Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0939 % |
|---|---|
| 2025-10-27 | 185.13 |
| 2025-10-24 | 185.49 |
| 2025-10-23 | 185.13 |
| 2025-10-22 | 182.60 |
| 2025-10-21 | 182.96 |
| 2025-10-20 | 180.43 |
| 2025-10-17 | 175.73 |
| 2025-10-16 | 175.73 |
| 2025-10-15 | 171.02 |
| 2025-10-14 | 171.02 |
| 2025-10-13 | 164.87 |
| 2025-10-10 | 165.59 |
| 2025-10-09 | 163.78 |
| 2025-10-08 | 163.42 |
| 2025-10-06 | 163.78 |
| 2025-10-03 | 166.68 |
| 2025-10-02 | 167.76 |
| 2025-09-30 | 170.66 |
| 2025-09-29 | 170.66 |
| 2025-09-26 | 167.04 |
| 2025-09-25 | 164.15 |
| 2025-09-24 | 170.30 |
| 2025-09-23 | 171.38 |
| 2025-09-22 | 169.57 |
| 2025-09-19 | 175.36 |
| 2025-09-18 | 176.81 |
| 2025-09-17 | 183.69 |
| 2025-09-16 | 181.15 |
| 2025-09-15 | 180.43 |
| 2025-09-12 | 185.13 |
| 2025-09-11 | 185.13 |
| 2025-09-10 | 188.39 |
| 2025-09-09 | 180.43 |
| 2025-09-08 | 176.09 |
| 2025-09-05 | 177.53 |
| 2025-09-04 | 174.64 |
| 2025-09-03 | 176.09 |
| 2025-09-02 | 178.62 |
| 2025-09-01 | 173.19 |
| 2025-08-29 | 171.74 |
| 2025-08-28 | 172.47 |
| 2025-08-27 | 171.02 |
| 2025-08-26 | 173.19 |
| 2025-08-25 | 179.71 |
| 2025-08-22 | 180.43 |
| 2025-08-21 | 180.07 |
| 2025-08-20 | 180.43 |
| 2025-08-19 | 178.98 |
| 2025-08-18 | 178.98 |
| 2025-08-15 | 182.24 |
| 2025-08-14 | 188.75 |
| 2025-08-13 | 190.20 |
| 2025-08-12 | 187.67 |
| 2025-08-11 | 186.94 |
| 2025-08-08 | 187.30 |
| 2025-08-07 | 190.56 |
| 2025-08-06 | 186.94 |
| 2025-08-05 | 189.48 |
| 2025-08-04 | 186.58 |
| 2025-08-01 | 185.49 |
| 2025-07-31 | 191.28 |
| 2025-07-30 | 196.35 |
| 2025-07-29 | 196.35 |
| 2025-07-28 | 201.78 |
| 2025-07-25 | 200.33 |
| 2025-07-24 | 204.67 |
| 2025-07-23 | 203.23 |
| 2025-07-22 | 199.24 |
| 2025-07-21 | 202.86 |
| 2025-07-18 | 206.48 |
| 2025-07-17 | 200.69 |
| 2025-07-16 | 203.59 |
| 2025-07-15 | 204.67 |
| 2025-07-14 | 204.31 |
| 2025-07-11 | 202.14 |
| 2025-07-10 | 206.84 |
| 2025-07-09 | 197.44 |
| 2025-07-08 | 198.16 |
| 2025-07-07 | 196.71 |
| 2025-07-04 | 197.07 |
| 2025-07-03 | 194.90 |
| 2025-07-02 | 194.90 |
| 2025-06-30 | 186.58 |
| 2025-06-27 | 190.56 |
| 2025-06-26 | 193.82 |
| 2025-06-25 | 193.46 |
| 2025-06-24 | 189.48 |
| 2025-06-23 | 182.24 |
| 2025-06-20 | 179.71 |
| 2025-06-19 | 170.66 |
| 2025-06-18 | 176.81 |
| 2025-06-17 | 176.81 |
| 2025-06-16 | 181.51 |
| 2025-06-13 | 176.09 |
| 2025-06-12 | 176.45 |
| 2025-06-11 | 176.81 |
| 2025-06-10 | 171.02 |
| 2025-06-09 | 169.21 |
| 2025-06-06 | 163.42 |
| 2025-06-05 | 164.15 |
| 2025-06-04 | 161.25 |
| 2025-06-03 | 159.08 |
| 2025-06-02 | 150.40 |
| 2025-05-30 | 154.74 |
| 2025-05-29 | 154.01 |
| 2025-05-28 | 153.29 |
| 2025-05-27 | 153.65 |
| 2025-05-26 | 154.01 |
| 2025-05-23 | 154.38 |
| 2025-05-22 | 152.21 |
| 2025-05-21 | 152.21 |
| 2025-05-20 | 150.76 |
| 2025-05-19 | 147.86 |
| 2025-05-16 | 150.40 |
| 2025-05-15 | 150.76 |
| 2025-05-14 | 149.67 |
| 2025-05-13 | 144.61 |
| 2025-05-12 | 144.24 |
| 2025-05-09 | 140.63 |
| 2025-05-08 | 139.18 |
| 2025-05-07 | 137.01 |
| 2025-05-06 | 132.30 |
| 2025-05-02 | 130.86 |
| 2025-04-30 | 130.86 |
| 2025-04-29 | 137.67 |
| 2025-04-28 | 140.47 |
| 2025-04-25 | 138.72 |
| 2025-04-24 | 139.42 |
| 2025-04-23 | 138.37 |
| 2025-04-22 | 135.92 |
| 2025-04-17 | 133.47 |
| 2025-04-16 | 129.27 |
| 2025-04-15 | 132.07 |
| 2025-04-14 | 131.02 |
| 2025-04-11 | 126.47 |
| 2025-04-10 | 117.37 |
| 2025-04-09 | 114.57 |
| 2025-04-08 | 117.72 |
| 2025-04-07 | 119.82 |
| 2025-04-03 | 141.87 |
| 2025-04-02 | 142.57 |
| 2025-04-01 | 141.87 |
| 2025-03-31 | 140.82 |
| 2025-03-28 | 134.52 |
| 2025-03-27 | 136.27 |
| 2025-03-26 | 138.72 |
| 2025-03-25 | 140.47 |
| 2025-03-24 | 144.32 |
| 2025-03-21 | 140.47 |
| 2025-03-20 | 141.52 |
| 2025-03-19 | 144.32 |
| 2025-03-18 | 143.62 |
| 2025-03-17 | 139.77 |
| 2025-03-14 | 139.07 |
| 2025-03-13 | 134.17 |
| 2025-03-12 | 132.77 |
| 2025-03-11 | 132.77 |
| 2025-03-10 | 134.17 |
| 2025-03-07 | 136.62 |
| 2025-03-06 | 139.07 |
| 2025-03-05 | 137.32 |
| 2025-03-04 | 132.07 |
| 2025-03-03 | 131.37 |
| 2025-02-28 | 130.67 |
| 2025-02-27 | 134.52 |
| 2025-02-26 | 135.22 |
| 2025-02-25 | 131.72 |
| 2025-02-24 | 135.22 |
| 2025-02-21 | 135.57 |
| 2025-02-20 | 135.22 |
| 2025-02-19 | 135.57 |
| 2025-02-18 | 135.92 |
| 2025-02-17 | 133.82 |
| 2025-02-14 | 131.72 |
| 2025-02-13 | 128.57 |
| 2025-02-12 | 130.32 |
| 2025-02-11 | 124.02 |
| 2025-02-10 | 123.32 |
| 2025-02-07 | 120.52 |
| 2025-02-06 | 121.92 |
| 2025-02-05 | 121.22 |
| 2025-02-04 | 124.37 |
| 2025-02-03 | 120.87 |
| 2025-01-28 | 121.57 |
| 2025-01-27 | 124.72 |
| 2025-01-24 | 121.92 |
| 2025-01-23 | 118.42 |
| 2025-01-22 | 112.82 |
| 2025-01-21 | 115.97 |
| 2025-01-20 | 113.52 |
| 2025-01-17 | 110.72 |
| 2025-01-16 | 113.87 |
| 2025-01-15 | 111.07 |
| 2025-01-14 | 108.97 |
| 2025-01-13 | 105.81 |
| 2025-01-10 | 106.86 |
| 2025-01-09 | 108.27 |
| 2025-01-08 | 111.07 |
| 2025-01-07 | 110.72 |
| 2025-01-06 | 111.07 |
| 2025-01-03 | 111.07 |
| 2025-01-02 | 111.42 |
| 2024-12-31 | 119.36 |
| 2024-12-30 | 118.00 |
| 2024-12-27 | 119.02 |
| 2024-12-24 | 119.69 |
| 2024-12-23 | 116.65 |
| 2024-12-20 | 110.55 |
| 2024-12-19 | 111.91 |
| 2024-12-18 | 112.59 |
| 2024-12-17 | 111.91 |
| 2024-12-16 | 112.59 |
| 2024-12-13 | 111.23 |
| 2024-12-12 | 113.60 |
| 2024-12-11 | 110.89 |
| 2024-12-10 | 111.57 |
| 2024-12-09 | 111.91 |
| 2024-12-06 | 108.52 |
| 2024-12-05 | 105.48 |
| 2024-12-04 | 106.15 |
| 2024-12-03 | 104.12 |
| 2024-12-02 | 100.06 |
| 2024-11-29 | 98.03 |
| 2024-11-28 | 98.03 |
| 2024-11-27 | 99.72 |
| 2024-11-26 | 97.69 |
| 2024-11-25 | 97.69 |
| 2024-11-22 | 98.71 |
| 2024-11-21 | 101.42 |
| 2024-11-20 | 102.77 |
| 2024-11-19 | 103.78 |
| 2024-11-18 | 104.12 |
| 2024-11-15 | 98.37 |
| 2024-11-14 | 97.69 |
| 2024-11-13 | 100.74 |
| 2024-11-12 | 101.42 |
| 2024-11-11 | 104.80 |
| 2024-11-08 | 109.88 |
| 2024-11-07 | 110.55 |
| 2024-11-06 | 105.82 |
| 2024-11-05 | 109.20 |
| 2024-11-04 | 106.49 |
| 2024-11-01 | 108.52 |
| 2024-10-31 | 104.12 |
| 2024-10-30 | 102.09 |
| 2024-10-29 | 104.80 |
| 2024-10-28 | 105.82 |
| 2024-10-25 | 106.15 |
| 2024-10-24 | 108.19 |
| 2024-10-23 | 107.51 |
| 2024-10-22 | 106.15 |
| 2024-10-21 | 105.14 |
| 2024-10-18 | 108.19 |
| 2024-10-17 | 102.77 |
| 2024-10-16 | 105.48 |
| 2024-10-15 | 104.12 |
| 2024-10-14 | 108.19 |
| 2024-10-10 | 103.45 |
| 2024-10-09 | 93.97 |
| 2024-10-08 | 97.01 |
| 2024-10-07 | 109.20 |
| 2024-10-04 | 106.83 |
| 2024-10-03 | 105.14 |
| 2024-10-02 | 107.17 |
| 2024-09-30 | 99.05 |
| 2024-09-27 | 102.77 |
| 2024-09-26 | 109.88 |
| 2024-09-25 | 104.80 |
| 2024-09-24 | 100.74 |
| 2024-09-23 | 91.60 |
| 2024-09-20 | 88.89 |
| 2024-09-19 | 88.21 |
| 2024-09-17 | 88.55 |
| 2024-09-16 | 84.49 |
| 2024-09-13 | 84.49 |
| 2024-09-12 | 81.44 |
| 2024-09-11 | 80.43 |
| 2024-09-10 | 83.14 |
| 2024-09-09 | 80.77 |
| 2024-09-05 | 81.44 |
| 2024-09-04 | 83.14 |
| 2024-09-03 | 82.12 |
| 2024-09-02 | 83.81 |
| 2024-08-30 | 86.86 |
| 2024-08-29 | 90.58 |
| 2024-08-28 | 97.01 |
| 2024-08-27 | 97.69 |
| 2024-08-26 | 94.31 |
| 2024-08-23 | 93.97 |
| 2024-08-22 | 93.29 |
| 2024-08-21 | 91.26 |
| 2024-08-20 | 92.95 |
| 2024-08-19 | 92.28 |
| 2024-08-16 | 90.92 |
| 2024-08-15 | 88.89 |
| 2024-08-14 | 86.52 |
| 2024-08-13 | 87.20 |
| 2024-08-12 | 87.87 |
| 2024-08-09 | 85.17 |
| 2024-08-08 | 84.83 |
| 2024-08-07 | 83.47 |
| 2024-08-06 | 80.77 |
| 2024-08-05 | 79.75 |
| 2024-08-02 | 82.80 |
| 2024-08-01 | 84.83 |
| 2024-07-31 | 85.17 |
| 2024-07-30 | 83.81 |
| 2024-07-29 | 84.83 |
| 2024-07-26 | 82.46 |
| 2024-07-25 | 83.47 |
| 2024-07-24 | 86.18 |
| 2024-07-23 | 85.50 |
| 2024-07-22 | 83.47 |
| 2024-07-19 | 80.77 |
| 2024-07-18 | 85.50 |
| 2024-07-17 | 84.83 |
| 2024-07-16 | 85.17 |
| 2024-07-15 | 90.24 |
| 2024-07-12 | 91.60 |
| 2024-07-11 | 87.20 |
| 2024-07-10 | 83.81 |
| 2024-07-09 | 82.12 |
| 2024-07-08 | 81.78 |
| 2024-07-05 | 81.44 |
| 2024-07-04 | 87.54 |
| 2024-07-03 | 81.50 |
| 2024-07-02 | 83.37 |
| 2024-06-28 | 80.56 |
| 2024-06-27 | 78.99 |
| 2024-06-26 | 81.18 |
| 2024-06-25 | 81.50 |
| 2024-06-24 | 80.87 |
| 2024-06-21 | 78.68 |
| 2024-06-20 | 81.18 |
| 2024-06-19 | 81.81 |
| 2024-06-18 | 75.55 |
| 2024-06-17 | 73.05 |
| 2024-06-14 | 72.11 |
| 2024-06-13 | 72.42 |
| 2024-06-12 | 71.80 |
| 2024-06-11 | 73.36 |
| 2024-06-07 | 77.12 |
| 2024-06-06 | 74.93 |
| 2024-06-05 | 75.24 |
| 2024-06-04 | 75.55 |
| 2024-06-03 | 75.86 |
| 2024-05-31 | 73.36 |
| 2024-05-30 | 75.24 |
| 2024-05-29 | 78.06 |
| 2024-05-28 | 82.75 |
| 2024-05-27 | 82.44 |
| 2024-05-24 | 81.81 |
| 2024-05-23 | 83.06 |
| 2024-05-22 | 84.31 |
| 2024-05-21 | 83.69 |
| 2024-05-20 | 84.63 |
| 2024-05-17 | 83.06 |
| 2024-05-16 | 84.63 |
| 2024-05-14 | 73.99 |
| 2024-05-13 | 76.18 |
| 2024-05-10 | 76.49 |
| 2024-05-09 | 65.23 |
| 2024-05-08 | 62.72 |
| 2024-05-07 | 63.97 |
| 2024-05-06 | 63.35 |
| 2024-05-03 | 62.10 |
| 2024-05-02 | 60.53 |
| 2024-04-30 | 59.59 |
| 2024-04-29 | 58.65 |
| 2024-04-26 | 55.52 |
| 2024-04-25 | 56.15 |
| 2024-04-24 | 54.27 |
| 2024-04-23 | 53.65 |
| 2024-04-22 | 53.33 |
| 2024-04-19 | 52.40 |
| 2024-04-18 | 52.08 |
| 2024-04-17 | 49.58 |
| 2024-04-16 | 48.95 |
| 2024-04-15 | 50.83 |
| 2024-04-12 | 50.20 |
| 2024-04-11 | 53.02 |
| 2024-04-10 | 53.96 |
| 2024-04-09 | 52.71 |
| 2024-04-08 | 51.77 |
| 2024-04-05 | 50.52 |
| 2024-04-03 | 50.83 |
| 2024-04-02 | 51.77 |
| 2024-03-28 | 47.70 |
| 2024-03-27 | 50.20 |
| 2024-03-26 | 52.40 |
| 2024-03-25 | 49.89 |
| 2024-03-22 | 50.20 |
| 2024-03-21 | 51.77 |
| 2024-03-20 | 47.70 |
| 2024-03-19 | 48.01 |
| 2024-03-18 | 49.58 |
| 2024-03-15 | 49.58 |
| 2024-03-14 | 51.77 |
| 2024-03-13 | 52.71 |
| 2024-03-12 | 54.27 |
| 2024-03-11 | 52.08 |
| 2024-03-08 | 52.08 |
| 2024-03-07 | 50.83 |
| 2024-03-06 | 51.46 |
| 2024-03-05 | 50.20 |
| 2024-03-04 | 51.77 |
| 2024-03-01 | 52.71 |
| 2024-02-29 | 52.71 |
| 2024-02-28 | 52.40 |
| 2024-02-27 | 54.59 |
| 2024-02-26 | 53.02 |
| 2024-02-23 | 55.84 |
| 2024-02-22 | 55.21 |
| 2024-02-21 | 52.40 |
| 2024-02-20 | 50.20 |
| 2024-02-19 | 48.01 |
| 2024-02-16 | 47.70 |
| 2024-02-15 | 46.76 |
| 2024-02-14 | 45.82 |
| 2024-02-09 | 44.26 |
| 2024-02-08 | 45.20 |
| 2024-02-07 | 47.70 |
| 2024-02-06 | 48.95 |
| 2024-02-05 | 44.26 |
| 2024-02-02 | 44.26 |
| 2024-02-01 | 44.57 |
| 2024-01-31 | 45.20 |
| 2024-01-30 | 45.51 |
| 2024-01-29 | 46.76 |
| 2024-01-26 | 45.82 |
| 2024-01-25 | 45.82 |
| 2024-01-24 | 43.32 |
| 2024-01-23 | 38.00 |
| 2024-01-22 | 35.18 |
| 2024-01-19 | 37.37 |
| 2024-01-18 | 36.75 |
| 2024-01-17 | 35.81 |
| 2024-01-16 | 39.25 |
| 2024-01-15 | 41.76 |
| 2024-01-12 | 42.38 |
| 2024-01-11 | 42.07 |
| 2024-01-10 | 41.44 |
| 2024-01-09 | 41.44 |
| 2024-01-08 | 40.82 |
| 2024-01-05 | 43.01 |
| 2024-01-04 | 43.95 |
| 2024-01-03 | 43.01 |
| 2024-01-02 | 42.07 |
| 2023-12-29 | 45.51 |
| 2023-12-28 | 44.88 |
| 2023-12-27 | 42.69 |
| 2023-12-22 | 41.13 |
| 2023-12-21 | 41.13 |
| 2023-12-20 | 40.19 |
| 2023-12-19 | 40.50 |
| 2023-12-18 | 41.13 |
| 2023-12-15 | 42.07 |
| 2023-12-14 | 40.19 |
| 2023-12-13 | 40.19 |
| 2023-12-12 | 40.82 |
| 2023-12-11 | 38.63 |
| 2023-12-08 | 38.94 |
| 2023-12-07 | 39.25 |
| 2023-12-06 | 38.94 |
| 2023-12-05 | 38.31 |
| 2023-12-04 | 39.88 |
| 2023-12-01 | 39.57 |
| 2023-11-30 | 41.44 |
| 2023-11-29 | 40.19 |
| 2023-11-28 | 42.38 |
| 2023-11-27 | 42.69 |
| 2023-11-24 | 42.69 |
| 2023-11-23 | 45.20 |
| 2023-11-22 | 43.63 |
| 2023-11-21 | 43.32 |
| 2023-11-20 | 44.57 |
| 2023-11-17 | 41.76 |
| 2023-11-16 | 43.63 |
| 2023-11-15 | 44.88 |
| 2023-11-14 | 40.50 |
| 2023-11-13 | 39.88 |
| 2023-11-10 | 38.00 |
| 2023-11-09 | 39.57 |
| 2023-11-08 | 38.94 |
| 2023-11-07 | 39.57 |
| 2023-11-06 | 42.69 |
| 2023-11-03 | 42.38 |
| 2023-11-02 | 40.50 |
| 2023-11-01 | 39.88 |
| 2023-10-31 | 38.94 |
| 2023-10-30 | 40.19 |
| 2023-10-27 | 42.69 |
| 2023-10-26 | 41.76 |
| 2023-10-25 | 40.19 |
| 2023-10-24 | 39.88 |
| 2023-10-20 | 42.38 |
| 2023-10-19 | 42.38 |
| 2023-10-18 | 45.51 |
| 2023-10-17 | 46.45 |
| 2023-10-16 | 44.88 |
| 2023-10-13 | 45.20 |
| 2023-10-12 | 46.76 |
| 2023-10-11 | 38.94 |
| 2023-10-10 | 38.00 |
| 2023-10-09 | 36.75 |
| 2023-10-06 | 36.44 |
| 2023-10-05 | 33.62 |
| 2023-10-04 | 33.31 |
| 2023-10-03 | 32.68 |
| 2023-09-29 | 38.31 |
| 2023-09-28 | 36.44 |
| 2023-09-27 | 38.00 |
| 2023-09-26 | 36.75 |
| 2023-09-25 | 37.69 |
| 2023-09-22 | 39.57 |
| 2023-09-21 | 38.00 |
| 2023-09-20 | 38.94 |
| 2023-09-19 | 38.63 |
| 2023-09-18 | 36.44 |
| 2023-09-15 | 38.00 |
| 2023-09-14 | 37.06 |
| 2023-09-13 | 35.50 |
| 2023-09-12 | 34.56 |
| 2023-09-11 | 34.87 |
| 2023-09-07 | 34.25 |
| 2023-09-06 | 35.50 |
| 2023-09-05 | 33.93 |
| 2023-09-04 | 35.81 |
| 2023-08-31 | 31.43 |
| 2023-08-30 | 31.12 |
| 2023-08-29 | 31.43 |
| 2023-08-28 | 29.55 |
| 2023-08-25 | 28.30 |
| 2023-08-24 | 28.61 |
| 2023-08-23 | 27.99 |
| 2023-08-22 | 27.05 |
| 2023-08-21 | 25.80 |
| 2023-08-18 | 27.67 |
| 2023-08-17 | 28.30 |
| 2023-08-16 | 28.93 |
| 2023-08-15 | 31.12 |
| 2023-08-14 | 31.43 |
| 2023-08-11 | 33.62 |
| 2023-08-10 | 34.56 |
| 2023-08-09 | 34.87 |
| 2023-08-08 | 33.62 |
| 2023-08-07 | 34.87 |
| 2023-08-04 | 35.50 |
| 2023-08-03 | 35.50 |
| 2023-08-02 | 36.12 |
| 2023-08-01 | 40.50 |
| 2023-07-31 | 41.76 |
| 2023-07-28 | 40.19 |
| 2023-07-27 | 38.31 |
| 2023-07-26 | 37.37 |
| 2023-07-25 | 38.63 |
| 2023-07-24 | 33.62 |
| 2023-07-21 | 35.81 |
| 2023-07-20 | 34.87 |
| 2023-07-19 | 34.25 |
| 2023-07-18 | 34.25 |
| 2023-07-14 | 37.37 |
| 2023-07-13 | 37.37 |
| 2023-07-12 | 37.37 |
| 2023-07-11 | 36.44 |
| 2023-07-10 | 37.06 |
| 2023-07-07 | 36.75 |
| 2023-07-06 | 38.63 |
| 2023-07-05 | 43.26 |
| 2023-07-04 | 45.84 |
| 2023-07-03 | 46.70 |
| 2023-06-30 | 45.26 |
| 2023-06-29 | 44.69 |
| 2023-06-28 | 45.26 |
| 2023-06-27 | 44.98 |
| 2023-06-26 | 43.26 |
| 2023-06-23 | 43.26 |
| 2023-06-21 | 44.12 |
| 2023-06-20 | 44.98 |
| 2023-06-19 | 44.98 |
| 2023-06-16 | 45.26 |
| 2023-06-15 | 44.12 |
| 2023-06-14 | 43.54 |
| 2023-06-13 | 45.55 |
| 2023-06-12 | 47.84 |
| 2023-06-09 | 47.27 |
| 2023-06-08 | 47.27 |
| 2023-06-07 | 46.70 |
| 2023-06-06 | 45.55 |
| 2023-06-05 | 46.12 |
| 2023-06-02 | 43.83 |
| 2023-06-01 | 42.40 |
| 2023-05-31 | 43.54 |
| 2023-05-30 | 45.55 |
| 2023-05-29 | 46.70 |
| 2023-05-25 | 45.84 |
| 2023-05-24 | 47.84 |
| 2023-05-23 | 51.85 |
| 2023-05-22 | 53.57 |
| 2023-05-19 | 52.71 |
| 2023-05-18 | 54.43 |
| 2023-05-17 | 51.57 |
| 2023-05-16 | 53.57 |
| 2023-05-15 | 54.43 |
| 2023-05-12 | 52.14 |
| 2023-05-11 | 55.86 |
| 2023-05-10 | 56.15 |
| 2023-05-09 | 59.59 |
| 2023-05-08 | 61.31 |
| 2023-05-05 | 55.58 |
| 2023-05-04 | 53.57 |
| 2023-05-03 | 47.56 |
| 2023-05-02 | 48.99 |
| 2023-04-28 | 50.42 |
| 2023-04-27 | 50.42 |
| 2023-04-26 | 49.85 |
| 2023-04-25 | 50.13 |
| 2023-04-24 | 49.85 |
| 2023-04-21 | 51.57 |
| 2023-04-20 | 52.43 |
| 2023-04-19 | 52.14 |
| 2023-04-18 | 53.86 |
| 2023-04-17 | 54.15 |
| 2023-04-14 | 50.71 |
| 2023-04-13 | 50.13 |
| 2023-04-12 | 50.42 |
| 2023-04-11 | 48.70 |
| 2023-04-06 | 47.56 |
| 2023-04-04 | 46.12 |
| 2023-04-03 | 45.84 |
| 2023-03-31 | 45.84 |
| 2023-03-30 | 45.26 |
| 2023-03-29 | 46.12 |
| 2023-03-28 | 44.69 |
| 2023-03-27 | 42.97 |
| 2023-03-24 | 44.98 |
| 2023-03-23 | 46.98 |
| 2023-03-22 | 45.84 |
| 2023-03-21 | 43.26 |
| 2023-03-20 | 44.69 |
| 2023-03-17 | 46.70 |
| 2023-03-16 | 45.26 |
| 2023-03-15 | 44.69 |
| 2023-03-14 | 40.97 |
| 2023-03-13 | 42.97 |
| 2023-03-10 | 40.11 |
| 2023-03-09 | 41.83 |
| 2023-03-08 | 43.54 |
| 2023-03-07 | 46.12 |
| 2023-03-06 | 44.12 |
| 2023-03-03 | 43.26 |
| 2023-03-02 | 42.69 |
| 2023-03-01 | 41.54 |
| 2023-02-28 | 37.53 |
| 2023-02-27 | 38.96 |
| 2023-02-24 | 39.82 |
| 2023-02-23 | 41.25 |
| 2023-02-22 | 41.25 |
| 2023-02-21 | 42.97 |
| 2023-02-20 | 42.69 |
| 2023-02-17 | 41.54 |
| 2023-02-16 | 41.25 |
| 2023-02-15 | 41.54 |
| 2023-02-14 | 42.40 |
| 2023-02-13 | 41.83 |
| 2023-02-10 | 42.69 |
| 2023-02-09 | 42.97 |
| 2023-02-08 | 43.26 |
| 2023-02-07 | 42.11 |
| 2023-02-06 | 42.11 |
| 2023-02-03 | 43.54 |
| 2023-02-02 | 44.40 |
| 2023-02-01 | 45.26 |
| 2023-01-31 | 45.55 |
| 2023-01-30 | 47.27 |
| 2023-01-27 | 50.99 |
| 2023-01-26 | 49.56 |
| 2023-01-20 | 46.98 |
| 2023-01-19 | 45.55 |
| 2023-01-18 | 45.84 |
| 2023-01-17 | 44.69 |
| 2023-01-16 | 45.84 |
| 2023-01-13 | 44.98 |
| 2023-01-12 | 43.54 |
| 2023-01-11 | 42.97 |
| 2023-01-10 | 42.97 |
| 2023-01-09 | 43.26 |
| 2023-01-06 | 42.97 |
| 2023-01-05 | 42.97 |
| 2023-01-04 | 43.26 |
| 2023-01-03 | 41.25 |
| 2022-12-30 | 40.11 |
| 2022-12-29 | 39.82 |
| 2022-12-28 | 39.25 |
| 2022-12-23 | 33.80 |
| 2022-12-22 | 34.95 |
| 2022-12-21 | 32.94 |
| 2022-12-20 | 32.08 |
| 2022-12-19 | 32.94 |
| 2022-12-16 | 34.66 |
| 2022-12-15 | 33.80 |
| 2022-12-14 | 34.09 |
| 2022-12-13 | 34.95 |
| 2022-12-12 | 34.95 |
| 2022-12-09 | 35.52 |
| 2022-12-08 | 34.95 |
| 2022-12-07 | 33.80 |
| 2022-12-06 | 36.10 |
| 2022-12-05 | 34.95 |
| 2022-12-02 | 33.52 |
| 2022-12-01 | 35.52 |
| 2022-11-30 | 34.95 |
| 2022-11-29 | 35.24 |
| 2022-11-28 | 31.51 |
| 2022-11-25 | 34.66 |
| 2022-11-24 | 32.37 |
| 2022-11-23 | 31.51 |
| 2022-11-22 | 31.51 |
| 2022-11-21 | 29.79 |
| 2022-11-18 | 29.22 |
| 2022-11-17 | 30.65 |
| 2022-11-16 | 31.80 |
| 2022-11-15 | 33.23 |
| 2022-11-14 | 30.65 |
| 2022-11-11 | 31.51 |
| 2022-11-10 | 25.78 |
| 2022-11-09 | 27.50 |
| 2022-11-08 | 25.78 |
| 2022-11-07 | 25.21 |
| 2022-11-04 | 22.34 |
| 2022-11-03 | 18.90 |
| 2022-11-02 | 21.77 |
| 2022-11-01 | 19.76 |
| 2022-10-31 | 19.48 |
| 2022-10-28 | 25.21 |
| 2022-10-27 | 26.64 |
| 2022-10-26 | 26.07 |
| 2022-10-25 | 26.93 |
| 2022-10-24 | 26.35 |
| 2022-10-21 | 29.51 |
| 2022-10-20 | 28.07 |
| 2022-10-19 | 27.50 |
| 2022-10-18 | 27.50 |
| 2022-10-17 | 26.64 |
| 2022-10-14 | 26.35 |
| 2022-10-13 | 26.35 |
| 2022-10-12 | 27.79 |
| 2022-10-11 | 28.36 |
| 2022-10-10 | 29.79 |
| 2022-10-07 | 31.80 |
| 2022-10-06 | 33.23 |
| 2022-10-05 | 34.09 |
| 2022-10-03 | 27.79 |
| 2022-09-30 | 30.08 |
| 2022-09-29 | 26.35 |
| 2022-09-28 | 27.50 |
| 2022-09-27 | 30.65 |
| 2022-09-26 | 31.80 |
| 2022-09-23 | 33.80 |
| 2022-09-22 | 33.23 |
| 2022-09-21 | 33.80 |
| 2022-09-20 | 34.95 |
| 2022-09-19 | 34.66 |
| 2022-09-16 | 34.09 |
| 2022-09-15 | 34.38 |
| 2022-09-14 | 34.66 |
| 2022-09-13 | 36.95 |
| 2022-09-09 | 37.53 |
| 2022-09-08 | 34.38 |
| 2022-09-07 | 35.52 |
| 2022-09-06 | 36.10 |
| 2022-09-05 | 36.67 |
| 2022-09-02 | 37.81 |
| 2022-09-01 | 38.39 |
| 2022-08-31 | 39.53 |
| 2022-08-30 | 38.96 |
| 2022-08-29 | 39.25 |
| 2022-08-26 | 40.11 |
| 2022-08-25 | 39.53 |
| 2022-08-24 | 37.81 |
| 2022-08-23 | 38.67 |
| 2022-08-22 | 40.39 |
| 2022-08-19 | 40.68 |
| 2022-08-18 | 39.82 |
| 2022-08-17 | 40.68 |
| 2022-08-16 | 40.39 |
| 2022-08-15 | 41.54 |
| 2022-08-12 | 42.40 |
| 2022-08-11 | 41.54 |
| 2022-08-10 | 39.53 |
| 2022-08-09 | 41.54 |
| 2022-08-08 | 41.25 |
| 2022-08-05 | 40.11 |
| 2022-08-04 | 39.25 |
| 2022-08-03 | 38.39 |
| 2022-08-02 | 40.39 |
| 2022-08-01 | 43.26 |
| 2022-07-29 | 43.54 |
| 2022-07-28 | 43.54 |
| 2022-07-27 | 43.83 |
| 2022-07-26 | 43.83 |
| 2022-07-25 | 43.54 |
| 2022-07-22 | 42.40 |
| 2022-07-21 | 41.54 |
| 2022-07-20 | 44.12 |
| 2022-07-19 | 43.54 |
| 2022-07-18 | 44.69 |
| 2022-07-15 | 40.39 |
| 2022-07-14 | 42.97 |
| 2022-07-13 | 44.98 |
| 2022-07-12 | 46.70 |
| 2022-07-11 | 48.13 |
| 2022-07-08 | 48.70 |
| 2022-07-07 | 49.27 |
| 2022-07-06 | 48.70 |
| 2022-07-05 | 50.99 |
| 2022-07-04 | 50.13 |
| 2022-06-30 | 50.99 |
| 2022-06-29 | 49.56 |
| 2022-06-28 | 50.82 |
| 2022-06-27 | 48.70 |
| 2022-06-24 | 48.17 |
| 2022-06-23 | 48.17 |
| 2022-06-22 | 47.64 |
| 2022-06-21 | 49.76 |
| 2022-06-20 | 45.79 |
| 2022-06-17 | 46.05 |
| 2022-06-16 | 45.79 |
| 2022-06-15 | 47.64 |
| 2022-06-14 | 46.85 |
| 2022-06-13 | 47.11 |
| 2022-06-10 | 48.17 |
| 2022-06-09 | 49.50 |
| 2022-06-08 | 49.76 |
| 2022-06-07 | 51.62 |
| 2022-06-06 | 54.27 |
| 2022-06-02 | 52.15 |
| 2022-06-01 | 54.00 |
| 2022-05-31 | 54.80 |
| 2022-05-30 | 54.53 |
| 2022-05-27 | 54.00 |
| 2022-05-26 | 50.56 |
| 2022-05-25 | 50.03 |
| 2022-05-24 | 48.70 |
| 2022-05-23 | 48.70 |
| 2022-05-20 | 48.70 |
| 2022-05-19 | 45.52 |
| 2022-05-18 | 45.52 |
| 2022-05-17 | 45.52 |
| 2022-05-16 | 44.99 |
| 2022-05-13 | 44.73 |
| 2022-05-12 | 42.87 |
| 2022-05-11 | 45.79 |
| 2022-05-10 | 45.79 |
| 2022-05-06 | 45.79 |
| 2022-05-05 | 48.44 |
| 2022-05-04 | 50.03 |
| 2022-05-03 | 49.50 |
| 2022-04-29 | 48.17 |
| 2022-04-28 | 48.44 |
| 2022-04-27 | 45.26 |
| 2022-04-26 | 45.79 |
| 2022-04-25 | 47.11 |
| 2022-04-22 | 50.82 |
| 2022-04-21 | 51.62 |
| 2022-04-20 | 51.62 |
| 2022-04-19 | 52.41 |
| 2022-04-14 | 55.33 |
| 2022-04-13 | 55.33 |
| 2022-04-12 | 54.53 |
| 2022-04-11 | 55.33 |
| 2022-04-08 | 56.12 |
| 2022-04-07 | 55.86 |
| 2022-04-06 | 56.66 |
| 2022-04-04 | 57.72 |
| 2022-04-01 | 57.19 |
| 2022-03-31 | 56.12 |
| 2022-03-30 | 53.74 |
| 2022-03-29 | 52.41 |
| 2022-03-28 | 51.88 |
| 2022-03-25 | 50.82 |
| 2022-03-24 | 50.03 |
| 2022-03-23 | 49.50 |
| 2022-03-22 | 50.56 |
| 2022-03-21 | 48.97 |
| 2022-03-18 | 51.62 |
| 2022-03-17 | 49.50 |
| 2022-03-16 | 43.67 |
| 2022-03-15 | 45.52 |
| 2022-03-14 | 49.23 |
| 2022-03-11 | 48.97 |
| 2022-03-10 | 48.97 |
| 2022-03-09 | 46.32 |
| 2022-03-08 | 48.44 |
| 2022-03-07 | 50.82 |
| 2022-03-04 | 54.00 |
| 2022-03-03 | 54.53 |
| 2022-03-02 | 53.74 |
| 2022-03-01 | 55.33 |
| 2022-02-28 | 55.33 |
| 2022-02-25 | 52.41 |
| 2022-02-24 | 54.80 |
| 2022-02-23 | 57.45 |
| 2022-02-22 | 57.45 |
| 2022-02-21 | 60.37 |
| 2022-02-18 | 59.31 |
| 2022-02-17 | 59.04 |
| 2022-02-16 | 59.04 |
| 2022-02-15 | 57.98 |
| 2022-02-14 | 62.75 |
| 2022-02-11 | 63.81 |
| 2022-02-10 | 63.28 |
| 2022-02-09 | 63.55 |
| 2022-02-08 | 63.02 |
| 2022-02-07 | 63.28 |
| 2022-02-04 | 60.63 |
| 2022-01-31 | 57.98 |
| 2022-01-28 | 57.98 |
| 2022-01-27 | 57.72 |
| 2022-01-26 | 57.45 |
| 2022-01-25 | 56.92 |
| 2022-01-24 | 57.45 |
| 2022-01-21 | 56.39 |
| 2022-01-20 | 55.59 |
| 2022-01-19 | 55.33 |
| 2022-01-18 | 55.59 |
| 2022-01-17 | 55.06 |
| 2022-01-14 | 56.12 |
| 2022-01-13 | 56.12 |
| 2022-01-12 | 53.74 |
| 2022-01-11 | 55.33 |
| 2022-01-10 | 52.41 |
| 2022-01-07 | 48.70 |
| 2022-01-06 | 47.11 |
| 2022-01-05 | 48.70 |
| 2022-01-04 | 46.05 |
| 2022-01-03 | 44.20 |
| 2021-12-31 | 43.14 |
| 2021-12-30 | 43.14 |
| 2021-12-29 | 43.40 |
| 2021-12-28 | 43.14 |
| 2021-12-24 | 42.08 |
| 2021-12-23 | 41.55 |
| 2021-12-22 | 39.69 |
| 2021-12-21 | 39.43 |
| 2021-12-20 | 39.69 |
| 2021-12-17 | 40.75 |
| 2021-12-16 | 38.90 |
| 2021-12-15 | 39.96 |
| 2021-12-14 | 40.22 |
| 2021-12-13 | 40.75 |
| 2021-12-10 | 40.49 |
| 2021-12-09 | 41.28 |
| 2021-12-08 | 39.69 |
| 2021-12-07 | 41.28 |
| 2021-12-06 | 41.28 |
| 2021-12-03 | 41.28 |
| 2021-12-02 | 39.43 |
| 2021-12-01 | 35.98 |
| 2021-11-30 | 34.65 |
| 2021-11-29 | 34.39 |
| 2021-11-26 | 35.18 |
| 2021-11-25 | 37.04 |
| 2021-11-24 | 37.84 |
| 2021-11-23 | 37.57 |
| 2021-11-22 | 37.84 |
| 2021-11-19 | 38.10 |
| 2021-11-18 | 38.37 |
| 2021-11-17 | 38.90 |
| 2021-11-16 | 39.69 |
| 2021-11-15 | 38.90 |
| 2021-11-12 | 38.90 |
| 2021-11-11 | 38.63 |
| 2021-11-10 | 37.57 |
| 2021-11-09 | 38.37 |
| 2021-11-08 | 39.43 |
| 2021-11-05 | 37.04 |
| 2021-11-04 | 39.16 |
| 2021-11-03 | 40.22 |
| 2021-11-02 | 40.49 |
| 2021-11-01 | 41.28 |
| 2021-10-29 | 40.22 |
| 2021-10-28 | 41.28 |
| 2021-10-27 | 41.81 |
| 2021-10-26 | 42.87 |
| 2021-10-25 | 43.67 |
| 2021-10-22 | 43.93 |
| 2021-10-21 | 44.73 |
| 2021-10-20 | 44.73 |
| 2021-10-19 | 44.99 |
| 2021-10-18 | 43.93 |
| 2021-10-15 | 44.99 |
| 2021-10-12 | 45.52 |
| 2021-10-11 | 44.99 |
| 2021-10-08 | 45.52 |
| 2021-10-07 | 46.32 |
| 2021-10-06 | 45.79 |
| 2021-10-05 | 46.85 |
| 2021-10-04 | 45.26 |
| 2021-09-30 | 47.91 |
| 2021-09-29 | 47.64 |
| 2021-09-28 | 43.40 |
| 2021-09-27 | 43.40 |
| 2021-09-24 | 43.67 |
| 2021-09-23 | 45.26 |
| 2021-09-21 | 43.14 |
| 2021-09-20 | 43.67 |
| 2021-09-17 | 49.76 |
| 2021-09-16 | 50.03 |
| 2021-09-15 | 50.56 |
| 2021-09-14 | 50.03 |
| 2021-09-13 | 53.74 |
| 2021-09-10 | 52.94 |
| 2021-09-09 | 50.56 |
| 2021-09-08 | 50.29 |
| 2021-09-07 | 51.35 |
| 2021-09-06 | 51.62 |
| 2021-09-03 | 50.29 |
| 2021-09-02 | 50.03 |
| 2021-09-01 | 50.29 |
| 2021-08-31 | 48.97 |
| 2021-08-30 | 47.91 |
| 2021-08-27 | 49.50 |
| 2021-08-26 | 48.17 |
| 2021-08-25 | 48.70 |
| 2021-08-24 | 50.03 |
| 2021-08-23 | 50.29 |
| 2021-08-20 | 49.23 |
| 2021-08-19 | 50.29 |
| 2021-08-18 | 51.09 |
| 2021-08-17 | 49.50 |
| 2021-08-16 | 49.50 |
| 2021-08-13 | 48.44 |
| 2021-08-12 | 48.44 |
| 2021-08-11 | 48.97 |
| 2021-08-10 | 45.52 |
| 2021-08-09 | 46.32 |
| 2021-08-06 | 44.46 |
| 2021-08-05 | 45.26 |
| 2021-08-04 | 45.52 |
| 2021-08-03 | 45.52 |
| 2021-08-02 | 44.46 |
| 2021-07-30 | 43.67 |
| 2021-07-29 | 43.40 |
| 2021-07-28 | 47.38 |
| 2021-07-27 | 46.32 |
| 2021-07-26 | 43.93 |
| 2021-07-23 | 44.73 |
| 2021-07-22 | 45.26 |
| 2021-07-21 | 43.93 |
| 2021-07-20 | 44.73 |
| 2021-07-19 | 46.58 |
| 2021-07-16 | 47.91 |
| 2021-07-15 | 47.91 |
| 2021-07-14 | 44.73 |
| 2021-07-13 | 47.11 |
| 2021-07-12 | 46.85 |
| 2021-07-09 | 47.11 |
| 2021-07-08 | 48.44 |
| 2021-07-07 | 51.35 |
| 2021-07-06 | 52.39 |
| 2021-07-05 | 51.90 |
| 2021-07-02 | 50.65 |
| 2021-06-30 | 51.65 |
| 2021-06-29 | 51.65 |
| 2021-06-28 | 52.89 |
| 2021-06-25 | 53.88 |
| 2021-06-24 | 53.14 |
| 2021-06-23 | 53.14 |
| 2021-06-22 | 52.39 |
| 2021-06-21 | 52.39 |
| 2021-06-18 | 53.88 |
| 2021-06-17 | 53.88 |
| 2021-06-16 | 54.87 |
| 2021-06-15 | 53.38 |
| 2021-06-11 | 55.37 |
| 2021-06-10 | 54.87 |
| 2021-06-09 | 55.12 |
| 2021-06-08 | 55.12 |
| 2021-06-07 | 53.88 |
| 2021-06-04 | 54.63 |
| 2021-06-03 | 53.63 |
| 2021-06-02 | 56.86 |
| 2021-06-01 | 57.85 |
| 2021-05-31 | 58.35 |
| 2021-05-28 | 58.84 |
| 2021-05-27 | 56.11 |
| 2021-05-26 | 56.86 |
| 2021-05-25 | 55.37 |
| 2021-05-24 | 53.38 |
| 2021-05-21 | 52.89 |
| 2021-05-20 | 52.89 |
| 2021-05-18 | 56.11 |
| 2021-05-17 | 54.63 |
| 2021-05-14 | 54.63 |
| 2021-05-13 | 51.90 |
| 2021-05-12 | 53.63 |
| 2021-05-11 | 54.13 |
| 2021-05-10 | 56.36 |
| 2021-05-07 | 55.12 |
| 2021-05-06 | 52.89 |
| 2021-05-05 | 52.14 |
| 2021-05-04 | 49.66 |
| 2021-05-03 | 50.90 |
| 2021-04-30 | 52.64 |
| 2021-04-29 | 58.10 |
| 2021-04-28 | 60.09 |
| 2021-04-27 | 57.60 |
| 2021-04-26 | 59.09 |
| 2021-04-23 | 62.32 |
| 2021-04-22 | 60.83 |
| 2021-04-21 | 61.33 |
| 2021-04-20 | 62.57 |
| 2021-04-19 | 62.57 |
| 2021-04-16 | 62.32 |
| 2021-04-15 | 61.33 |
| 2021-04-14 | 63.31 |
| 2021-04-13 | 63.06 |
| 2021-04-12 | 60.33 |
| 2021-04-09 | 61.82 |
| 2021-04-08 | 62.32 |
| 2021-04-07 | 61.08 |
| 2021-04-01 | 61.82 |
| 2021-03-31 | 62.32 |
| 2021-03-30 | 63.81 |
| 2021-03-29 | 65.79 |
| 2021-03-26 | 60.58 |
| 2021-03-25 | 58.10 |
| 2021-03-24 | 58.84 |
| 2021-03-23 | 61.58 |
| 2021-03-22 | 63.56 |
| 2021-03-19 | 60.33 |
| 2021-03-18 | 63.81 |
| 2021-03-17 | 63.31 |
| 2021-03-16 | 63.31 |
| 2021-03-15 | 64.06 |
| 2021-03-12 | 58.84 |
| 2021-03-11 | 62.57 |
| 2021-03-10 | 59.59 |
| 2021-03-09 | 61.33 |
| 2021-03-08 | 62.82 |
| 2021-03-05 | 61.08 |
| 2021-03-04 | 58.35 |
| 2021-03-03 | 58.84 |
| 2021-03-02 | 50.41 |
| 2021-03-01 | 52.39 |
| 2021-02-26 | 54.63 |
| 2021-02-25 | 57.60 |
| 2021-02-24 | 54.87 |
| 2021-02-23 | 58.10 |
| 2021-02-22 | 54.87 |
| 2021-02-19 | 52.64 |
| 2021-02-18 | 54.63 |
| 2021-02-17 | 57.85 |
| 2021-02-16 | 56.11 |
| 2021-02-11 | 54.63 |
| 2021-02-10 | 52.39 |
| 2021-02-09 | 48.67 |
| 2021-02-08 | 47.68 |
| 2021-02-05 | 47.43 |
| 2021-02-04 | 45.69 |
| 2021-02-03 | 45.69 |
| 2021-02-02 | 45.94 |
| 2021-02-01 | 45.69 |
| 2021-01-29 | 45.94 |
| 2021-01-28 | 48.67 |
| 2021-01-27 | 50.41 |
| 2021-01-26 | 50.41 |
| 2021-01-25 | 52.14 |
| 2021-01-22 | 50.41 |
| 2021-01-21 | 54.13 |
| 2021-01-20 | 54.38 |
| 2021-01-19 | 55.37 |
| 2021-01-18 | 53.88 |
| 2021-01-15 | 53.38 |
| 2021-01-14 | 50.65 |
| 2021-01-13 | 51.65 |
| 2021-01-12 | 51.65 |
| 2021-01-11 | 50.41 |
| 2021-01-08 | 47.18 |
| 2021-01-07 | 45.94 |
| 2021-01-06 | 42.96 |
| 2021-01-05 | 42.71 |
| 2021-01-04 | 43.21 |
| 2020-12-31 | 46.19 |
| 2020-12-30 | 47.18 |
| 2020-12-29 | 46.19 |
| 2020-12-28 | 43.95 |
| 2020-12-24 | 40.97 |
| 2020-12-23 | 37.50 |
| 2020-12-22 | 39.73 |
| 2020-12-21 | 40.23 |
| 2020-12-18 | 42.71 |
| 2020-12-17 | 42.46 |
| 2020-12-16 | 42.71 |
| 2020-12-15 | 42.46 |
| 2020-12-14 | 42.96 |
| 2020-12-11 | 44.20 |
| 2020-12-10 | 44.20 |
| 2020-12-09 | 46.44 |
| 2020-12-08 | 45.19 |
| 2020-12-07 | 48.17 |
| 2020-12-04 | 51.15 |
| 2020-12-03 | 50.41 |
| 2020-12-02 | 53.38 |
| 2020-12-01 | 53.88 |
| 2020-11-30 | 50.90 |
| 2020-11-27 | 51.40 |
| 2020-11-26 | 48.17 |
| 2020-11-25 | 46.19 |
| 2020-11-24 | 44.95 |
| 2020-11-23 | 46.44 |
| 2020-11-20 | 45.44 |
| 2020-11-19 | 47.68 |
| 2020-11-18 | 49.66 |
| 2020-11-17 | 48.92 |
| 2020-11-16 | 46.68 |
| 2020-11-13 | 48.42 |
| 2020-11-12 | 52.39 |
| 2020-11-11 | 53.63 |
| 2020-11-10 | 48.92 |
| 2020-11-09 | 46.68 |
| 2020-11-06 | 44.95 |
| 2020-11-05 | 43.46 |
| 2020-11-04 | 39.98 |
| 2020-11-03 | 39.98 |
| 2020-11-02 | 37.50 |
| 2020-10-30 | 32.78 |
| 2020-10-29 | 36.26 |
| 2020-10-28 | 37.25 |
| 2020-10-27 | 39.24 |
| 2020-10-23 | 43.95 |
| 2020-10-22 | 43.70 |
| 2020-10-21 | 40.48 |
| 2020-10-20 | 38.99 |
| 2020-10-19 | 40.48 |
| 2020-10-16 | 38.00 |
| 2020-10-15 | 30.55 |
| 2020-10-14 | 31.54 |
| 2020-10-12 | 31.54 |
| 2020-10-09 | 24.59 |
| 2020-10-08 | 24.59 |
| 2020-10-07 | 24.35 |
| 2020-10-06 | 23.60 |
| 2020-10-05 | 23.60 |
| 2020-09-30 | 24.59 |
| 2020-09-29 | 24.35 |
| 2020-09-28 | 25.83 |
| 2020-09-25 | 24.59 |
| 2020-09-24 | 25.59 |
| 2020-09-23 | 28.57 |
| 2020-09-22 | 30.55 |
| 2020-09-21 | 31.05 |
| 2020-09-18 | 32.04 |
| 2020-09-17 | 31.54 |
| 2020-09-16 | 32.78 |
| 2020-09-15 | 33.03 |
| 2020-09-14 | 32.78 |
| 2020-09-11 | 33.78 |
| 2020-09-10 | 34.52 |
| 2020-09-09 | 36.51 |
| 2020-09-08 | 38.74 |
| 2020-09-07 | 34.52 |
| 2020-09-04 | 35.02 |
| 2020-09-03 | 33.53 |
| 2020-09-02 | 33.53 |
| 2020-09-01 | 36.26 |
| 2020-08-31 | 36.26 |
| 2020-08-28 | 40.23 |
| 2020-08-27 | 40.97 |
| 2020-08-26 | 42.22 |
| 2020-08-25 | 43.21 |
| 2020-08-24 | 43.70 |
| 2020-08-21 | 43.70 |
| 2020-08-20 | 42.71 |
| 2020-08-19 | 47.43 |
| 2020-08-18 | 45.94 |
| 2020-08-17 | 45.44 |
| 2020-08-14 | 43.95 |
| 2020-08-13 | 43.95 |
| 2020-08-12 | 45.19 |
| 2020-08-11 | 43.95 |
| 2020-08-10 | 40.97 |
| 2020-08-07 | 41.22 |
| 2020-08-06 | 42.96 |
| 2020-08-05 | 43.70 |
| 2020-08-04 | 44.70 |
| 2020-08-03 | 40.97 |
| 2020-07-31 | 40.97 |
| 2020-07-30 | 43.21 |
| 2020-07-29 | 45.44 |
| 2020-07-28 | 45.94 |
| 2020-07-27 | 46.93 |
| 2020-07-24 | 45.44 |
| 2020-07-23 | 47.92 |
| 2020-07-22 | 48.92 |
| 2020-07-21 | 50.41 |
| 2020-07-20 | 51.15 |
| 2020-07-17 | 51.90 |
| 2020-07-16 | 51.90 |
| 2020-07-15 | 53.14 |
| 2020-07-14 | 55.12 |
| 2020-07-13 | 56.61 |
| 2020-07-10 | 58.60 |
| 2020-07-09 | 61.58 |
| 2020-07-08 | 63.06 |
| 2020-07-07 | 62.82 |
| 2020-07-06 | 61.82 |
| 2020-07-03 | 52.39 |
| 2020-07-02 | 51.15 |
| 2020-06-30 | 46.94 |
| 2020-06-29 | 46.00 |
| 2020-06-26 | 44.59 |
| 2020-06-24 | 45.77 |
| 2020-06-23 | 46.70 |
| 2020-06-22 | 45.30 |
| 2020-06-19 | 46.70 |
| 2020-06-18 | 44.59 |
| 2020-06-17 | 45.53 |
| 2020-06-16 | 45.77 |
| 2020-06-15 | 43.89 |
| 2020-06-12 | 45.30 |
| 2020-06-11 | 47.17 |
| 2020-06-10 | 49.75 |
| 2020-06-09 | 48.58 |
| 2020-06-08 | 47.41 |
| 2020-06-05 | 49.75 |
| 2020-06-04 | 48.58 |
| 2020-06-03 | 49.05 |
| 2020-06-02 | 47.88 |
| 2020-06-01 | 47.41 |
| 2020-05-29 | 42.72 |
| 2020-05-28 | 44.83 |
| 2020-05-27 | 42.72 |
| 2020-05-26 | 43.19 |
| 2020-05-25 | 42.72 |
| 2020-05-22 | 41.08 |
| 2020-05-21 | 46.94 |
| 2020-05-20 | 46.94 |
| 2020-05-19 | 46.00 |
| 2020-05-18 | 43.89 |
| 2020-05-15 | 42.95 |
| 2020-05-14 | 42.72 |
| 2020-05-13 | 44.13 |
| 2020-05-12 | 44.36 |
| 2020-05-11 | 45.77 |
| 2020-05-08 | 44.36 |
| 2020-05-07 | 42.49 |
| 2020-05-06 | 43.66 |
| 2020-05-05 | 42.72 |
| 2020-05-04 | 42.02 |
| 2020-04-29 | 48.11 |
| 2020-04-28 | 46.47 |
| 2020-04-27 | 44.59 |
| 2020-04-24 | 40.84 |
| 2020-04-23 | 41.08 |
| 2020-04-22 | 40.84 |
| 2020-04-21 | 40.61 |
| 2020-04-20 | 42.72 |
| 2020-04-17 | 43.42 |
| 2020-04-16 | 42.95 |
| 2020-04-15 | 45.53 |
| 2020-04-14 | 46.94 |
| 2020-04-09 | 46.94 |
| 2020-04-08 | 46.00 |
| 2020-04-07 | 47.64 |
| 2020-04-06 | 45.77 |
| 2020-04-03 | 43.66 |
| 2020-04-02 | 45.77 |
| 2020-04-01 | 45.53 |
| 2020-03-31 | 48.58 |
| 2020-03-30 | 46.23 |
| 2020-03-27 | 47.41 |
| 2020-03-26 | 46.70 |
| 2020-03-25 | 48.34 |
| 2020-03-24 | 46.94 |
| 2020-03-23 | 39.44 |
| 2020-03-20 | 43.19 |
| 2020-03-19 | 39.67 |
| 2020-03-18 | 40.61 |
| 2020-03-17 | 45.30 |
| 2020-03-16 | 45.06 |
| 2020-03-13 | 48.58 |
| 2020-03-12 | 48.34 |
| 2020-03-11 | 51.16 |
| 2020-03-10 | 50.22 |
| 2020-03-09 | 46.00 |
| 2020-03-06 | 48.81 |
| 2020-03-05 | 53.03 |
| 2020-03-04 | 50.22 |
| 2020-03-03 | 51.16 |
| 2020-03-02 | 50.92 |
| 2020-02-28 | 47.64 |
| 2020-02-27 | 50.92 |
| 2020-02-26 | 48.11 |
| 2020-02-25 | 49.05 |
| 2020-02-24 | 48.58 |
| 2020-02-21 | 51.39 |
| 2020-02-20 | 53.50 |
| 2020-02-19 | 53.50 |
| 2020-02-18 | 51.62 |
| 2020-02-17 | 53.27 |
| 2020-02-14 | 52.56 |
| 2020-02-13 | 50.92 |
| 2020-02-12 | 52.33 |
| 2020-02-11 | 50.69 |
| 2020-02-10 | 47.17 |
| 2020-02-07 | 48.11 |
| 2020-02-06 | 47.88 |
| 2020-02-05 | 44.13 |
| 2020-02-04 | 42.49 |
| 2020-02-03 | 40.84 |
| 2020-01-31 | 39.44 |
| 2020-01-30 | 40.61 |
| 2020-01-29 | 45.06 |
| 2020-01-24 | 50.69 |
| 2020-01-23 | 50.69 |
| 2020-01-22 | 52.56 |
| 2020-01-21 | 50.92 |
| 2020-01-20 | 55.84 |
| 2020-01-17 | 58.66 |
| 2020-01-16 | 56.78 |
| 2020-01-15 | 57.72 |
| 2020-01-14 | 58.19 |
| 2020-01-13 | 59.36 |
| 2020-01-10 | 57.48 |
| 2020-01-09 | 56.31 |
| 2020-01-08 | 53.73 |
| 2020-01-07 | 54.91 |
| 2020-01-06 | 55.84 |
| 2020-01-03 | 57.48 |
| 2020-01-02 | 59.36 |
| 2019-12-31 | 57.72 |
| 2019-12-30 | 58.19 |
| 2019-12-27 | 58.42 |
| 2019-12-24 | 55.37 |
| 2019-12-23 | 56.55 |
| 2019-12-20 | 55.14 |
| 2019-12-19 | 55.61 |
| 2019-12-18 | 55.37 |
| 2019-12-17 | 54.44 |
| 2019-12-16 | 51.39 |
| 2019-12-13 | 52.56 |
| 2019-12-12 | 49.98 |
| 2019-12-11 | 49.28 |
| 2019-12-10 | 47.88 |
| 2019-12-09 | 47.64 |
| 2019-12-06 | 47.41 |
| 2019-12-05 | 45.30 |
| 2019-12-04 | 44.59 |
| 2019-12-03 | 45.30 |
| 2019-12-02 | 46.00 |
| 2019-11-29 | 46.00 |
| 2019-11-28 | 49.98 |
| 2019-11-27 | 50.45 |
| 2019-11-26 | 49.98 |
| 2019-11-25 | 49.98 |
| 2019-11-22 | 48.34 |
| 2019-11-21 | 46.94 |
| 2019-11-20 | 49.98 |
| 2019-11-19 | 50.45 |
| 2019-11-18 | 47.88 |
| 2019-11-15 | 45.53 |
| 2019-11-14 | 44.83 |
| 2019-11-13 | 45.53 |
| 2019-11-12 | 47.88 |
| 2019-11-11 | 46.94 |
| 2019-11-08 | 51.62 |
| 2019-11-07 | 53.73 |
| 2019-11-06 | 51.16 |
| 2019-11-05 | 52.33 |
| 2019-11-04 | 51.86 |
| 2019-11-01 | 49.05 |
| 2019-10-31 | 47.88 |
| 2019-10-30 | 46.00 |
| 2019-10-29 | 47.88 |
| 2019-10-28 | 47.88 |
| 2019-10-25 | 47.41 |
| 2019-10-24 | 48.81 |
| 2019-10-23 | 47.41 |
| 2019-10-22 | 47.64 |
| 2019-10-21 | 46.94 |
| 2019-10-18 | 46.70 |
| 2019-10-17 | 47.88 |
| 2019-10-16 | 47.17 |
| 2019-10-15 | 46.70 |
| 2019-10-14 | 45.77 |
| 2019-10-11 | 43.66 |
| 2019-10-10 | 40.61 |
| 2019-10-09 | 39.67 |
| 2019-10-08 | 39.44 |
| 2019-10-04 | 38.74 |
| 2019-10-03 | 40.38 |
| 2019-10-02 | 40.14 |
| 2019-09-30 | 40.14 |
| 2019-09-27 | 38.74 |
| 2019-09-26 | 39.67 |
| 2019-09-25 | 38.27 |
| 2019-09-24 | 39.20 |
| 2019-09-23 | 39.67 |
| 2019-09-20 | 39.91 |
| 2019-09-19 | 39.67 |
| 2019-09-18 | 40.61 |
| 2019-09-17 | 41.08 |
| 2019-09-16 | 43.42 |
| 2019-09-13 | 46.23 |
| 2019-09-12 | 44.59 |
| 2019-09-11 | 45.30 |
| 2019-09-10 | 41.31 |
| 2019-09-09 | 41.31 |
| 2019-09-06 | 41.31 |
| 2019-09-05 | 40.38 |
| 2019-09-04 | 38.03 |
| 2019-09-03 | 34.52 |
| 2019-09-02 | 36.16 |
| 2019-08-30 | 36.39 |
| 2019-08-29 | 35.22 |
| 2019-08-28 | 35.92 |
| 2019-08-27 | 35.45 |
| 2019-08-26 | 34.75 |
| 2019-08-23 | 35.69 |
| 2019-08-22 | 35.45 |
| 2019-08-21 | 35.22 |
| 2019-08-20 | 34.28 |
| 2019-08-19 | 35.22 |
| 2019-08-16 | 34.28 |
| 2019-08-15 | 33.81 |
| 2019-08-14 | 32.17 |
| 2019-08-13 | 32.17 |
| 2019-08-12 | 34.28 |
| 2019-08-09 | 33.58 |
| 2019-08-08 | 33.81 |
| 2019-08-07 | 33.81 |
| 2019-08-06 | 33.81 |
| 2019-08-05 | 35.45 |
| 2019-08-02 | 38.97 |
| 2019-08-01 | 41.55 |
| 2019-07-31 | 42.25 |
| 2019-07-30 | 44.13 |
| 2019-07-29 | 43.66 |
| 2019-07-26 | 45.30 |
| 2019-07-25 | 45.06 |
| 2019-07-24 | 44.59 |
| 2019-07-23 | 44.83 |
| 2019-07-22 | 44.36 |
| 2019-07-19 | 46.47 |
| 2019-07-18 | 45.06 |
| 2019-07-17 | 45.77 |
| 2019-07-16 | 46.47 |
| 2019-07-15 | 46.94 |
| 2019-07-12 | 46.47 |
| 2019-07-11 | 45.53 |
| 2019-07-10 | 43.89 |
| 2019-07-09 | 43.89 |
| 2019-07-08 | 45.06 |
| 2019-07-05 | 46.94 |
| 2019-07-04 | 47.64 |
| 2019-07-03 | 47.88 |
| 2019-07-02 | 49.75 |
| 2019-06-28 | 49.54 |
| 2019-06-27 | 48.43 |
| 2019-06-26 | 45.98 |
| 2019-06-25 | 44.65 |
| 2019-06-24 | 46.43 |
| 2019-06-21 | 45.98 |
| 2019-06-20 | 46.65 |
| 2019-06-19 | 45.32 |
| 2019-06-18 | 42.65 |
| 2019-06-17 | 41.10 |
| 2019-06-14 | 40.65 |
| 2019-06-13 | 40.43 |
| 2019-06-12 | 40.21 |
| 2019-06-11 | 41.98 |
| 2019-06-10 | 40.21 |
| 2019-06-06 | 37.32 |
| 2019-06-05 | 36.65 |
| 2019-06-04 | 36.43 |
| 2019-06-03 | 37.32 |
| 2019-05-31 | 37.76 |
| 2019-05-30 | 37.76 |
| 2019-05-29 | 36.65 |
| 2019-05-28 | 37.54 |
| 2019-05-27 | 37.99 |
| 2019-05-24 | 38.87 |
| 2019-05-23 | 38.43 |
| 2019-05-22 | 39.76 |
| 2019-05-21 | 40.21 |
| 2019-05-20 | 39.76 |
| 2019-05-17 | 39.76 |
| 2019-05-16 | 40.65 |
| 2019-05-15 | 39.99 |
| 2019-05-14 | 40.65 |
| 2019-05-10 | 43.76 |
| 2019-05-09 | 43.10 |
| 2019-05-08 | 47.76 |
| 2019-05-07 | 50.65 |
| 2019-05-06 | 51.54 |
| 2019-05-03 | 55.32 |
| 2019-05-02 | 54.65 |
| 2019-04-30 | 53.98 |
| 2019-04-29 | 55.32 |
| 2019-04-26 | 53.54 |
| 2019-04-25 | 53.54 |
| 2019-04-24 | 54.65 |
| 2019-04-23 | 55.76 |
| 2019-04-18 | 56.87 |
| 2019-04-17 | 59.09 |
| 2019-04-16 | 59.54 |
| 2019-04-15 | 53.54 |
| 2019-04-12 | 53.98 |
| 2019-04-11 | 52.65 |
| 2019-04-10 | 53.76 |
| 2019-04-09 | 55.32 |
| 2019-04-08 | 55.76 |
| 2019-04-04 | 54.65 |
| 2019-04-03 | 53.76 |
| 2019-04-02 | 52.87 |
| 2019-04-01 | 53.32 |
| 2019-03-29 | 49.54 |
| 2019-03-28 | 51.54 |
| 2019-03-27 | 52.43 |
| 2019-03-26 | 51.10 |
| 2019-03-25 | 51.32 |
| 2019-03-22 | 54.21 |
| 2019-03-21 | 54.43 |
| 2019-03-20 | 55.98 |
| 2019-03-19 | 57.09 |
| 2019-03-18 | 56.65 |
| 2019-03-15 | 55.54 |
| 2019-03-14 | 54.87 |
| 2019-03-13 | 55.54 |
| 2019-03-12 | 56.87 |
| 2019-03-11 | 54.43 |
| 2019-03-08 | 53.09 |
| 2019-03-07 | 57.32 |
| 2019-03-06 | 58.21 |
| 2019-03-05 | 58.21 |
| 2019-03-04 | 57.32 |
| 2019-03-01 | 55.32 |
| 2019-02-28 | 55.09 |
| 2019-02-27 | 57.09 |
| 2019-02-26 | 57.54 |
| 2019-02-25 | 58.65 |
| 2019-02-22 | 54.21 |
| 2019-02-21 | 54.21 |
| 2019-02-20 | 53.09 |
| 2019-02-19 | 52.21 |
| 2019-02-18 | 53.32 |
| 2019-02-15 | 51.10 |
| 2019-02-14 | 55.09 |
| 2019-02-13 | 55.32 |
| 2019-02-12 | 54.21 |
| 2019-02-11 | 54.43 |
| 2019-02-08 | 53.54 |
| 2019-02-04 | 54.43 |
| 2019-02-01 | 55.54 |
| 2019-01-31 | 55.76 |
| 2019-01-30 | 54.21 |
| 2019-01-29 | 53.76 |
| 2019-01-28 | 52.87 |
| 2019-01-25 | 51.54 |
| 2019-01-24 | 48.87 |
| 2019-01-23 | 48.21 |
| 2019-01-22 | 47.76 |
| 2019-01-21 | 48.65 |
| 2019-01-18 | 47.32 |
| 2019-01-17 | 45.76 |
| 2019-01-16 | 45.98 |
| 2019-01-15 | 46.65 |
| 2019-01-14 | 44.21 |
| 2019-01-11 | 46.21 |
| 2019-01-10 | 45.98 |
| 2019-01-09 | 45.98 |
| 2019-01-08 | 42.65 |
| 2019-01-07 | 42.65 |
| 2019-01-04 | 42.43 |
| 2019-01-03 | 39.76 |
| 2019-01-02 | 39.32 |
| 2018-12-31 | 43.54 |
| 2018-12-28 | 41.32 |
| 2018-12-27 | 40.65 |
| 2018-12-24 | 41.10 |
| 2018-12-21 | 41.32 |
| 2018-12-20 | 40.87 |
| 2018-12-19 | 41.98 |
| 2018-12-18 | 41.98 |
| 2018-12-17 | 43.32 |
| 2018-12-14 | 43.10 |
| 2018-12-13 | 45.76 |
| 2018-12-12 | 45.10 |
| 2018-12-11 | 41.98 |
| 2018-12-10 | 41.98 |
| 2018-12-07 | 44.21 |
| 2018-12-06 | 44.87 |
| 2018-12-05 | 49.10 |
| 2018-12-04 | 51.10 |
| 2018-12-03 | 51.54 |
| 2018-11-30 | 48.21 |
| 2018-11-29 | 47.54 |
| 2018-11-28 | 48.65 |
| 2018-11-27 | 46.87 |
| 2018-11-26 | 46.65 |
| 2018-11-23 | 43.98 |
| 2018-11-22 | 43.98 |
| 2018-11-21 | 44.43 |
| 2018-11-20 | 43.98 |
| 2018-11-19 | 45.76 |
| 2018-11-16 | 45.10 |
| 2018-11-15 | 44.43 |
| 2018-11-14 | 42.65 |
| 2018-11-13 | 43.10 |
| 2018-11-12 | 42.65 |
| 2018-11-09 | 42.87 |
| 2018-11-08 | 46.43 |
| 2018-11-07 | 45.10 |
| 2018-11-06 | 45.32 |
| 2018-11-05 | 44.21 |
| 2018-11-02 | 46.21 |
| 2018-11-01 | 40.21 |
| 2018-10-31 | 38.21 |
| 2018-10-30 | 37.76 |
| 2018-10-29 | 37.10 |
| 2018-10-26 | 37.10 |
| 2018-10-25 | 37.76 |
| 2018-10-24 | 38.21 |
| 2018-10-23 | 37.76 |
| 2018-10-22 | 41.10 |
| 2018-10-19 | 37.76 |
| 2018-10-18 | 35.10 |
| 2018-10-16 | 35.32 |
| 2018-10-15 | 34.87 |
| 2018-10-12 | 37.99 |
| 2018-10-11 | 35.32 |
| 2018-10-10 | 39.54 |
| 2018-10-09 | 39.99 |
| 2018-10-08 | 39.32 |
| 2018-10-05 | 41.76 |
| 2018-10-04 | 43.32 |
| 2018-10-03 | 46.87 |
| 2018-10-02 | 47.10 |
| 2018-09-28 | 51.98 |
| 2018-09-27 | 50.87 |
| 2018-09-26 | 52.21 |
| 2018-09-24 | 50.65 |
| 2018-09-21 | 53.32 |
| 2018-09-20 | 48.65 |
| 2018-09-19 | 47.76 |
| 2018-09-18 | 45.32 |
| 2018-09-17 | 44.65 |
| 2018-09-14 | 46.87 |
| 2018-09-13 | 45.76 |
| 2018-09-12 | 41.10 |
| 2018-09-11 | 43.76 |
| 2018-09-10 | 45.76 |
| 2018-09-07 | 48.21 |
| 2018-09-06 | 48.87 |
| 2018-09-05 | 50.87 |
| 2018-09-04 | 54.87 |
| 2018-09-03 | 53.98 |
| 2018-08-31 | 54.43 |
| 2018-08-30 | 55.54 |
| 2018-08-29 | 57.54 |
| 2018-08-28 | 57.98 |
| 2018-08-27 | 57.98 |
| 2018-08-24 | 53.54 |
| 2018-08-23 | 53.98 |
| 2018-08-22 | 54.21 |
| 2018-08-21 | 53.09 |
| 2018-08-20 | 51.98 |
| 2018-08-17 | 50.87 |
| 2018-08-16 | 49.98 |
| 2018-08-15 | 50.87 |
| 2018-08-14 | 53.54 |
| 2018-08-13 | 53.98 |
| 2018-08-10 | 55.98 |
| 2018-08-09 | 57.54 |
| 2018-08-08 | 56.21 |
| 2018-08-07 | 56.87 |
| 2018-08-06 | 55.09 |
| 2018-08-03 | 54.43 |
| 2018-08-02 | 53.98 |
| 2018-08-01 | 57.09 |
| 2018-07-31 | 57.98 |
| 2018-07-30 | 58.21 |
| 2018-07-27 | 57.98 |
| 2018-07-26 | 58.87 |
| 2018-07-25 | 59.76 |
| 2018-07-24 | 58.65 |
| 2018-07-23 | 53.76 |
| 2018-07-20 | 52.43 |
| 2018-07-19 | 48.87 |
| 2018-07-18 | 50.65 |
| 2018-07-17 | 50.87 |
| 2018-07-16 | 53.76 |
| 2018-07-13 | 54.43 |
| 2018-07-12 | 54.43 |
| 2018-07-11 | 52.21 |
| 2018-07-10 | 55.32 |
| 2018-07-09 | 54.21 |
| 2018-07-06 | 51.20 |
| 2018-07-05 | 50.57 |
| 2018-07-04 | 49.09 |
| 2018-07-03 | 50.36 |
| 2018-06-29 | 53.32 |
| 2018-06-28 | 49.72 |
| 2018-06-27 | 50.57 |
| 2018-06-26 | 54.37 |
| 2018-06-25 | 54.59 |
| 2018-06-22 | 56.07 |
| 2018-06-21 | 56.91 |
| 2018-06-20 | 59.24 |
| 2018-06-19 | 59.66 |
| 2018-06-15 | 64.74 |
| 2018-06-14 | 66.43 |
| 2018-06-13 | 68.33 |
| 2018-06-12 | 70.45 |
| 2018-06-11 | 70.45 |
| 2018-06-08 | 70.87 |
| 2018-06-07 | 74.46 |
| 2018-06-06 | 72.14 |
| 2018-06-05 | 72.35 |
| 2018-06-04 | 72.35 |
| 2018-06-01 | 68.33 |
| 2018-05-31 | 67.49 |
| 2018-05-30 | 65.37 |
| 2018-05-29 | 68.76 |
| 2018-05-28 | 71.08 |
| 2018-05-25 | 70.87 |
| 2018-05-24 | 70.87 |
| 2018-05-23 | 70.24 |
| 2018-05-21 | 72.98 |
| 2018-05-18 | 72.77 |
| 2018-05-17 | 72.56 |
| 2018-05-16 | 75.52 |
| 2018-05-15 | 74.89 |
| 2018-05-14 | 76.58 |
| 2018-05-11 | 73.41 |
| 2018-05-10 | 71.29 |
| 2018-05-09 | 71.08 |
| 2018-05-08 | 70.66 |
| 2018-05-07 | 68.76 |
| 2018-05-04 | 68.97 |
| 2018-05-03 | 70.87 |
| 2018-05-02 | 74.04 |
| 2018-04-30 | 75.95 |
| 2018-04-27 | 70.87 |
| 2018-04-26 | 69.81 |
| 2018-04-25 | 71.29 |
| 2018-04-24 | 73.83 |
| 2018-04-23 | 70.02 |
| 2018-04-20 | 70.45 |
| 2018-04-19 | 72.98 |
| 2018-04-18 | 68.76 |
| 2018-04-17 | 66.85 |
| 2018-04-16 | 68.76 |
| 2018-04-13 | 72.77 |
| 2018-04-12 | 71.72 |
| 2018-04-11 | 71.93 |
| 2018-04-10 | 72.56 |
| 2018-04-09 | 68.97 |
| 2018-04-06 | 67.70 |
| 2018-04-04 | 65.16 |
| 2018-04-03 | 71.72 |
| 2018-03-29 | 70.45 |
| 2018-03-28 | 70.02 |
| 2018-03-27 | 74.68 |
| 2018-03-26 | 73.20 |
| 2018-03-23 | 71.08 |
| 2018-03-22 | 74.89 |
| 2018-03-21 | 77.85 |
| 2018-03-20 | 78.06 |
| 2018-03-19 | 79.96 |
| 2018-03-16 | 79.75 |
| 2018-03-15 | 79.54 |
| 2018-03-14 | 79.33 |
| 2018-03-13 | 81.65 |
| 2018-03-12 | 79.75 |
| 2018-03-09 | 73.41 |
| 2018-03-08 | 71.29 |
| 2018-03-07 | 69.60 |
| 2018-03-06 | 69.60 |
| 2018-03-05 | 64.53 |
| 2018-03-02 | 69.18 |
| 2018-03-01 | 73.83 |
| 2018-02-28 | 72.35 |
| 2018-02-27 | 77.21 |
| 2018-02-26 | 79.12 |
| 2018-02-23 | 78.48 |
| 2018-02-22 | 77.43 |
| 2018-02-21 | 81.02 |
| 2018-02-20 | 76.16 |
| 2018-02-15 | 79.33 |
| 2018-02-14 | 71.29 |
| 2018-02-13 | 63.89 |
| 2018-02-12 | 63.05 |
| 2018-02-09 | 63.26 |
| 2018-02-08 | 70.87 |
| 2018-02-07 | 71.29 |
| 2018-02-06 | 75.95 |
| 2018-02-05 | 90.54 |
| 2018-02-02 | 89.27 |
| 2018-02-01 | 88.84 |
| 2018-01-31 | 90.75 |
| 2018-01-30 | 87.36 |
| 2018-01-29 | 92.86 |
| 2018-01-26 | 91.38 |
| 2018-01-25 | 81.23 |
| 2018-01-24 | 84.62 |
| 2018-01-23 | 85.46 |
| 2018-01-22 | 77.64 |
| 2018-01-19 | 79.33 |
| 2018-01-18 | 78.06 |
| 2018-01-17 | 73.20 |
| 2018-01-16 | 71.93 |
| 2018-01-15 | 65.79 |
| 2018-01-12 | 64.53 |
| 2018-01-11 | 62.20 |
| 2018-01-10 | 61.78 |
| 2018-01-09 | 60.51 |
| 2018-01-08 | 60.30 |
| 2018-01-05 | 60.93 |
| 2018-01-04 | 60.08 |
| 2018-01-03 | 56.70 |
| 2018-01-02 | 56.91 |
| 2017-12-29 | 52.26 |
| 2017-12-28 | 51.63 |
| 2017-12-27 | 50.36 |
| 2017-12-22 | 49.09 |
| 2017-12-21 | 48.88 |
| 2017-12-20 | 48.03 |
| 2017-12-19 | 48.24 |
| 2017-12-18 | 47.61 |
| 2017-12-15 | 45.92 |
| 2017-12-14 | 47.18 |
| 2017-12-13 | 46.55 |
| 2017-12-12 | 40.42 |
| 2017-12-11 | 41.48 |
| 2017-12-08 | 40.63 |
| 2017-12-07 | 40.63 |
| 2017-12-06 | 40.42 |
| 2017-12-05 | 43.38 |
| 2017-12-04 | 44.01 |
| 2017-12-01 | 44.01 |
| 2017-11-30 | 44.01 |
| 2017-11-29 | 45.49 |
| 2017-11-28 | 45.92 |
| 2017-11-27 | 46.97 |
| 2017-11-24 | 48.24 |
| 2017-11-23 | 45.92 |
| 2017-11-22 | 48.24 |
| 2017-11-21 | 45.92 |
| 2017-11-20 | 42.32 |
| 2017-11-17 | 44.01 |
| 2017-11-16 | 41.48 |
| 2017-11-15 | 41.26 |
| 2017-11-14 | 42.74 |
| 2017-11-13 | 43.59 |
| 2017-11-10 | 44.44 |
| 2017-11-09 | 45.49 |
| 2017-11-08 | 43.80 |
| 2017-11-07 | 44.01 |
| 2017-11-06 | 43.38 |
| 2017-11-03 | 44.86 |
| 2017-11-02 | 45.49 |
| 2017-11-01 | 46.97 |
| 2017-10-31 | 47.18 |
| 2017-10-30 | 46.55 |
| 2017-10-27 | 47.82 |
| 2017-10-26 | 43.17 |
| 2017-10-25 | 44.65 |
| 2017-10-24 | 44.01 |
| 2017-10-23 | 44.86 |
| 2017-10-20 | 46.55 |
| 2017-10-19 | 43.38 |
| 2017-10-18 | 47.40 |
| 2017-10-17 | 48.67 |
| 2017-10-16 | 48.88 |
| 2017-10-13 | 47.18 |
| 2017-10-12 | 47.40 |
| 2017-10-11 | 45.92 |
| 2017-10-10 | 45.49 |
| 2017-10-09 | 44.65 |
| 2017-10-06 | 45.49 |
| 2017-10-04 | 45.49 |
| 2017-10-03 | 45.07 |
| 2017-09-29 | 37.03 |
| 2017-09-28 | 36.61 |
| 2017-09-27 | 38.09 |
| 2017-09-26 | 37.67 |
| 2017-09-25 | 37.67 |
| 2017-09-22 | 39.99 |
| 2017-09-21 | 41.05 |
| 2017-09-20 | 41.26 |
| 2017-09-19 | 41.05 |
| 2017-09-18 | 41.48 |
| 2017-09-15 | 40.21 |
| 2017-09-14 | 40.63 |
| 2017-09-13 | 42.11 |
| 2017-09-12 | 43.59 |
| 2017-09-11 | 43.80 |
| 2017-09-08 | 42.32 |
| 2017-09-07 | 42.32 |
| 2017-09-06 | 42.11 |
| 2017-09-05 | 43.59 |
| 2017-09-04 | 42.53 |
| 2017-09-01 | 44.01 |
| 2017-08-31 | 45.07 |
| 2017-08-30 | 48.45 |
| 2017-08-29 | 47.61 |
| 2017-08-28 | 48.03 |
| 2017-08-25 | 47.40 |
| 2017-08-24 | 42.53 |
| 2017-08-22 | 39.99 |
| 2017-08-21 | 38.09 |
| 2017-08-18 | 37.67 |
| 2017-08-17 | 39.99 |
| 2017-08-16 | 40.84 |
| 2017-08-15 | 37.88 |
| 2017-08-14 | 36.40 |
| 2017-08-11 | 34.07 |
| 2017-08-10 | 36.19 |
| 2017-08-09 | 38.73 |
| 2017-08-08 | 40.63 |
| 2017-08-07 | 40.63 |
| 2017-08-04 | 39.57 |
| 2017-08-03 | 39.36 |
| 2017-08-02 | 38.73 |
| 2017-08-01 | 38.94 |
| 2017-07-31 | 37.46 |
| 2017-07-28 | 36.82 |
| 2017-07-27 | 37.67 |
| 2017-07-26 | 37.88 |
| 2017-07-25 | 35.98 |
| 2017-07-24 | 35.55 |
| 2017-07-21 | 34.28 |
| 2017-07-20 | 34.92 |
| 2017-07-19 | 35.34 |
| 2017-07-18 | 35.13 |
| 2017-07-17 | 35.55 |
| 2017-07-14 | 35.34 |
| 2017-07-13 | 35.13 |
| 2017-07-12 | 34.07 |
| 2017-07-11 | 30.69 |
| 2017-07-10 | 25.61 |
| 2017-07-07 | 25.40 |
| 2017-07-06 | 26.46 |
| 2017-07-05 | 27.31 |
| 2017-07-04 | 26.67 |
| 2017-07-03 | 28.58 |
| 2017-06-30 | 27.94 |
| 2017-06-29 | 28.58 |
| 2017-06-28 | 28.15 |
| 2017-06-27 | 29.42 |
| 2017-06-26 | 30.48 |
| 2017-06-23 | 29.21 |
| 2017-06-22 | 29.42 |
| 2017-06-21 | 29.01 |
| 2017-06-20 | 29.81 |
| 2017-06-19 | 29.81 |
| 2017-06-16 | 28.41 |
| 2017-06-15 | 27.40 |
| 2017-06-14 | 29.61 |
| 2017-06-13 | 28.81 |
| 2017-06-12 | 28.00 |
| 2017-06-09 | 29.81 |
| 2017-06-08 | 30.62 |
| 2017-06-07 | 30.21 |
| 2017-06-06 | 32.22 |
| 2017-06-05 | 31.82 |
| 2017-06-02 | 32.63 |
| 2017-06-01 | 31.22 |
| 2017-05-31 | 29.41 |
| 2017-05-29 | 30.42 |
| 2017-05-26 | 29.81 |
| 2017-05-25 | 29.01 |
| 2017-05-24 | 26.60 |
| 2017-05-23 | 27.00 |
| 2017-05-22 | 27.20 |
| 2017-05-19 | 27.00 |
| 2017-05-18 | 27.20 |
| 2017-05-17 | 28.20 |
| 2017-05-16 | 29.41 |
| 2017-05-15 | 30.21 |
| 2017-05-12 | 28.00 |
| 2017-05-11 | 27.80 |
| 2017-05-10 | 27.40 |
| 2017-05-09 | 25.99 |
| 2017-05-08 | 24.79 |
| 2017-05-05 | 23.78 |
| 2017-05-04 | 25.99 |
| 2017-05-02 | 26.60 |
| 2017-04-28 | 27.00 |
| 2017-04-27 | 27.40 |
| 2017-04-26 | 28.00 |
| 2017-04-25 | 27.60 |
| 2017-04-24 | 25.19 |
| 2017-04-21 | 24.19 |
| 2017-04-20 | 23.78 |
| 2017-04-19 | 22.58 |
| 2017-04-18 | 23.38 |
| 2017-04-13 | 25.79 |
| 2017-04-12 | 25.19 |
| 2017-04-11 | 24.59 |
| 2017-04-10 | 25.99 |
| 2017-04-07 | 25.19 |
| 2017-04-06 | 25.39 |
| 2017-04-05 | 27.60 |
| 2017-04-03 | 27.00 |
| 2017-03-31 | 25.59 |
| 2017-03-30 | 27.20 |
| 2017-03-29 | 28.81 |
| 2017-03-28 | 28.20 |
| 2017-03-27 | 27.20 |
| 2017-03-24 | 28.41 |
| 2017-03-23 | 28.61 |
| 2017-03-22 | 27.80 |
| 2017-03-21 | 30.62 |
| 2017-03-20 | 29.61 |
| 2017-03-17 | 29.41 |
| 2017-03-16 | 29.01 |
| 2017-03-15 | 26.60 |
| 2017-03-14 | 27.60 |
| 2017-03-13 | 25.59 |
| 2017-03-10 | 21.57 |
| 2017-03-09 | 21.77 |
| 2017-03-08 | 24.39 |
| 2017-03-07 | 24.19 |
| 2017-03-06 | 23.98 |
| 2017-03-03 | 23.58 |
| 2017-03-02 | 25.79 |
| 2017-03-01 | 27.40 |
| 2017-02-28 | 28.41 |
| 2017-02-27 | 27.80 |
| 2017-02-24 | 28.81 |
| 2017-02-23 | 29.81 |
| 2017-02-22 | 29.61 |
| 2017-02-21 | 26.60 |
| 2017-02-20 | 27.60 |
| 2017-02-17 | 27.60 |
| 2017-02-16 | 29.61 |
| 2017-02-15 | 25.99 |
| 2017-02-14 | 19.97 |
| 2017-02-13 | 19.56 |
| 2017-02-10 | 18.76 |
| 2017-02-09 | 18.96 |
| 2017-02-08 | 17.55 |
| 2017-02-07 | 16.55 |
| 2017-02-06 | 16.55 |
| 2017-02-03 | 15.75 |
| 2017-02-02 | 15.95 |
| 2017-02-01 | 16.55 |
| 2017-01-27 | 16.55 |
| 2017-01-26 | 17.35 |
| 2017-01-25 | 14.94 |
| 2017-01-24 | 15.14 |
| 2017-01-23 | 16.55 |
| 2017-01-20 | 16.35 |
| 2017-01-19 | 17.55 |
| 2017-01-18 | 17.55 |
| 2017-01-17 | 16.35 |
| 2017-01-16 | 16.55 |
| 2017-01-13 | 17.96 |
| 2017-01-12 | 18.76 |
| 2017-01-11 | 19.36 |
| 2017-01-10 | 18.56 |
| 2017-01-09 | 17.15 |
| 2017-01-06 | 17.15 |
| 2017-01-05 | 17.55 |
| 2017-01-04 | 17.15 |
| 2017-01-03 | 17.76 |
| 2016-12-30 | 19.97 |
| 2016-12-29 | 18.36 |
| 2016-12-28 | 18.36 |
| 2016-12-23 | 12.93 |
| 2016-12-22 | 9.52 |
| 2016-12-21 | 10.92 |
| 2016-12-20 | 9.92 |
| 2016-12-19 | 10.92 |
| 2016-12-16 | 11.53 |
| 2016-12-15 | 11.53 |
| 2016-12-14 | 14.94 |
| 2016-12-13 | 15.75 |
| 2016-12-12 | 16.55 |
| 2016-12-09 | 18.16 |
| 2016-12-08 | 18.36 |
| 2016-12-07 | 17.35 |
| 2016-12-06 | 17.15 |
| 2016-12-05 | 16.35 |
| 2016-12-02 | 16.55 |
| 2016-12-01 | 17.55 |
| 2016-11-30 | 16.15 |
| 2016-11-29 | 17.15 |
| 2016-11-28 | 16.95 |
| 2016-11-25 | 15.55 |
| 2016-11-24 | 14.34 |
| 2016-11-23 | 14.54 |
| 2016-11-22 | 12.93 |
| 2016-11-21 | 10.52 |
| 2016-11-18 | 10.12 |
| 2016-11-17 | 9.52 |
| 2016-11-16 | 9.72 |
| 2016-11-15 | 11.12 |
| 2016-11-14 | 9.72 |
| 2016-11-11 | 10.92 |
| 2016-11-10 | 12.93 |
| 2016-11-09 | 10.92 |
| 2016-11-08 | 14.94 |
| 2016-11-07 | 14.14 |
| 2016-11-04 | 12.53 |
| 2016-11-03 | 12.53 |
| 2016-11-02 | 13.33 |
| 2016-11-01 | 16.15 |
| 2016-10-31 | 14.14 |
| 2016-10-28 | 12.53 |
| 2016-10-27 | 13.94 |
| 2016-10-26 | 14.94 |
| 2016-10-25 | 16.95 |
| 2016-10-24 | 17.15 |
| 2016-10-20 | 14.94 |
| 2016-10-19 | 14.14 |
| 2016-10-18 | 15.34 |
| 2016-10-17 | 13.33 |
| 2016-10-14 | 13.74 |
| 2016-10-13 | 11.93 |
| 2016-10-12 | 14.54 |
| 2016-10-11 | 16.15 |
| 2016-10-07 | 18.96 |
| 2016-10-06 | 18.96 |
| 2016-10-05 | 17.76 |
| 2016-10-04 | 17.35 |
| 2016-10-03 | 16.95 |
| 2016-09-30 | 15.55 |
| 2016-09-29 | 18.36 |
| 2016-09-28 | 17.35 |
| 2016-09-27 | 17.76 |
| 2016-09-26 | 16.35 |
| 2016-09-23 | 19.16 |
| 2016-09-22 | 20.17 |
| 2016-09-21 | 20.17 |
| 2016-09-20 | 19.16 |
| 2016-09-19 | 18.36 |
| 2016-09-15 | 16.75 |
| 2016-09-14 | 16.35 |
| 2016-09-13 | 15.95 |
| 2016-09-12 | 15.95 |
| 2016-09-09 | 22.58 |
| 2016-09-08 | 21.17 |
| 2016-09-07 | 20.77 |
| 2016-09-06 | 21.98 |
| 2016-09-05 | 20.37 |
| 2016-09-02 | 19.16 |
| 2016-09-01 | 18.56 |
| 2016-08-31 | 16.55 |
| 2016-08-30 | 16.75 |
| 2016-08-29 | 15.34 |
| 2016-08-26 | 15.95 |
| 2016-08-25 | 16.95 |
| 2016-08-24 | 15.34 |
| 2016-08-23 | 16.35 |
| 2016-08-22 | 16.35 |
| 2016-08-19 | 15.55 |
| 2016-08-18 | 15.34 |
| 2016-08-17 | 14.74 |
| 2016-08-16 | 15.34 |
| 2016-08-15 | 15.34 |
| 2016-08-12 | 14.34 |
| 2016-08-11 | 13.74 |
| 2016-08-10 | 11.33 |
| 2016-08-09 | 9.92 |
| 2016-08-08 | 9.32 |
| 2016-08-05 | 8.11 |
| 2016-08-04 | 5.70 |
| 2016-08-03 | 5.90 |
| 2016-08-01 | 7.51 |
| 2016-07-29 | 4.49 |
| 2016-07-28 | 5.90 |
| 2016-07-27 | 6.70 |
| 2016-07-26 | 7.51 |
| 2016-07-25 | 7.51 |
| 2016-07-22 | 9.32 |
| 2016-07-21 | 8.51 |
| 2016-07-20 | 8.91 |
| 2016-07-19 | 8.31 |
| 2016-07-18 | 9.52 |
| 2016-07-15 | 8.71 |
| 2016-07-14 | 9.72 |
| 2016-07-13 | 7.71 |
| 2016-07-12 | 6.30 |
| 2016-07-11 | 4.29 |
| 2016-07-08 | 1.88 |
| 2016-07-07 | 2.68 |
| 2016-07-06 | 1.08 |
| 2016-07-05 | 2.68 |
| 2016-07-04 | 3.49 |
| 2016-06-30 | 2.89 |
| 2016-06-29 | 1.08 |
| 2016-06-28 | -0.53 |
| 2016-06-27 | -0.53 |
| 2016-06-24 | -1.94 |
| 2016-06-23 | 0.07 |
| 2016-06-22 | -0.13 |
| 2016-06-21 | -2.00 |
| 2016-06-20 | -2.75 |
| 2016-06-17 | -4.83 |
| 2016-06-16 | -4.26 |
| 2016-06-15 | -2.94 |
| 2016-06-14 | -4.26 |
| 2016-06-13 | -4.64 |
| 2016-06-10 | -3.32 |
| 2016-06-08 | -1.81 |
| 2016-06-07 | -1.43 |
| 2016-06-06 | -2.38 |
| 2016-06-03 | -4.07 |
| 2016-06-02 | -3.70 |
| 2016-06-01 | -5.77 |
| 2016-05-31 | -5.58 |
| 2016-05-30 | -6.33 |
| 2016-05-27 | -6.90 |
| 2016-05-26 | -8.41 |
| 2016-05-25 | -8.41 |
| 2016-05-24 | -11.80 |
| 2016-05-23 | -13.12 |
| 2016-05-20 | -14.06 |
| 2016-05-19 | -14.82 |
| 2016-05-18 | -14.25 |
| 2016-05-17 | -12.74 |
| 2016-05-16 | -13.68 |
| 2016-05-13 | -12.93 |
| 2016-05-12 | -11.80 |
| 2016-05-11 | -11.05 |
| 2016-05-10 | -10.48 |
| 2016-05-09 | -10.67 |
| 2016-05-06 | -10.29 |
| 2016-05-05 | -8.97 |
| 2016-05-04 | -8.41 |
| 2016-05-03 | -8.22 |
| 2016-04-29 | -5.96 |
| 2016-04-28 | -4.45 |
| 2016-04-27 | -5.02 |
| 2016-04-26 | -5.58 |
| 2016-04-25 | -6.15 |
| 2016-04-22 | -4.83 |
| 2016-04-21 | -3.70 |
| 2016-04-20 | -5.02 |
| 2016-04-19 | -4.26 |
| 2016-04-18 | -5.39 |
| 2016-04-15 | -4.45 |
| 2016-04-14 | -4.26 |
| 2016-04-13 | -4.83 |
| 2016-04-12 | -6.90 |
| 2016-04-11 | -7.28 |
| 2016-04-08 | -8.03 |
| 2016-04-07 | -8.97 |
| 2016-04-06 | -8.97 |
| 2016-04-05 | -9.35 |
| 2016-04-01 | -7.47 |
| 2016-03-31 | -6.71 |
| 2016-03-30 | -4.83 |
| 2016-03-29 | -7.65 |
| 2016-03-24 | -8.41 |
| 2016-03-23 | -7.09 |
| 2016-03-22 | -6.90 |
| 2016-03-21 | -6.33 |
| 2016-03-18 | -5.77 |
| 2016-03-17 | -6.71 |
| 2016-03-16 | -8.60 |
| 2016-03-15 | -8.97 |
| 2016-03-14 | -8.03 |
| 2016-03-11 | -9.54 |
| 2016-03-10 | -9.73 |
| 2016-03-09 | -10.10 |
| 2016-03-08 | -9.35 |
| 2016-03-07 | -8.22 |
| 2016-03-04 | -9.73 |
| 2016-03-03 | -10.86 |
| 2016-03-02 | -10.29 |
| 2016-03-01 | -13.12 |
| 2016-02-29 | -14.25 |
| 2016-02-26 | -13.68 |
| 2016-02-25 | -14.63 |
| 2016-02-24 | -13.12 |
| 2016-02-23 | -12.18 |
| 2016-02-22 | -12.18 |
| 2016-02-19 | -13.12 |
| 2016-02-18 | -12.37 |
| 2016-02-17 | -14.44 |
| 2016-02-16 | -12.93 |
| 2016-02-15 | -14.63 |
| 2016-02-12 | -18.77 |
| 2016-02-11 | -16.51 |
| 2016-02-05 | -12.55 |
| 2016-02-04 | -13.68 |
| 2016-02-03 | -15.00 |
| 2016-02-02 | -13.68 |
| 2016-02-01 | -11.23 |
| 2016-01-29 | -10.86 |
| 2016-01-28 | -12.93 |
| 2016-01-27 | -14.25 |
| 2016-01-26 | -15.76 |
| 2016-01-25 | -13.12 |
| 2016-01-22 | -13.87 |
| 2016-01-21 | -15.38 |
| 2016-01-20 | -13.68 |
| 2016-01-19 | -10.67 |
| 2016-01-18 | -12.37 |
| 2016-01-15 | -10.86 |
| 2016-01-14 | -9.16 |
| 2016-01-13 | -7.84 |
| 2016-01-12 | -7.84 |
| 2016-01-11 | -7.28 |
| 2016-01-08 | -5.39 |
| 2016-01-07 | -5.77 |
| 2016-01-06 | -3.70 |
| 2016-01-05 | -3.13 |
| 2016-01-04 | -2.94 |
| 2015-12-31 | 0.07 |
| 2015-12-30 | -0.12 |
| 2015-12-29 | 1.02 |
| 2015-12-28 | 1.39 |
| 2015-12-24 | 2.33 |
| 2015-12-23 | 1.58 |
| 2015-12-22 | 0.45 |
| 2015-12-21 | 0.64 |
| 2015-12-18 | -0.30 |
| 2015-12-17 | 0.07 |
| 2015-12-16 | -1.06 |
| 2015-12-15 | -2.75 |
| 2015-12-14 | -3.32 |
| 2015-12-11 | -2.75 |
| 2015-12-10 | -2.00 |
| 2015-12-09 | -1.81 |
| 2015-12-08 | -0.68 |
| 2015-12-07 | 0.26 |
| 2015-12-04 | 0.45 |
| 2015-12-03 | 1.77 |
| 2015-12-02 | 1.77 |
| 2015-12-01 | 1.39 |
| 2015-11-30 | 0.45 |
| 2015-11-27 | 1.02 |
| 2015-11-26 | 2.52 |
| 2015-11-25 | 2.15 |
| 2015-11-24 | 3.28 |
| 2015-11-23 | 4.41 |
| 2015-11-20 | 5.35 |
| 2015-11-19 | 4.41 |
| 2015-11-18 | 1.77 |
| 2015-11-17 | 1.58 |
| 2015-11-16 | 0.64 |
| 2015-11-13 | 2.52 |
| 2015-11-12 | 5.54 |
| 2015-11-11 | 3.09 |
| 2015-11-10 | 3.65 |
| 2015-11-09 | 5.35 |
| 2015-11-06 | 6.10 |
| 2015-11-05 | 7.80 |
| 2015-11-04 | 7.99 |
| 2015-11-03 | 4.97 |
| 2015-11-02 | 4.60 |
| 2015-10-30 | 6.10 |
| 2015-10-29 | 7.05 |
| 2015-10-28 | 7.80 |
| 2015-10-27 | 9.87 |
| 2015-10-26 | 9.87 |
| 2015-10-23 | 10.25 |
| 2015-10-22 | 9.12 |
| 2015-10-20 | 8.93 |
| 2015-10-19 | 8.55 |
| 2015-10-16 | 8.37 |
| 2015-10-15 | 7.42 |
| 2015-10-14 | 5.35 |
| 2015-10-13 | 6.86 |
| 2015-10-12 | 7.99 |
| 2015-10-09 | 6.67 |
| 2015-10-08 | 5.16 |
| 2015-10-07 | 5.35 |
| 2015-10-06 | 0.83 |
| 2015-10-05 | 0.64 |
| 2015-10-02 | -0.68 |
| 2015-09-30 | -2.94 |
| 2015-09-29 | -3.88 |
| 2015-09-25 | -1.25 |
| 2015-09-24 | -1.62 |
| 2015-09-23 | 0.07 |
| 2015-09-22 | 2.52 |
| 2015-09-21 | 4.22 |
| 2015-09-18 | 5.16 |
| 2015-09-17 | 4.78 |
| 2015-09-16 | 4.78 |
| 2015-09-15 | 2.33 |
| 2015-09-14 | 2.15 |
| 2015-09-11 | 1.96 |
| 2015-09-10 | 1.02 |
| 2015-09-09 | 3.65 |
| 2015-09-08 | -1.81 |
| 2015-09-07 | -4.64 |
| 2015-09-04 | -3.13 |
| 2015-09-02 | -0.87 |
| 2015-09-01 | 0.64 |
| 2015-08-31 | 2.71 |
| 2015-08-28 | 1.20 |
| 2015-08-27 | 5.16 |
| 2015-08-26 | 1.39 |
| 2015-08-25 | 2.90 |
| 2015-08-24 | 4.03 |
| 2015-08-21 | 9.12 |
| 2015-08-20 | 11.57 |
| 2015-08-19 | 13.45 |
| 2015-08-18 | 15.15 |
| 2015-08-17 | 16.47 |
| 2015-08-14 | 17.22 |
| 2015-08-13 | 17.22 |
| 2015-08-12 | 17.03 |
| 2015-08-11 | 19.11 |
| 2015-08-10 | 20.05 |
| 2015-08-07 | 20.80 |
| 2015-08-06 | 19.11 |
| 2015-08-05 | 19.48 |
| 2015-08-04 | 19.30 |
| 2015-08-03 | 18.92 |
| 2015-07-31 | 19.30 |
| 2015-07-30 | 18.54 |
| 2015-07-29 | 19.67 |
| 2015-07-28 | 17.98 |
| 2015-07-27 | 18.35 |
| 2015-07-24 | 21.75 |
| 2015-07-23 | 23.07 |
| 2015-07-22 | 22.50 |
| 2015-07-21 | 23.63 |
| 2015-07-20 | 22.88 |
| 2015-07-17 | 23.25 |
| 2015-07-16 | 22.50 |
| 2015-07-15 | 22.12 |
| 2015-07-14 | 22.50 |
| 2015-07-13 | 24.01 |
| 2015-07-10 | 22.88 |
| 2015-07-09 | 20.05 |
| 2015-07-08 | 20.43 |
| 2015-07-07 | 28.15 |
| 2015-07-06 | 29.10 |
| 2015-07-03 | 32.87 |
| 2015-07-02 | 33.05 |
| 2015-06-30 | 33.43 |
| 2015-06-29 | 30.60 |
| 2015-06-26 | 33.62 |
| 2015-06-25 | 37.20 |
| 2015-06-24 | 38.90 |
| 2015-06-23 | 39.46 |
| 2015-06-22 | 36.79 |
| 2015-06-19 | 35.00 |
| 2015-06-18 | 33.93 |
| 2015-06-17 | 34.65 |
| 2015-06-16 | 33.39 |
| 2015-06-15 | 35.90 |
| 2015-06-12 | 38.94 |
| 2015-06-11 | 37.51 |
| 2015-06-10 | 36.62 |
| 2015-06-09 | 38.58 |
| 2015-06-08 | 41.27 |
| 2015-06-05 | 39.48 |
| 2015-06-04 | 41.63 |
| 2015-06-03 | 39.48 |
| 2015-06-02 | 39.30 |
| 2015-06-01 | 40.02 |
| 2015-05-29 | 39.48 |
| 2015-05-28 | 36.97 |
| 2015-05-27 | 42.17 |
| 2015-05-26 | 41.63 |
| 2015-05-22 | 38.23 |
| 2015-05-21 | 35.72 |
| 2015-05-20 | 35.54 |
| 2015-05-19 | 34.82 |
| 2015-05-18 | 32.32 |
| 2015-05-15 | 33.21 |
| 2015-05-14 | 30.89 |
| 2015-05-13 | 31.60 |
| 2015-05-12 | 30.71 |
| 2015-05-11 | 31.96 |
| 2015-05-08 | 32.14 |
| 2015-05-07 | 30.35 |
| 2015-05-06 | 32.32 |
| 2015-05-05 | 32.50 |
| 2015-05-04 | 35.90 |
| 2015-04-30 | 35.18 |
| 2015-04-29 | 37.69 |
| 2015-04-28 | 38.94 |
| 2015-04-27 | 36.44 |
| 2015-04-24 | 36.26 |
| 2015-04-23 | 36.62 |
| 2015-04-22 | 37.69 |
| 2015-04-21 | 38.94 |
| 2015-04-20 | 33.39 |
| 2015-04-17 | 36.26 |
| 2015-04-16 | 39.66 |
| 2015-04-15 | 40.38 |
| 2015-04-14 | 34.47 |
| 2015-04-13 | 36.97 |
| 2015-04-10 | 27.13 |
| 2015-04-09 | 25.69 |
| 2015-04-08 | 23.37 |
| 2015-04-02 | 17.46 |
| 2015-04-01 | 16.20 |
| 2015-03-31 | 15.31 |
| 2015-03-30 | 14.95 |
| 2015-03-27 | 12.98 |
| 2015-03-26 | 14.23 |
| 2015-03-25 | 14.06 |
| 2015-03-24 | 14.23 |
| 2015-03-23 | 15.85 |
| 2015-03-20 | 16.02 |
| 2015-03-19 | 15.85 |
| 2015-03-18 | 15.13 |
| 2015-03-17 | 13.88 |
| 2015-03-16 | 13.88 |
| 2015-03-13 | 13.34 |
| 2015-03-12 | 12.44 |
| 2015-03-11 | 10.30 |
| 2015-03-10 | 11.01 |
| 2015-03-09 | 12.26 |
| 2015-03-06 | 10.83 |
| 2015-03-05 | 10.83 |
| 2015-03-04 | 12.09 |
| 2015-03-03 | 13.70 |
| 2015-03-02 | 16.02 |
| 2015-02-27 | 15.49 |
| 2015-02-26 | 16.20 |
| 2015-02-25 | 14.95 |
| 2015-02-24 | 15.49 |
| 2015-02-23 | 15.49 |
| 2015-02-18 | 15.31 |
| 2015-02-17 | 15.31 |
| 2015-02-16 | 14.77 |
| 2015-02-13 | 14.77 |
| 2015-02-12 | 13.52 |
| 2015-02-11 | 11.55 |
| 2015-02-10 | 12.62 |
| 2015-02-09 | 12.80 |
| 2015-02-06 | 12.98 |
| 2015-02-05 | 14.41 |
| 2015-02-04 | 12.26 |
| 2015-02-03 | 11.73 |
| 2015-02-02 | 10.30 |
| 2015-01-30 | 11.55 |
| 2015-01-29 | 11.91 |
| 2015-01-28 | 13.70 |
| 2015-01-27 | 12.62 |
| 2015-01-26 | 15.13 |
| 2015-01-23 | 16.20 |
| 2015-01-22 | 14.95 |
| 2015-01-21 | 14.06 |
| 2015-01-20 | 11.91 |
| 2015-01-19 | 9.94 |
| 2015-01-16 | 14.23 |
| 2015-01-15 | 15.49 |
| 2015-01-14 | 14.41 |
| 2015-01-13 | 14.77 |
| 2015-01-12 | 14.59 |
| 2015-01-09 | 15.49 |
| 2015-01-08 | 15.49 |
| 2015-01-07 | 16.02 |
| 2015-01-06 | 15.13 |
| 2015-01-05 | 16.74 |
| 2015-01-02 | 16.38 |
| 2014-12-31 | 14.06 |
| 2014-12-30 | 12.44 |
| 2014-12-29 | 14.06 |
| 2014-12-24 | 10.47 |
| 2014-12-23 | 11.37 |
| 2014-12-22 | 13.34 |
| 2014-12-19 | 9.58 |
| 2014-12-18 | 8.50 |
| 2014-12-17 | 8.68 |
| 2014-12-16 | 7.07 |
| 2014-12-15 | 7.79 |
| 2014-12-12 | 7.43 |
| 2014-12-11 | 8.68 |
| 2014-12-10 | 9.40 |
| 2014-12-09 | 8.50 |
| 2014-12-08 | 14.77 |
| 2014-12-05 | 10.47 |
| 2014-12-04 | 7.25 |
| 2014-12-03 | 4.74 |
| 2014-12-02 | 5.10 |
| 2014-12-01 | 2.60 |
| 2014-11-28 | 5.28 |
| 2014-11-27 | 3.85 |
| 2014-11-26 | 4.57 |
| 2014-11-25 | 2.60 |
| 2014-11-24 | 2.42 |
| 2014-11-21 | 0.27 |
| 2014-11-20 | -0.09 |
| 2014-11-19 | 0.09 |
| 2014-11-18 | 0.81 |
| 2014-11-17 | 1.70 |
| 2014-11-14 | 3.49 |
| 2014-11-13 | 3.31 |
| 2014-11-12 | 2.42 |
| 2014-11-11 | 2.42 |
| 2014-11-10 | 1.88 |
| 2014-11-07 | 1.16 |
| 2014-11-06 | 2.06 |
| 2014-11-05 | 2.42 |
| 2014-11-04 | 3.13 |
| 2014-11-03 | 2.77 |
| 2014-10-31 | 3.49 |
| 2014-10-30 | 2.42 |
| 2014-10-29 | 2.95 |
| 2014-10-28 | 1.88 |
| 2014-10-27 | -0.63 |
| 2014-10-24 | 0.09 |
| 2014-10-23 | 0.81 |
| 2014-10-22 | 0.45 |
| 2014-10-21 | -0.99 |
| 2014-10-20 | -0.99 |
| 2014-10-17 | -1.34 |
| 2014-10-16 | -1.34 |
| 2014-10-15 | -0.45 |
| 2014-10-14 | -1.70 |
| 2014-10-13 | -1.52 |
| 2014-10-10 | -1.70 |
| 2014-10-09 | -0.09 |
| 2014-10-08 | -1.70 |
| 2014-10-07 | -0.81 |
| 2014-10-06 | -1.34 |
| 2014-10-03 | -2.24 |
| 2014-09-30 | -2.60 |
| 2014-09-29 | -1.16 |
| 2014-09-26 | 0.81 |
| 2014-09-25 | 0.98 |
| 2014-09-24 | 2.06 |
| 2014-09-23 | 0.63 |
| 2014-09-22 | 0.81 |
| 2014-09-19 | 2.24 |
| 2014-09-18 | 2.60 |
| 2014-09-17 | 4.03 |
| 2014-09-16 | 2.06 |
| 2014-09-15 | 2.42 |
| 2014-09-12 | 3.49 |
| 2014-09-11 | 3.67 |
| 2014-09-10 | 4.03 |
| 2014-09-08 | 6.53 |
| 2014-09-05 | 6.53 |
| 2014-09-04 | 6.00 |
| 2014-09-03 | 5.82 |
| 2014-09-02 | 1.70 |
| 2014-09-01 | 2.24 |
| 2014-08-29 | 3.13 |
| 2014-08-28 | 3.31 |
| 2014-08-27 | 4.57 |
| 2014-08-26 | 5.82 |
| 2014-08-25 | 6.00 |
| 2014-08-22 | 5.46 |
| 2014-08-21 | 4.39 |
| 2014-08-20 | 5.28 |
| 2014-08-19 | 5.28 |
| 2014-08-18 | 4.92 |
| 2014-08-15 | 5.82 |
| 2014-08-14 | 5.28 |
| 2014-08-13 | 6.53 |
| 2014-08-12 | 5.64 |
| 2014-08-11 | 5.64 |
| 2014-08-08 | 3.49 |
| 2014-08-07 | 4.21 |
| 2014-08-06 | 5.28 |
| 2014-08-05 | 5.46 |
| 2014-08-04 | 6.36 |
| 2014-08-01 | 6.00 |
| 2014-07-31 | 7.07 |
| 2014-07-30 | 6.71 |
| 2014-07-29 | 6.18 |
| 2014-07-28 | 5.64 |
| 2014-07-25 | 4.21 |
| 2014-07-24 | 3.67 |
| 2014-07-23 | 2.77 |
| 2014-07-22 | 1.70 |
| 2014-07-21 | -0.09 |
| 2014-07-18 | -0.09 |
| 2014-07-17 | -0.27 |
| 2014-07-16 | -0.09 |
| 2014-07-15 | -0.09 |
| 2014-07-14 | -0.09 |
| 2014-07-11 | -0.45 |
| 2014-07-10 | -0.27 |
| 2014-07-09 | -0.45 |
| 2014-07-08 | 0.98 |
| 2014-07-07 | 0.63 |
| 2014-07-04 | 0.98 |
| 2014-07-03 | 0.45 |
| 2014-07-02 | 0.27 |
| 2014-06-30 | -1.84 |
| 2014-06-27 | -2.35 |
| 2014-06-26 | -2.18 |
| 2014-06-25 | -3.85 |
| 2014-06-24 | -3.69 |
| 2014-06-23 | -4.19 |
| 2014-06-20 | -2.01 |
| 2014-06-19 | -2.35 |
| 2014-06-18 | -3.35 |
| 2014-06-17 | -3.02 |
| 2014-06-16 | -2.35 |
| 2014-06-13 | -1.68 |
| 2014-06-12 | -2.85 |
| 2014-06-11 | -2.51 |
| 2014-06-10 | -2.35 |
| 2014-06-09 | -3.35 |
| 2014-06-06 | -4.69 |
| 2014-06-05 | -3.35 |
| 2014-06-04 | -3.18 |
| 2014-06-03 | -3.02 |
| 2014-05-30 | -4.69 |
| 2014-05-29 | -4.86 |
| 2014-05-28 | -4.86 |
| 2014-05-27 | -6.20 |
| 2014-05-26 | -5.86 |
| 2014-05-23 | -5.86 |
| 2014-05-22 | -6.03 |
| 2014-05-21 | -7.37 |
| 2014-05-20 | -8.54 |
| 2014-05-19 | -7.87 |
| 2014-05-16 | -7.71 |
| 2014-05-15 | -7.71 |
| 2014-05-14 | -7.87 |
| 2014-05-13 | -9.72 |
| 2014-05-12 | -9.72 |
| 2014-05-09 | -11.22 |
| 2014-05-08 | -10.72 |
| 2014-05-07 | -11.73 |
| 2014-05-05 | -10.72 |
| 2014-05-02 | -10.89 |
| 2014-04-30 | -10.39 |
| 2014-04-29 | -9.55 |
| 2014-04-28 | -10.89 |
| 2014-04-25 | -11.06 |
| 2014-04-24 | -9.88 |
| 2014-04-23 | -10.55 |
| 2014-04-22 | -9.38 |
| 2014-04-17 | -8.71 |
| 2014-04-16 | -9.55 |
| 2014-04-15 | -9.38 |
| 2014-04-14 | -7.71 |
| 2014-04-11 | -8.38 |
| 2014-04-10 | -7.04 |
| 2014-04-09 | -6.03 |
| 2014-04-08 | -6.87 |
| 2014-04-07 | -8.71 |
| 2014-04-04 | -9.55 |
| 2014-04-03 | -9.55 |
| 2014-04-02 | -10.39 |
| 2014-04-01 | -9.38 |
| 2014-03-31 | -9.05 |
| 2014-03-28 | -10.22 |
| 2014-03-27 | -11.39 |
| 2014-03-26 | -11.56 |
| 2014-03-25 | -13.40 |
| 2014-03-24 | -13.57 |
| 2014-03-21 | -16.25 |
| 2014-03-20 | -17.59 |
| 2014-03-19 | -16.08 |
| 2014-03-18 | -15.75 |
| 2014-03-17 | -15.41 |
| 2014-03-14 | -15.75 |
| 2014-03-13 | -15.58 |
| 2014-03-12 | -15.41 |
| 2014-03-11 | -14.24 |
| 2014-03-10 | -14.07 |
| 2014-03-07 | -12.23 |
| 2014-03-06 | -13.40 |
| 2014-03-05 | -13.23 |
| 2014-03-04 | -11.89 |
| 2014-03-03 | -11.89 |
| 2014-02-28 | -10.72 |
| 2014-02-27 | -10.22 |
| 2014-02-26 | -11.89 |
| 2014-02-25 | -12.06 |
| 2014-02-24 | -11.89 |
| 2014-02-21 | -11.06 |
| 2014-02-20 | -10.89 |
| 2014-02-19 | -9.05 |
| 2014-02-18 | -9.05 |
| 2014-02-17 | -8.21 |
| 2014-02-14 | -9.72 |
| 2014-02-13 | -10.22 |
| 2014-02-12 | -9.05 |
| 2014-02-11 | -10.55 |
| 2014-02-10 | -13.23 |
| 2014-02-07 | -11.89 |
| 2014-02-06 | -12.90 |
| 2014-02-05 | -13.40 |
| 2014-02-04 | -12.90 |
| 2014-01-30 | -9.72 |
| 2014-01-29 | -9.38 |
| 2014-01-28 | -11.56 |
| 2014-01-27 | -11.22 |
| 2014-01-24 | -9.55 |
| 2014-01-23 | -8.71 |
| 2014-01-22 | -5.86 |
| 2014-01-21 | -7.04 |
| 2014-01-20 | -9.72 |
| 2014-01-17 | -8.04 |
| 2014-01-16 | -7.04 |
| 2014-01-15 | -7.20 |
| 2014-01-14 | -7.04 |
| 2014-01-13 | -6.53 |
| 2014-01-10 | -7.04 |
| 2014-01-09 | -7.20 |
| 2014-01-08 | -5.53 |
| 2014-01-07 | -6.87 |
| 2014-01-06 | -6.37 |
| 2014-01-03 | -4.86 |
| 2014-01-02 | -2.51 |
| 2013-12-31 | -2.01 |
| 2013-12-30 | -2.01 |
| 2013-12-27 | -1.01 |
| 2013-12-24 | -1.01 |
| 2013-12-23 | -2.51 |
| 2013-12-20 | -2.35 |
| 2013-12-19 | -2.18 |
| 2013-12-18 | -0.50 |
| 2013-12-17 | -0.84 |
| 2013-12-16 | -0.34 |
| 2013-12-13 | 0.67 |
| 2013-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy