 26.40 |
| 2017-09-11 | 24.07 |
| 2017-09-08 | 17.67 |
| 2017-09-07 | 16.50 |
| 2017-09-06 | 31.65 |
| 2017-09-05 | 40.97 |
| 2017-09-04 | 38.64 |
| 2017-09-01 | 63.10 |
| 2017-08-31 | 44.46 |
| 2017-08-30 | 20.00 |
| 2017-08-29 | 17.08 |
| 2017-08-28 | 14.17 |
| 2017-08-25 | -10.88 |
| 2017-08-24 | -23.69 |
| 2017-08-22 | -17.87 |
| 2017-08-21 | -19.03 |
| 2017-08-18 | -30.68 |
| 2017-08-17 | -31.26 |
| 2017-08-16 | -36.51 |
| 2017-08-15 | -35.34 |
| 2017-08-14 | -35.92 |
| 2017-08-11 | -38.25 |
| 2017-08-10 | -36.51 |
| 2017-08-09 | -35.34 |
| 2017-08-08 | -33.59 |
| 2017-08-07 | -33.01 |
| 2017-08-04 | -35.92 |
| 2017-08-03 | -35.34 |
| 2017-08-02 | -34.76 |
| 2017-08-01 | -38.25 |
| 2017-07-31 | -37.67 |
| 2017-07-28 | -37.09 |
| 2017-07-27 | -35.92 |
| 2017-07-26 | -35.92 |
| 2017-07-25 | -37.67 |
| 2017-07-24 | -34.18 |
| 2017-07-21 | -33.59 |
| 2017-07-20 | -34.18 |
| 2017-07-19 | -33.59 |
| 2017-07-18 | -33.01 |
| 2017-07-17 | -33.59 |
| 2017-07-14 | -31.85 |
| 2017-07-13 | -28.35 |
| 2017-07-12 | -33.59 |
| 2017-07-11 | -40.58 |
| 2017-07-10 | -40.58 |
| 2017-07-07 | -40.00 |
| 2017-07-06 | -39.42 |
| 2017-07-05 | -40.58 |
| 2017-07-04 | -40.00 |
| 2017-07-03 | -40.00 |
| 2017-06-30 | -35.92 |
| 2017-06-29 | -33.59 |
| 2017-06-28 | -34.76 |
| 2017-06-27 | -34.18 |
| 2017-06-26 | -30.10 |
| 2017-06-23 | -31.26 |
| 2017-06-22 | -31.85 |
| 2017-06-21 | -31.26 |
| 2017-06-20 | -31.26 |
| 2017-06-19 | -31.26 |
| 2017-06-16 | -31.85 |
| 2017-06-15 | -30.10 |
| 2017-06-14 | -31.26 |
| 2017-06-13 | -31.85 |
| 2017-06-12 | -31.85 |
| 2017-06-09 | -30.68 |
| 2017-06-08 | -28.93 |
| 2017-06-07 | -30.10 |
| 2017-06-06 | -29.52 |
| 2017-06-05 | -28.35 |
| 2017-06-02 | -29.52 |
| 2017-06-01 | -29.52 |
| 2017-05-31 | -28.35 |
| 2017-05-29 | -20.20 |
| 2017-05-26 | -24.27 |
| 2017-05-25 | -26.60 |
| 2017-05-24 | -18.45 |
| 2017-05-23 | -32.43 |
| 2017-05-22 | -26.60 |
| 2017-05-19 | -24.27 |
| 2017-05-18 | -23.69 |
| 2017-05-17 | -22.53 |
| 2017-05-16 | -24.27 |
| 2017-05-15 | -20.20 |
| 2017-05-12 | -19.03 |
| 2017-05-11 | -16.70 |
| 2017-05-10 | -15.54 |
| 2017-05-09 | -15.54 |
| 2017-05-08 | -14.37 |
| 2017-05-05 | -16.12 |
| 2017-05-04 | -15.54 |
| 2017-05-02 | -14.37 |
| 2017-04-28 | -14.95 |
| 2017-04-27 | -13.21 |
| 2017-04-26 | -9.71 |
| 2017-04-25 | -15.54 |
| 2017-04-24 | -17.28 |
| 2017-04-21 | -16.12 |
| 2017-04-20 | -14.37 |
| 2017-04-19 | -13.79 |
| 2017-04-18 | -16.70 |
| 2017-04-13 | -12.04 |
| 2017-04-12 | -8.55 |
| 2017-04-11 | -5.63 |
| 2017-04-10 | -3.89 |
| 2017-04-07 | 4.85 |
| 2017-04-06 | -7.96 |
| 2017-04-05 | -13.79 |
| 2017-04-03 | -17.87 |
| 2017-03-31 | -16.70 |
| 2017-03-30 | -17.87 |
| 2017-03-29 | -14.37 |
| 2017-03-28 | -12.62 |
| 2017-03-27 | -14.37 |
| 2017-03-24 | -9.71 |
| 2017-03-23 | -7.96 |
| 2017-03-22 | -7.96 |
| 2017-03-21 | -5.05 |
| 2017-03-20 | -9.13 |
| 2017-03-17 | -7.38 |
| 2017-03-16 | -6.22 |
| 2017-03-15 | -11.46 |
| 2017-03-14 | -9.13 |
| 2017-03-13 | -7.96 |
| 2017-03-10 | -7.96 |
| 2017-03-09 | -6.80 |
| 2017-03-08 | -2.14 |
| 2017-03-07 | -2.14 |
| 2017-03-06 | -2.14 |
| 2017-03-03 | -3.89 |
| 2017-03-02 | -7.38 |
| 2017-03-01 | 6.60 |
| 2017-02-28 | 11.26 |
| 2017-02-27 | 13.59 |
| 2017-02-24 | 11.26 |
| 2017-02-23 | 15.92 |
| 2017-02-22 | 16.50 |
| 2017-02-21 | 18.25 |
| 2017-02-20 | 21.16 |
| 2017-02-17 | 16.50 |
| 2017-02-16 | 25.82 |
| 2017-02-15 | 24.66 |
| 2017-02-14 | 22.33 |
| 2017-02-13 | 38.64 |
| 2017-02-10 | 41.55 |
| 2017-02-09 | 39.80 |
| 2017-02-08 | 40.38 |
| 2017-02-07 | 39.22 |
| 2017-02-06 | 35.72 |
| 2017-02-03 | 38.05 |
| 2017-02-02 | 41.55 |
| 2017-02-01 | 22.33 |
| 2017-01-27 | 28.73 |
| 2017-01-26 | 24.07 |
| 2017-01-25 | 18.83 |
| 2017-01-24 | 22.91 |
| 2017-01-23 | -2.72 |
| 2017-01-20 | 16.50 |
| 2017-01-19 | 48.54 |
| 2017-01-18 | 63.10 |
| 2017-01-17 | 68.93 |
| 2017-01-16 | 68.93 |
| 2017-01-13 | 66.02 |
| 2017-01-12 | 133.00 |
| 2017-01-11 | 135.92 |
| 2017-01-10 | 124.27 |
| 2017-01-09 | 121.35 |
| 2017-01-06 | 124.27 |
| 2017-01-05 | 135.92 |
| 2017-01-04 | 130.09 |
| 2017-01-03 | 130.09 |
| 2016-12-30 | 127.18 |
| 2016-12-29 | 127.18 |
| 2016-12-28 | 130.09 |
| 2016-12-23 | 115.53 |
| 2016-12-22 | 127.18 |
| 2016-12-21 | 141.74 |
| 2016-12-20 | 138.83 |
| 2016-12-19 | 133.00 |
| 2016-12-16 | 182.52 |
| 2016-12-15 | 182.52 |
| 2016-12-14 | 197.08 |
| 2016-12-13 | 197.08 |
| 2016-12-12 | 191.25 |
| 2016-12-09 | 226.21 |
| 2016-12-08 | 237.86 |
| 2016-12-07 | 243.68 |
| 2016-12-06 | 261.16 |
| 2016-12-05 | 232.03 |
| 2016-12-02 | 301.93 |
| 2016-12-01 | 313.58 |
| 2016-11-30 | 296.11 |
| 2016-11-29 | 278.63 |
| 2016-11-28 | 284.46 |
| 2016-11-25 | 272.81 |
| 2016-11-24 | 266.98 |
| 2016-11-23 | 272.81 |
| 2016-11-22 | 284.46 |
| 2016-11-21 | 301.93 |
| 2016-11-18 | 301.93 |
| 2016-11-17 | 272.81 |
| 2016-11-16 | 266.98 |
| 2016-11-15 | 272.81 |
| 2016-11-14 | 188.34 |
| 2016-11-11 | 197.08 |
| 2016-11-10 | 202.90 |
| 2016-11-09 | 191.25 |
| 2016-11-08 | 202.90 |
| 2016-11-07 | 202.90 |
| 2016-11-04 | 202.90 |
| 2016-11-03 | 202.90 |
| 2016-11-02 | 197.08 |
| 2016-11-01 | 197.08 |
| 2016-10-31 | 202.90 |
| 2016-10-28 | 214.55 |
| 2016-10-27 | 208.73 |
| 2016-10-26 | 208.73 |
| 2016-10-25 | 220.38 |
| 2016-10-24 | 214.55 |
| 2016-10-20 | 202.90 |
| 2016-10-19 | 188.34 |
| 2016-10-18 | 188.34 |
| 2016-10-17 | 173.78 |
| 2016-10-14 | 173.78 |
| 2016-10-13 | 173.78 |
| 2016-10-12 | 176.69 |
| 2016-10-11 | 182.52 |
| 2016-10-07 | 179.60 |
| 2016-10-06 | 182.52 |
| 2016-10-05 | 188.34 |
| 2016-10-04 | 173.78 |
| 2016-10-03 | 197.08 |
| 2016-09-30 | 188.34 |
| 2016-09-29 | 167.95 |
| 2016-09-28 | 156.30 |
| 2016-09-27 | 153.39 |
| 2016-09-26 | 144.65 |
| 2016-09-23 | 135.92 |
| 2016-09-22 | 147.57 |
| 2016-09-21 | 162.13 |
| 2016-09-20 | 165.04 |
| 2016-09-19 | 159.22 |
| 2016-09-15 | 150.48 |
| 2016-09-14 | 150.48 |
| 2016-09-13 | 147.57 |
| 2016-09-12 | 127.18 |
| 2016-09-09 | 130.09 |
| 2016-09-08 | 130.09 |
| 2016-09-07 | 127.18 |
| 2016-09-06 | 127.18 |
| 2016-09-05 | 121.35 |
| 2016-09-02 | 112.62 |
| 2016-09-01 | 112.62 |
| 2016-08-31 | 103.88 |
| 2016-08-30 | 100.97 |
| 2016-08-29 | 95.14 |
| 2016-08-26 | 100.97 |
| 2016-08-25 | 92.23 |
| 2016-08-24 | 106.79 |
| 2016-08-23 | 100.97 |
| 2016-08-22 | 74.75 |
| 2016-08-19 | 77.67 |
| 2016-08-18 | 74.75 |
| 2016-08-17 | 77.67 |
| 2016-08-16 | 74.75 |
| 2016-08-15 | 71.84 |
| 2016-08-12 | 71.84 |
| 2016-08-11 | 68.93 |
| 2016-08-10 | 71.84 |
| 2016-08-09 | 71.84 |
| 2016-08-08 | 74.75 |
| 2016-08-05 | 71.84 |
| 2016-08-04 | 68.93 |
| 2016-08-03 | 68.93 |
| 2016-08-01 | 74.75 |
| 2016-07-29 | 77.67 |
| 2016-07-28 | 74.75 |
| 2016-07-27 | 77.67 |
| 2016-07-26 | 77.67 |
| 2016-07-25 | 77.67 |
| 2016-07-22 | 77.67 |
| 2016-07-21 | 80.58 |
| 2016-07-20 | 80.58 |
| 2016-07-19 | 83.49 |
| 2016-07-18 | 80.58 |
| 2016-07-15 | 83.49 |
| 2016-07-14 | 83.49 |
| 2016-07-13 | 83.49 |
| 2016-07-12 | 86.40 |
| 2016-07-11 | 89.32 |
| 2016-07-08 | 83.49 |
| 2016-07-07 | 86.40 |
| 2016-07-06 | 83.49 |
| 2016-07-05 | 86.40 |
| 2016-07-04 | 86.40 |
| 2016-06-30 | 89.32 |
| 2016-06-29 | 86.40 |
| 2016-06-28 | 80.58 |
| 2016-06-27 | 83.49 |
| 2016-06-24 | 89.32 |
| 2016-06-23 | 92.23 |
| 2016-06-22 | 95.14 |
| 2016-06-21 | 95.14 |
| 2016-06-20 | 100.97 |
| 2016-06-17 | 92.23 |
| 2016-06-16 | 89.32 |
| 2016-06-15 | 100.97 |
| 2016-06-14 | 95.14 |
| 2016-06-13 | 95.14 |
| 2016-06-10 | 98.05 |
| 2016-06-08 | 100.97 |
| 2016-06-07 | 100.97 |
| 2016-06-06 | 92.23 |
| 2016-06-03 | 92.23 |
| 2016-06-02 | 95.14 |
| 2016-06-01 | 89.32 |
| 2016-05-31 | 92.23 |
| 2016-05-30 | 86.40 |
| 2016-05-27 | 86.40 |
| 2016-05-26 | 77.67 |
| 2016-05-25 | 86.40 |
| 2016-05-24 | 74.75 |
| 2016-05-23 | 80.58 |
| 2016-05-20 | 77.67 |
| 2016-05-19 | 83.49 |
| 2016-05-18 | 95.14 |
| 2016-05-17 | 92.23 |
| 2016-05-16 | 92.23 |
| 2016-05-13 | 89.32 |
| 2016-05-12 | 98.05 |
| 2016-05-11 | 95.14 |
| 2016-05-10 | 89.32 |
| 2016-05-09 | 98.05 |
| 2016-05-06 | 95.14 |
| 2016-05-05 | 98.05 |
| 2016-05-04 | 98.05 |
| 2016-05-03 | 100.97 |
| 2016-04-29 | 106.79 |
| 2016-04-28 | 100.97 |
| 2016-04-27 | 106.79 |
| 2016-04-26 | 103.88 |
| 2016-04-25 | 112.62 |
| 2016-04-22 | 112.62 |
| 2016-04-21 | 109.70 |
| 2016-04-20 | 112.62 |
| 2016-04-19 | 115.53 |
| 2016-04-18 | 115.53 |
| 2016-04-15 | 118.44 |
| 2016-04-14 | 121.35 |
| 2016-04-13 | 118.44 |
| 2016-04-12 | 118.44 |
| 2016-04-11 | 115.53 |
| 2016-04-08 | 118.44 |
| 2016-04-07 | 121.35 |
| 2016-04-06 | 115.53 |
| 2016-04-05 | 115.53 |
| 2016-04-01 | 112.62 |
| 2016-03-31 | 118.44 |
| 2016-03-30 | 121.35 |
| 2016-03-29 | 118.44 |
| 2016-03-24 | 112.62 |
| 2016-03-23 | 115.53 |
| 2016-03-22 | 127.18 |
| 2016-03-21 | 109.70 |
| 2016-03-18 | 121.35 |
| 2016-03-17 | 124.27 |
| 2016-03-16 | 127.18 |
| 2016-03-15 | 135.92 |
| 2016-03-14 | 141.74 |
| 2016-03-11 | 150.48 |
| 2016-03-10 | 144.65 |
| 2016-03-09 | 138.83 |
| 2016-03-08 | 141.74 |
| 2016-03-07 | 144.65 |
| 2016-03-04 | 159.22 |
| 2016-03-03 | 165.04 |
| 2016-03-02 | 156.30 |
| 2016-03-01 | 144.65 |
| 2016-02-29 | 130.09 |
| 2016-02-26 | 144.65 |
| 2016-02-25 | 138.83 |
| 2016-02-24 | 135.92 |
| 2016-02-23 | 150.48 |
| 2016-02-22 | 153.39 |
| 2016-02-19 | 144.65 |
| 2016-02-18 | 135.92 |
| 2016-02-17 | 118.44 |
| 2016-02-16 | 124.27 |
| 2016-02-15 | 127.18 |
| 2016-02-12 | 124.27 |
| 2016-02-11 | 118.44 |
| 2016-02-05 | 135.92 |
| 2016-02-04 | 141.74 |
| 2016-02-03 | 133.00 |
| 2016-02-02 | 133.00 |
| 2016-02-01 | 135.92 |
| 2016-01-29 | 141.74 |
| 2016-01-28 | 133.00 |
| 2016-01-27 | 141.74 |
| 2016-01-26 | 141.74 |
| 2016-01-25 | 167.95 |
| 2016-01-22 | 165.04 |
| 2016-01-21 | 153.39 |
| 2016-01-20 | 170.87 |
| 2016-01-19 | 182.52 |
| 2016-01-18 | 185.43 |
| 2016-01-15 | 191.25 |
| 2016-01-14 | 191.25 |
| 2016-01-13 | 188.34 |
| 2016-01-12 | 188.34 |
| 2016-01-11 | 197.08 |
| 2016-01-08 | 197.08 |
| 2016-01-07 | 197.08 |
| 2016-01-06 | 208.73 |
| 2016-01-05 | 197.08 |
| 2016-01-04 | 202.90 |
| 2015-12-31 | 237.86 |
| 2015-12-30 | 220.38 |
| 2015-12-29 | 214.55 |
| 2015-12-28 | 208.73 |
| 2015-12-24 | 208.73 |
| 2015-12-23 | 208.73 |
| 2015-12-22 | 220.38 |
| 2015-12-21 | 202.90 |
| 2015-12-18 | 208.73 |
| 2015-12-17 | 220.38 |
| 2015-12-16 | 214.55 |
| 2015-12-15 | 202.90 |
| 2015-12-14 | 197.08 |
| 2015-12-11 | 220.38 |
| 2015-12-10 | 220.38 |
| 2015-12-09 | 208.73 |
| 2015-12-08 | 214.55 |
| 2015-12-07 | 232.03 |
| 2015-12-04 | 237.86 |
| 2015-12-03 | 243.68 |
| 2015-12-02 | 243.68 |
| 2015-12-01 | 243.68 |
| 2015-11-30 | 232.03 |
| 2015-11-27 | 255.33 |
| 2015-11-26 | 255.33 |
| 2015-11-25 | 255.33 |
| 2015-11-24 | 255.33 |
| 2015-11-23 | 249.51 |
| 2015-11-20 | 261.16 |
| 2015-11-19 | 243.68 |
| 2015-11-18 | 243.68 |
| 2015-11-17 | 255.33 |
| 2015-11-16 | 266.98 |
| 2015-11-13 | 278.63 |
| 2015-11-12 | 266.98 |
| 2015-11-11 | 278.63 |
| 2015-11-10 | 284.46 |
| 2015-11-09 | 290.28 |
| 2015-11-06 | 290.28 |
| 2015-11-05 | 296.11 |
| 2015-11-04 | 296.11 |
| 2015-11-03 | 296.11 |
| 2015-11-02 | 296.11 |
| 2015-10-30 | 296.11 |
| 2015-10-29 | 307.76 |
| 2015-10-28 | 301.93 |
| 2015-10-27 | 325.23 |
| 2015-10-26 | 360.18 |
| 2015-10-23 | 296.11 |
| 2015-10-22 | 284.46 |
| 2015-10-20 | 290.28 |
| 2015-10-19 | 278.63 |
| 2015-10-16 | 290.28 |
| 2015-10-15 | 301.93 |
| 2015-10-14 | 290.28 |
| 2015-10-13 | 307.76 |
| 2015-10-12 | 307.76 |
| 2015-10-09 | 278.63 |
| 2015-10-08 | 272.81 |
| 2015-10-07 | 261.16 |
| 2015-10-06 | 243.68 |
| 2015-10-05 | 266.98 |
| 2015-10-02 | 278.63 |
| 2015-09-30 | 237.86 |
| 2015-09-29 | 243.68 |
| 2015-09-25 | 290.28 |
| 2015-09-24 | 307.76 |
| 2015-09-23 | 301.93 |
| 2015-09-22 | 348.53 |
| 2015-09-21 | 371.83 |
| 2015-09-18 | 313.58 |
| 2015-09-17 | 301.93 |
| 2015-09-16 | 319.41 |
| 2015-09-15 | 319.41 |
| 2015-09-14 | 296.11 |
| 2015-09-11 | 301.93 |
| 2015-09-10 | 290.28 |
| 2015-09-09 | 325.23 |
| 2015-09-08 | 261.16 |
| 2015-09-07 | 232.03 |
| 2015-09-04 | 232.03 |
| 2015-09-02 | 249.51 |
| 2015-09-01 | 255.33 |
| 2015-08-31 | 261.16 |
| 2015-08-28 | 261.16 |
| 2015-08-27 | 266.98 |
| 2015-08-26 | 266.98 |
| 2015-08-25 | 255.33 |
| 2015-08-24 | 301.93 |
| 2015-08-21 | 325.23 |
| 2015-08-20 | 360.18 |
| 2015-08-19 | 371.83 |
| 2015-08-18 | 360.18 |
| 2015-08-17 | 366.01 |
| 2015-08-14 | 360.18 |
| 2015-08-13 | 371.83 |
| 2015-08-12 | 377.66 |
| 2015-08-11 | 383.48 |
| 2015-08-10 | 377.66 |
| 2015-08-07 | 418.43 |
| 2015-08-06 | 418.43 |
| 2015-08-05 | 453.38 |
| 2015-08-04 | 482.51 |
| 2015-08-03 | 470.86 |
| 2015-07-31 | 232.03 |
| 2015-07-30 | 232.03 |
| 2015-07-29 | 232.03 |
| 2015-07-28 | 232.03 |
| 2015-07-27 | 232.03 |
| 2015-07-24 | 232.03 |
| 2015-07-23 | 232.03 |
| 2015-07-22 | 232.03 |
| 2015-07-21 | 232.03 |
| 2015-07-20 | 232.03 |
| 2015-07-17 | 232.03 |
| 2015-07-16 | 232.03 |
| 2015-07-15 | 232.03 |
| 2015-07-14 | 232.03 |
| 2015-07-13 | 232.03 |
| 2015-07-10 | 232.03 |
| 2015-07-09 | 232.03 |
| 2015-07-08 | 232.03 |
| 2015-07-07 | 232.03 |
| 2015-07-06 | 232.03 |
| 2015-07-03 | 232.03 |
| 2015-07-02 | 232.03 |
| 2015-06-30 | 232.03 |
| 2015-06-29 | 232.03 |
| 2015-06-26 | 232.03 |
| 2015-06-25 | 232.03 |
| 2015-06-24 | 232.03 |
| 2015-06-23 | 232.03 |
| 2015-06-22 | 232.03 |
| 2015-06-19 | 232.03 |
| 2015-06-18 | 232.03 |
| 2015-06-17 | 232.03 |
| 2015-06-16 | 232.03 |
| 2015-06-15 | 232.03 |
| 2015-06-12 | 232.03 |
| 2015-06-11 | 232.03 |
| 2015-06-10 | 232.03 |
| 2015-06-09 | 232.03 |
| 2015-06-08 | 232.03 |
| 2015-06-05 | 159.80 |
| 2015-06-04 | 167.95 |
| 2015-06-03 | 177.27 |
| 2015-06-02 | 226.21 |
| 2015-06-01 | 155.14 |
| 2015-05-29 | 159.80 |
| 2015-05-28 | 176.11 |
| 2015-05-27 | 190.09 |
| 2015-05-26 | 202.90 |
| 2015-05-22 | 214.55 |
| 2015-05-21 | 226.21 |
| 2015-05-20 | 243.68 |
| 2015-05-19 | 243.68 |
| 2015-05-18 | 261.16 |
| 2015-05-15 | 255.33 |
| 2015-05-14 | 296.11 |
| 2015-05-13 | 313.58 |
| 2015-05-12 | 325.23 |
| 2015-05-11 | 307.76 |
| 2015-05-08 | 313.58 |
| 2015-05-07 | 348.53 |
| 2015-05-06 | 237.86 |
| 2015-05-05 | 226.21 |
| 2015-05-04 | 226.21 |
| 2015-04-30 | 232.03 |
| 2015-04-29 | 220.38 |
| 2015-04-28 | 226.21 |
| 2015-04-27 | 220.38 |
| 2015-04-24 | 220.38 |
| 2015-04-23 | 208.73 |
| 2015-04-22 | 220.38 |
| 2015-04-21 | 237.86 |
| 2015-04-20 | 202.90 |
| 2015-04-17 | 191.25 |
| 2015-04-16 | 133.00 |
| 2015-04-15 | 79.41 |
| 2015-04-14 | 80.58 |
| 2015-04-13 | 79.41 |
| 2015-04-10 | 38.64 |
| 2015-04-09 | 33.98 |
| 2015-04-08 | 35.14 |
| 2015-04-02 | 30.48 |
| 2015-04-01 | 23.49 |
| 2015-03-31 | 24.66 |
| 2015-03-30 | 25.82 |
| 2015-03-27 | 26.99 |
| 2015-03-26 | 26.99 |
| 2015-03-25 | 28.15 |
| 2015-03-24 | 26.99 |
| 2015-03-23 | 26.99 |
| 2015-03-20 | 30.48 |
| 2015-03-19 | 30.48 |
| 2015-03-18 | 28.15 |
| 2015-03-17 | 28.15 |
| 2015-03-16 | 33.98 |
| 2015-03-13 | 33.98 |
| 2015-03-12 | 31.65 |
| 2015-03-11 | 24.66 |
| 2015-03-10 | 25.82 |
| 2015-03-09 | 25.82 |
| 2015-03-06 | 28.15 |
| 2015-03-05 | 23.49 |
| 2015-03-04 | 24.66 |
| 2015-03-03 | 28.15 |
| 2015-03-02 | 28.15 |
| 2015-02-27 | 28.15 |
| 2015-02-26 | 30.48 |
| 2015-02-25 | 30.48 |
| 2015-02-24 | 30.48 |
| 2015-02-23 | 29.32 |
| 2015-02-18 | 33.98 |
| 2015-02-17 | 33.98 |
| 2015-02-16 | 29.32 |
| 2015-02-13 | 30.48 |
| 2015-02-12 | 30.48 |
| 2015-02-11 | 45.63 |
| 2015-02-10 | 51.45 |
| 2015-02-09 | 59.61 |
| 2015-02-06 | 57.28 |
| 2015-02-05 | 57.28 |
| 2015-02-04 | 51.69 |
| 2015-02-03 | 48.31 |
| 2015-02-02 | 46.07 |
| 2015-01-30 | 48.31 |
| 2015-01-29 | 50.56 |
| 2015-01-28 | 51.69 |
| 2015-01-27 | 51.69 |
| 2015-01-26 | 51.69 |
| 2015-01-23 | 47.19 |
| 2015-01-22 | 46.07 |
| 2015-01-21 | 57.30 |
| 2015-01-20 | 55.06 |
| 2015-01-19 | 53.93 |
| 2015-01-16 | 58.43 |
| 2015-01-15 | 64.04 |
| 2015-01-14 | 61.80 |
| 2015-01-13 | 56.18 |
| 2015-01-12 | 65.17 |
| 2015-01-09 | 58.43 |
| 2015-01-08 | 52.81 |
| 2015-01-07 | 57.30 |
| 2015-01-06 | 53.93 |
| 2015-01-05 | 52.81 |
| 2015-01-02 | 56.18 |
| 2014-12-31 | 46.07 |
| 2014-12-30 | 48.31 |
| 2014-12-29 | 50.56 |
| 2014-12-24 | 39.33 |
| 2014-12-23 | 42.70 |
| 2014-12-22 | 48.31 |
| 2014-12-19 | 48.31 |
| 2014-12-18 | 46.07 |
| 2014-12-17 | 42.70 |
| 2014-12-16 | 34.83 |
| 2014-12-15 | 40.45 |
| 2014-12-12 | 49.44 |
| 2014-12-11 | 46.07 |
| 2014-12-10 | 47.19 |
| 2014-12-09 | 53.93 |
| 2014-12-08 | 91.01 |
| 2014-12-05 | 101.12 |
| 2014-12-04 | 96.63 |
| 2014-12-03 | 78.65 |
| 2014-12-02 | 82.02 |
| 2014-12-01 | 68.54 |
| 2014-11-28 | 46.07 |
| 2014-11-27 | 52.81 |
| 2014-11-26 | 51.69 |
| 2014-11-25 | 49.44 |
| 2014-11-24 | 41.57 |
| 2014-11-21 | 37.08 |
| 2014-11-20 | 39.33 |
| 2014-11-19 | 32.58 |
| 2014-11-18 | 35.96 |
| 2014-11-17 | 31.46 |
| 2014-11-14 | 29.21 |
| 2014-11-13 | 30.34 |
| 2014-11-12 | 57.30 |
| 2014-11-11 | 48.31 |
| 2014-11-10 | 40.45 |
| 2014-11-07 | 39.33 |
| 2014-11-06 | 40.45 |
| 2014-11-05 | 30.34 |
| 2014-11-04 | 29.21 |
| 2014-11-03 | 15.73 |
| 2014-10-31 | 12.36 |
| 2014-10-30 | 12.36 |
| 2014-10-29 | 15.73 |
| 2014-10-28 | 14.61 |
| 2014-10-27 | 11.24 |
| 2014-10-24 | 14.61 |
| 2014-10-23 | 8.99 |
| 2014-10-22 | 14.61 |
| 2014-10-21 | 10.11 |
| 2014-10-20 | 6.74 |
| 2014-10-17 | 10.11 |
| 2014-10-16 | 14.61 |
| 2014-10-15 | 15.73 |
| 2014-10-14 | 13.48 |
| 2014-10-13 | 13.48 |
| 2014-10-10 | 16.85 |
| 2014-10-09 | 15.73 |
| 2014-10-08 | 15.73 |
| 2014-10-07 | 15.73 |
| 2014-10-06 | 15.73 |
| 2014-10-03 | 12.36 |
| 2014-09-30 | 12.36 |
| 2014-09-29 | 12.36 |
| 2014-09-26 | 17.98 |
| 2014-09-25 | 20.22 |
| 2014-09-24 | 22.47 |
| 2014-09-23 | 22.47 |
| 2014-09-22 | 16.85 |
| 2014-09-19 | 20.22 |
| 2014-09-18 | 19.10 |
| 2014-09-17 | 20.22 |
| 2014-09-16 | 17.98 |
| 2014-09-15 | 22.47 |
| 2014-09-12 | 22.47 |
| 2014-09-11 | 20.22 |
| 2014-09-10 | 21.35 |
| 2014-09-08 | 22.47 |
| 2014-09-05 | 19.10 |
| 2014-09-04 | 16.85 |
| 2014-09-03 | 19.10 |
| 2014-09-02 | 19.10 |
| 2014-09-01 | 20.22 |
| 2014-08-29 | 19.10 |
| 2014-08-28 | 19.10 |
| 2014-08-27 | 20.22 |
| 2014-08-26 | 17.98 |
| 2014-08-25 | 16.85 |
| 2014-08-22 | 12.36 |
| 2014-08-21 | 16.85 |
| 2014-08-20 | 22.47 |
| 2014-08-19 | 24.72 |
| 2014-08-18 | 34.83 |
| 2014-08-15 | 21.35 |
| 2014-08-14 | 24.72 |
| 2014-08-13 | 24.72 |
| 2014-08-12 | 20.22 |
| 2014-08-11 | 17.98 |
| 2014-08-08 | 20.22 |
| 2014-08-07 | 17.98 |
| 2014-08-06 | 17.98 |
| 2014-08-05 | 22.47 |
| 2014-08-04 | 22.47 |
| 2014-08-01 | 23.60 |
| 2014-07-31 | 25.84 |
| 2014-07-30 | 22.47 |
| 2014-07-29 | 24.72 |
| 2014-07-28 | 24.72 |
| 2014-07-25 | 22.47 |
| 2014-07-24 | 20.22 |
| 2014-07-23 | 22.47 |
| 2014-07-22 | 22.47 |
| 2014-07-21 | 21.35 |
| 2014-07-18 | 22.47 |
| 2014-07-17 | 22.47 |
| 2014-07-16 | 21.35 |
| 2014-07-15 | 16.85 |
| 2014-07-14 | 22.47 |
| 2014-07-11 | 22.47 |
| 2014-07-10 | 25.84 |
| 2014-07-09 | 29.21 |
| 2014-07-08 | 19.10 |
| 2014-07-07 | 17.98 |
| 2014-07-04 | 19.10 |
| 2014-07-03 | 17.98 |
| 2014-07-02 | 12.36 |
| 2014-06-30 | 12.36 |
| 2014-06-27 | 13.48 |
| 2014-06-26 | 14.61 |
| 2014-06-25 | 15.73 |
| 2014-06-24 | 16.85 |
| 2014-06-23 | 19.10 |
| 2014-06-20 | 24.72 |
| 2014-06-19 | 3.37 |
| 2014-06-18 | 3.37 |
| 2014-06-17 | 3.37 |
| 2014-06-16 | 4.49 |
| 2014-06-13 | 4.49 |
| 2014-06-12 | 4.49 |
| 2014-06-11 | 3.37 |
| 2014-06-10 | 2.25 |
| 2014-06-09 | 3.37 |
| 2014-06-06 | 2.25 |
| 2014-06-05 | 2.25 |
| 2014-06-04 | 4.49 |
| 2014-06-03 | 3.37 |
| 2014-05-30 | 5.62 |
| 2014-05-29 | 6.74 |
| 2014-05-28 | 3.37 |
| 2014-05-27 | 6.74 |
| 2014-05-26 | 6.74 |
| 2014-05-23 | 7.87 |
| 2014-05-22 | 6.74 |
| 2014-05-21 | 6.74 |
| 2014-05-20 | 6.74 |
| 2014-05-19 | 7.87 |
| 2014-05-16 | 7.87 |
| 2014-05-15 | 8.99 |
| 2014-05-14 | 8.99 |
| 2014-05-13 | 11.24 |
| 2014-05-12 | 11.24 |
| 2014-05-09 | 8.99 |
| 2014-05-08 | 8.99 |
| 2014-05-07 | 8.99 |
| 2014-05-05 | 11.24 |
| 2014-05-02 | 10.11 |
| 2014-04-30 | 10.11 |
| 2014-04-29 | 12.36 |
| 2014-04-28 | 12.36 |
| 2014-04-25 | 10.11 |
| 2014-04-24 | 11.24 |
| 2014-04-23 | 11.24 |
| 2014-04-22 | 12.36 |
| 2014-04-17 | 11.24 |
| 2014-04-16 | 11.24 |
| 2014-04-15 | 11.24 |
| 2014-04-14 | 11.24 |
| 2014-04-11 | 12.36 |
| 2014-04-10 | 12.36 |
| 2014-04-09 | 12.36 |
| 2014-04-08 | 13.48 |
| 2014-04-07 | 12.36 |
| 2014-04-04 | 12.36 |
| 2014-04-03 | 14.61 |
| 2014-04-02 | 12.36 |
| 2014-04-01 | 12.36 |
| 2014-03-31 | 12.36 |
| 2014-03-28 | 13.48 |
| 2014-03-27 | 13.48 |
| 2014-03-26 | 12.36 |
| 2014-03-25 | 12.36 |
| 2014-03-24 | 13.48 |
| 2014-03-21 | 14.61 |
| 2014-03-20 | 14.61 |
| 2014-03-19 | 12.36 |
| 2014-03-18 | 13.48 |
| 2014-03-17 | 15.73 |
| 2014-03-14 | 14.61 |
| 2014-03-13 | 14.61 |
| 2014-03-12 | 13.48 |
| 2014-03-11 | 15.73 |
| 2014-03-10 | 16.85 |
| 2014-03-07 | 15.73 |
| 2014-03-06 | 15.73 |
| 2014-03-05 | 17.98 |
| 2014-03-04 | 17.98 |
| 2014-03-03 | 16.85 |
| 2014-02-28 | 16.85 |
| 2014-02-27 | 15.73 |
| 2014-02-26 | 16.85 |
| 2014-02-25 | 19.10 |
| 2014-02-24 | 16.85 |
| 2014-02-21 | 17.98 |
| 2014-02-20 | 15.73 |
| 2014-02-19 | 16.85 |
| 2014-02-18 | 17.98 |
| 2014-02-17 | 14.61 |
| 2014-02-14 | 13.48 |
| 2014-02-13 | 14.61 |
| 2014-02-12 | 13.48 |
| 2014-02-11 | 12.36 |
| 2014-02-10 | 14.61 |
| 2014-02-07 | 14.61 |
| 2014-02-06 | 13.48 |
| 2014-02-05 | 16.85 |
| 2014-02-04 | 20.22 |
| 2014-01-30 | 16.85 |
| 2014-01-29 | 16.85 |
| 2014-01-28 | 19.10 |
| 2014-01-27 | 20.22 |
| 2014-01-24 | 21.35 |
| 2014-01-23 | 21.35 |
| 2014-01-22 | 22.47 |
| 2014-01-21 | 30.34 |
| 2014-01-20 | 30.34 |
| 2014-01-17 | 33.71 |
| 2014-01-16 | 31.46 |
| 2014-01-15 | 29.21 |
| 2014-01-14 | 25.84 |
| 2014-01-13 | 26.97 |
| 2014-01-10 | 17.98 |
| 2014-01-09 | 16.85 |
| 2014-01-08 | 15.73 |
| 2014-01-07 | 16.85 |
| 2014-01-06 | 16.85 |
| 2014-01-03 | 13.48 |
| 2014-01-02 | 21.35 |
| 2013-12-31 | 38.20 |
| 2013-12-30 | 38.20 |
| 2013-12-27 | 38.20 |
| 2013-12-24 | 37.08 |
| 2013-12-23 | 37.08 |
| 2013-12-20 | 35.96 |
| 2013-12-19 | 41.57 |
| 2013-12-18 | 44.94 |
| 2013-12-17 | 35.96 |
| 2013-12-16 | 29.21 |
| 2013-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy