Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03948 | 2012-07-12 | 2023-08-01 | 2023-08-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3948 % |
|---|---|
| 2023-08-11 | 92.82 |
| 2023-08-10 | 92.82 |
| 2023-08-09 | 92.82 |
| 2023-08-08 | 92.82 |
| 2023-08-07 | 92.82 |
| 2023-08-04 | 92.82 |
| 2023-08-03 | 92.82 |
| 2023-08-02 | 92.82 |
| 2023-08-01 | 92.82 |
| 2023-07-31 | 92.82 |
| 2023-07-28 | 92.82 |
| 2023-07-27 | 93.48 |
| 2023-07-26 | 93.26 |
| 2023-07-25 | 93.26 |
| 2023-07-24 | 93.26 |
| 2023-07-21 | 93.48 |
| 2023-07-20 | 93.48 |
| 2023-07-19 | 93.26 |
| 2023-07-18 | 93.04 |
| 2023-07-14 | 93.70 |
| 2023-07-13 | 93.26 |
| 2023-07-12 | 93.26 |
| 2023-07-11 | 93.70 |
| 2023-07-10 | 93.04 |
| 2023-07-07 | 92.59 |
| 2023-07-06 | 92.37 |
| 2023-07-05 | 90.60 |
| 2023-07-04 | 90.82 |
| 2023-07-03 | 91.26 |
| 2023-06-30 | 90.82 |
| 2023-06-29 | 90.16 |
| 2023-06-28 | 90.16 |
| 2023-06-27 | 91.04 |
| 2023-06-26 | 90.16 |
| 2023-06-23 | 90.38 |
| 2023-06-21 | 90.60 |
| 2023-06-20 | 90.82 |
| 2023-06-19 | 90.60 |
| 2023-06-16 | 90.60 |
| 2023-06-15 | 90.38 |
| 2023-06-14 | 89.49 |
| 2023-06-13 | 88.83 |
| 2023-06-12 | 89.05 |
| 2023-06-09 | 89.05 |
| 2023-06-08 | 89.05 |
| 2023-06-07 | 89.05 |
| 2023-06-06 | 88.83 |
| 2023-06-05 | 85.28 |
| 2023-06-02 | 84.17 |
| 2023-06-01 | 83.73 |
| 2023-05-31 | 84.39 |
| 2023-05-30 | 84.62 |
| 2023-05-29 | 85.28 |
| 2023-05-25 | 84.84 |
| 2023-05-24 | 85.06 |
| 2023-05-23 | 85.72 |
| 2023-05-22 | 87.05 |
| 2023-05-19 | 87.05 |
| 2023-05-18 | 87.05 |
| 2023-05-17 | 87.27 |
| 2023-05-16 | 87.05 |
| 2023-05-15 | 86.61 |
| 2023-05-12 | 86.61 |
| 2023-05-11 | 87.50 |
| 2023-05-10 | 86.61 |
| 2023-05-09 | 77.97 |
| 2023-05-08 | 78.19 |
| 2023-05-05 | 79.07 |
| 2023-05-04 | 78.63 |
| 2023-05-03 | 78.19 |
| 2023-05-02 | 78.19 |
| 2023-04-28 | 77.52 |
| 2023-04-27 | 78.41 |
| 2023-04-26 | 76.19 |
| 2023-04-25 | 74.42 |
| 2023-04-24 | 73.31 |
| 2023-04-21 | 76.64 |
| 2023-04-20 | 76.41 |
| 2023-04-19 | 75.97 |
| 2023-04-18 | 74.42 |
| 2023-04-17 | 73.31 |
| 2023-04-14 | 73.09 |
| 2023-04-13 | 72.20 |
| 2023-04-12 | 72.43 |
| 2023-04-11 | 71.32 |
| 2023-04-06 | 72.65 |
| 2023-04-04 | 72.87 |
| 2023-04-03 | 72.65 |
| 2023-03-31 | 74.42 |
| 2023-03-30 | 75.09 |
| 2023-03-29 | 25.22 |
| 2023-03-28 | 25.22 |
| 2023-03-27 | 21.67 |
| 2023-03-24 | 19.24 |
| 2023-03-23 | 19.90 |
| 2023-03-22 | 17.68 |
| 2023-03-21 | 13.69 |
| 2023-03-20 | 13.03 |
| 2023-03-17 | 15.25 |
| 2023-03-16 | 14.14 |
| 2023-03-15 | 20.12 |
| 2023-03-14 | 15.91 |
| 2023-03-13 | 16.13 |
| 2023-03-10 | 11.03 |
| 2023-03-09 | 14.80 |
| 2023-03-08 | 16.13 |
| 2023-03-07 | 15.91 |
| 2023-03-06 | 15.69 |
| 2023-03-03 | 18.35 |
| 2023-03-02 | 15.25 |
| 2023-03-01 | 13.03 |
| 2023-02-28 | 10.59 |
| 2023-02-27 | 11.26 |
| 2023-02-24 | 13.03 |
| 2023-02-23 | 14.14 |
| 2023-02-22 | 14.36 |
| 2023-02-21 | 18.13 |
| 2023-02-20 | 13.92 |
| 2023-02-17 | 13.03 |
| 2023-02-16 | 12.36 |
| 2023-02-15 | 12.81 |
| 2023-02-14 | 13.25 |
| 2023-02-13 | 11.70 |
| 2023-02-10 | 13.69 |
| 2023-02-09 | 16.13 |
| 2023-02-08 | 19.46 |
| 2023-02-07 | 20.56 |
| 2023-02-06 | 18.35 |
| 2023-02-03 | 20.56 |
| 2023-02-02 | 22.56 |
| 2023-02-01 | 24.11 |
| 2023-01-31 | 23.22 |
| 2023-01-30 | 22.12 |
| 2023-01-27 | 29.21 |
| 2023-01-26 | 29.43 |
| 2023-01-20 | 30.76 |
| 2023-01-19 | 26.55 |
| 2023-01-18 | 24.11 |
| 2023-01-17 | 30.09 |
| 2023-01-16 | 31.20 |
| 2023-01-13 | 25.44 |
| 2023-01-12 | 24.55 |
| 2023-01-11 | 24.33 |
| 2023-01-10 | 15.47 |
| 2023-01-09 | 17.68 |
| 2023-01-06 | 13.25 |
| 2023-01-05 | 12.81 |
| 2023-01-04 | 11.70 |
| 2023-01-03 | 12.59 |
| 2022-12-30 | 11.48 |
| 2022-12-29 | 11.03 |
| 2022-12-28 | 13.25 |
| 2022-12-23 | 12.36 |
| 2022-12-22 | 15.25 |
| 2022-12-21 | 15.02 |
| 2022-12-20 | 17.02 |
| 2022-12-19 | 16.35 |
| 2022-12-16 | 18.13 |
| 2022-12-15 | 16.80 |
| 2022-12-14 | 19.24 |
| 2022-12-13 | 17.02 |
| 2022-12-12 | 17.02 |
| 2022-12-09 | 18.35 |
| 2022-12-08 | 16.35 |
| 2022-12-07 | 17.02 |
| 2022-12-06 | 18.13 |
| 2022-12-05 | 16.80 |
| 2022-12-02 | 15.91 |
| 2022-12-01 | 19.01 |
| 2022-11-30 | 22.56 |
| 2022-11-29 | 17.91 |
| 2022-11-28 | 15.47 |
| 2022-11-25 | 19.46 |
| 2022-11-24 | 19.01 |
| 2022-11-23 | 14.80 |
| 2022-11-22 | 14.14 |
| 2022-11-21 | 9.15 |
| 2022-11-18 | 10.59 |
| 2022-11-17 | 13.03 |
| 2022-11-16 | 14.80 |
| 2022-11-15 | 16.58 |
| 2022-11-14 | 12.81 |
| 2022-11-11 | 17.02 |
| 2022-11-10 | 14.80 |
| 2022-11-09 | 16.80 |
| 2022-11-08 | 16.58 |
| 2022-11-07 | 16.35 |
| 2022-11-04 | 11.03 |
| 2022-11-03 | 5.94 |
| 2022-11-02 | 9.26 |
| 2022-11-01 | 4.50 |
| 2022-10-31 | 3.61 |
| 2022-10-28 | 7.71 |
| 2022-10-27 | 8.60 |
| 2022-10-26 | 5.94 |
| 2022-10-25 | 7.71 |
| 2022-10-24 | 7.71 |
| 2022-10-21 | 21.01 |
| 2022-10-20 | 19.90 |
| 2022-10-19 | 22.12 |
| 2022-10-18 | 19.01 |
| 2022-10-17 | 18.13 |
| 2022-10-14 | 19.68 |
| 2022-10-13 | 16.35 |
| 2022-10-12 | 16.80 |
| 2022-10-11 | 17.46 |
| 2022-10-10 | 19.24 |
| 2022-10-07 | 21.67 |
| 2022-10-06 | 20.79 |
| 2022-10-05 | 21.89 |
| 2022-10-03 | 12.81 |
| 2022-09-30 | 14.36 |
| 2022-09-29 | 13.92 |
| 2022-09-28 | 11.92 |
| 2022-09-27 | 14.80 |
| 2022-09-26 | 13.92 |
| 2022-09-23 | 22.12 |
| 2022-09-22 | 29.65 |
| 2022-09-21 | 26.33 |
| 2022-09-20 | 26.33 |
| 2022-09-19 | 28.54 |
| 2022-09-16 | 25.44 |
| 2022-09-15 | 29.87 |
| 2022-09-14 | 31.87 |
| 2022-09-13 | 32.98 |
| 2022-09-09 | 34.08 |
| 2022-09-08 | 30.76 |
| 2022-09-07 | 37.63 |
| 2022-09-06 | 40.73 |
| 2022-09-05 | 40.73 |
| 2022-09-02 | 30.09 |
| 2022-09-01 | 30.54 |
| 2022-08-31 | 26.77 |
| 2022-08-30 | 37.19 |
| 2022-08-29 | 42.95 |
| 2022-08-26 | 41.40 |
| 2022-08-25 | 38.96 |
| 2022-08-24 | 29.21 |
| 2022-08-23 | 31.87 |
| 2022-08-22 | 21.45 |
| 2022-08-19 | 21.89 |
| 2022-08-18 | 19.24 |
| 2022-08-17 | 22.56 |
| 2022-08-16 | 23.00 |
| 2022-08-15 | 25.66 |
| 2022-08-12 | 25.66 |
| 2022-08-11 | 19.24 |
| 2022-08-10 | 16.35 |
| 2022-08-09 | 19.68 |
| 2022-08-08 | 13.69 |
| 2022-08-05 | 9.37 |
| 2022-08-04 | 12.14 |
| 2022-08-03 | 12.81 |
| 2022-08-02 | 11.70 |
| 2022-08-01 | 16.35 |
| 2022-07-29 | 17.24 |
| 2022-07-28 | 19.90 |
| 2022-07-27 | 18.13 |
| 2022-07-26 | 17.68 |
| 2022-07-25 | 16.13 |
| 2022-07-22 | 13.47 |
| 2022-07-21 | 15.47 |
| 2022-07-20 | 25.44 |
| 2022-07-19 | 24.33 |
| 2022-07-18 | 22.34 |
| 2022-07-15 | 13.69 |
| 2022-07-14 | 14.36 |
| 2022-07-13 | 14.14 |
| 2022-07-12 | 14.80 |
| 2022-07-11 | 13.69 |
| 2022-07-08 | 13.03 |
| 2022-07-07 | 9.71 |
| 2022-07-06 | 9.71 |
| 2022-07-05 | 15.25 |
| 2022-07-04 | 11.26 |
| 2022-06-30 | 15.15 |
| 2022-06-29 | 15.15 |
| 2022-06-28 | 15.15 |
| 2022-06-27 | 14.95 |
| 2022-06-24 | 7.93 |
| 2022-06-23 | 7.53 |
| 2022-06-22 | 5.32 |
| 2022-06-21 | 8.53 |
| 2022-06-20 | 8.13 |
| 2022-06-17 | 17.96 |
| 2022-06-16 | 17.36 |
| 2022-06-15 | 23.18 |
| 2022-06-14 | 27.19 |
| 2022-06-13 | 30.40 |
| 2022-06-10 | 28.39 |
| 2022-06-09 | 31.40 |
| 2022-06-08 | 35.21 |
| 2022-06-07 | 24.78 |
| 2022-06-06 | 21.97 |
| 2022-06-02 | 22.78 |
| 2022-06-01 | 30.00 |
| 2022-05-31 | 28.39 |
| 2022-05-30 | 27.19 |
| 2022-05-27 | 30.00 |
| 2022-05-26 | 31.20 |
| 2022-05-25 | 27.59 |
| 2022-05-24 | 26.19 |
| 2022-05-23 | 27.39 |
| 2022-05-20 | 29.40 |
| 2022-05-19 | 25.18 |
| 2022-05-18 | 24.38 |
| 2022-05-17 | 32.00 |
| 2022-05-16 | 34.01 |
| 2022-05-13 | 24.18 |
| 2022-05-12 | 18.76 |
| 2022-05-11 | 27.99 |
| 2022-05-10 | 19.37 |
| 2022-05-06 | 30.60 |
| 2022-05-05 | 35.82 |
| 2022-05-04 | 29.40 |
| 2022-05-03 | 28.99 |
| 2022-04-29 | 22.17 |
| 2022-04-28 | 28.19 |
| 2022-04-27 | 11.54 |
| 2022-04-26 | 4.52 |
| 2022-04-25 | 7.53 |
| 2022-04-22 | 19.16 |
| 2022-04-21 | 10.34 |
| 2022-04-20 | 12.34 |
| 2022-04-19 | 25.78 |
| 2022-04-14 | 26.39 |
| 2022-04-13 | 19.97 |
| 2022-04-12 | 8.13 |
| 2022-04-11 | 1.31 |
| 2022-04-08 | 4.52 |
| 2022-04-07 | -3.61 |
| 2022-04-06 | -3.81 |
| 2022-04-04 | -9.82 |
| 2022-04-01 | -10.83 |
| 2022-03-31 | -8.32 |
| 2022-03-30 | -16.54 |
| 2022-03-29 | -12.43 |
| 2022-03-28 | -28.98 |
| 2022-03-25 | -31.19 |
| 2022-03-24 | -28.88 |
| 2022-03-23 | -31.59 |
| 2022-03-22 | -31.79 |
| 2022-03-21 | -35.30 |
| 2022-03-18 | -38.01 |
| 2022-03-17 | -38.81 |
| 2022-03-16 | -41.52 |
| 2022-03-15 | -42.32 |
| 2022-03-14 | -38.31 |
| 2022-03-11 | -33.40 |
| 2022-03-10 | -34.20 |
| 2022-03-09 | -33.50 |
| 2022-03-08 | -32.69 |
| 2022-03-07 | -31.49 |
| 2022-03-04 | -30.99 |
| 2022-03-03 | -29.38 |
| 2022-03-02 | -28.18 |
| 2022-03-01 | -30.29 |
| 2022-02-28 | -31.69 |
| 2022-02-25 | -30.69 |
| 2022-02-24 | -28.38 |
| 2022-02-23 | -27.48 |
| 2022-02-22 | -25.77 |
| 2022-02-21 | -25.77 |
| 2022-02-18 | -24.47 |
| 2022-02-17 | -25.17 |
| 2022-02-16 | -25.67 |
| 2022-02-15 | -27.78 |
| 2022-02-14 | -26.37 |
| 2022-02-11 | -25.47 |
| 2022-02-10 | -25.07 |
| 2022-02-09 | -28.08 |
| 2022-02-08 | -26.27 |
| 2022-02-07 | -28.88 |
| 2022-02-04 | -28.58 |
| 2022-01-31 | -28.48 |
| 2022-01-28 | -32.29 |
| 2022-01-27 | -37.21 |
| 2022-01-26 | -36.81 |
| 2022-01-25 | -37.01 |
| 2022-01-24 | -35.10 |
| 2022-01-21 | -36.31 |
| 2022-01-20 | -37.81 |
| 2022-01-19 | -36.71 |
| 2022-01-18 | -37.91 |
| 2022-01-17 | -39.41 |
| 2022-01-14 | -36.91 |
| 2022-01-13 | -38.81 |
| 2022-01-12 | -40.42 |
| 2022-01-11 | -40.32 |
| 2022-01-10 | -41.42 |
| 2022-01-07 | -41.42 |
| 2022-01-06 | -42.12 |
| 2022-01-05 | -39.92 |
| 2022-01-04 | -37.71 |
| 2022-01-03 | -37.51 |
| 2021-12-31 | -39.62 |
| 2021-12-30 | -39.62 |
| 2021-12-29 | -37.71 |
| 2021-12-28 | -39.31 |
| 2021-12-24 | -37.71 |
| 2021-12-23 | -38.01 |
| 2021-12-22 | -38.11 |
| 2021-12-21 | -37.61 |
| 2021-12-20 | -38.41 |
| 2021-12-17 | -36.41 |
| 2021-12-16 | -35.30 |
| 2021-12-15 | -39.82 |
| 2021-12-14 | -39.92 |
| 2021-12-13 | -39.92 |
| 2021-12-10 | -40.82 |
| 2021-12-09 | -39.82 |
| 2021-12-08 | -39.01 |
| 2021-12-07 | -41.32 |
| 2021-12-06 | -42.83 |
| 2021-12-03 | -42.83 |
| 2021-12-02 | -45.03 |
| 2021-12-01 | -43.83 |
| 2021-11-30 | -46.34 |
| 2021-11-29 | -45.53 |
| 2021-11-26 | -44.63 |
| 2021-11-25 | -43.83 |
| 2021-11-24 | -43.13 |
| 2021-11-23 | -44.43 |
| 2021-11-22 | -45.43 |
| 2021-11-19 | -44.43 |
| 2021-11-18 | -44.53 |
| 2021-11-17 | -43.63 |
| 2021-11-16 | -45.33 |
| 2021-11-15 | -45.33 |
| 2021-11-12 | -44.23 |
| 2021-11-11 | -41.42 |
| 2021-11-10 | -43.13 |
| 2021-11-09 | -41.72 |
| 2021-11-08 | -41.42 |
| 2021-11-05 | -42.62 |
| 2021-11-04 | -40.82 |
| 2021-11-03 | -40.32 |
| 2021-11-02 | -41.22 |
| 2021-11-01 | -40.02 |
| 2021-10-29 | -40.82 |
| 2021-10-28 | -41.02 |
| 2021-10-27 | -37.31 |
| 2021-10-26 | -36.00 |
| 2021-10-25 | -34.50 |
| 2021-10-22 | -35.90 |
| 2021-10-21 | -34.80 |
| 2021-10-20 | -36.71 |
| 2021-10-19 | -32.79 |
| 2021-10-18 | -30.79 |
| 2021-10-15 | -30.39 |
| 2021-10-12 | -29.79 |
| 2021-10-11 | -30.19 |
| 2021-10-08 | -33.50 |
| 2021-10-07 | -26.68 |
| 2021-10-06 | -26.68 |
| 2021-10-05 | -32.29 |
| 2021-10-04 | -36.71 |
| 2021-09-30 | -37.01 |
| 2021-09-29 | -36.91 |
| 2021-09-28 | -37.01 |
| 2021-09-27 | -38.91 |
| 2021-09-24 | -37.81 |
| 2021-09-23 | -36.81 |
| 2021-09-21 | -40.82 |
| 2021-09-20 | -42.62 |
| 2021-09-17 | -42.02 |
| 2021-09-16 | -37.61 |
| 2021-09-15 | -37.81 |
| 2021-09-14 | -37.31 |
| 2021-09-13 | -37.11 |
| 2021-09-10 | -36.81 |
| 2021-09-09 | -36.41 |
| 2021-09-08 | -37.41 |
| 2021-09-07 | -38.41 |
| 2021-09-06 | -39.82 |
| 2021-09-03 | -39.21 |
| 2021-09-02 | -40.52 |
| 2021-09-01 | -41.02 |
| 2021-08-31 | -40.82 |
| 2021-08-30 | -40.42 |
| 2021-08-27 | -40.42 |
| 2021-08-26 | -40.92 |
| 2021-08-25 | -42.83 |
| 2021-08-24 | -46.03 |
| 2021-08-23 | -45.83 |
| 2021-08-20 | -46.14 |
| 2021-08-19 | -43.93 |
| 2021-08-18 | -42.93 |
| 2021-08-17 | -44.13 |
| 2021-08-16 | -42.02 |
| 2021-08-13 | -43.83 |
| 2021-08-12 | -45.93 |
| 2021-08-11 | -49.85 |
| 2021-08-10 | -50.25 |
| 2021-08-09 | -48.64 |
| 2021-08-06 | -51.35 |
| 2021-08-05 | -51.35 |
| 2021-08-04 | -48.84 |
| 2021-08-03 | -50.55 |
| 2021-08-02 | -50.35 |
| 2021-07-30 | -49.85 |
| 2021-07-29 | -49.85 |
| 2021-07-28 | -48.34 |
| 2021-07-27 | -49.35 |
| 2021-07-26 | -48.14 |
| 2021-07-23 | -46.54 |
| 2021-07-22 | -46.34 |
| 2021-07-21 | -46.34 |
| 2021-07-20 | -44.83 |
| 2021-07-19 | -44.13 |
| 2021-07-16 | -45.43 |
| 2021-07-15 | -45.83 |
| 2021-07-14 | -45.83 |
| 2021-07-13 | -45.93 |
| 2021-07-12 | -45.73 |
| 2021-07-09 | -45.33 |
| 2021-07-08 | -45.43 |
| 2021-07-07 | -45.43 |
| 2021-07-06 | -45.43 |
| 2021-07-05 | -45.43 |
| 2021-07-02 | -46.03 |
| 2021-06-30 | -45.83 |
| 2021-06-29 | -45.43 |
| 2021-06-28 | -47.55 |
| 2021-06-25 | -45.35 |
| 2021-06-24 | -46.40 |
| 2021-06-23 | -47.55 |
| 2021-06-22 | -48.50 |
| 2021-06-21 | -50.41 |
| 2021-06-18 | -48.50 |
| 2021-06-17 | -48.69 |
| 2021-06-16 | -49.55 |
| 2021-06-15 | -50.22 |
| 2021-06-11 | -50.22 |
| 2021-06-10 | -50.41 |
| 2021-06-09 | -49.46 |
| 2021-06-08 | -49.46 |
| 2021-06-07 | -48.98 |
| 2021-06-04 | -48.79 |
| 2021-06-03 | -49.17 |
| 2021-06-02 | -50.89 |
| 2021-06-01 | -48.50 |
| 2021-05-31 | -49.17 |
| 2021-05-28 | -48.88 |
| 2021-05-27 | -48.60 |
| 2021-05-26 | -48.60 |
| 2021-05-25 | -49.17 |
| 2021-05-24 | -49.17 |
| 2021-05-21 | -48.98 |
| 2021-05-20 | -48.98 |
| 2021-05-18 | -44.78 |
| 2021-05-17 | -48.41 |
| 2021-05-14 | -47.07 |
| 2021-05-13 | -46.50 |
| 2021-05-12 | -44.11 |
| 2021-05-11 | -47.55 |
| 2021-05-10 | -45.64 |
| 2021-05-07 | -50.50 |
| 2021-05-06 | -49.84 |
| 2021-05-05 | -49.84 |
| 2021-05-04 | -50.41 |
| 2021-05-03 | -50.41 |
| 2021-04-30 | -51.17 |
| 2021-04-29 | -49.65 |
| 2021-04-28 | -50.50 |
| 2021-04-27 | -51.17 |
| 2021-04-26 | -51.17 |
| 2021-04-23 | -50.69 |
| 2021-04-22 | -50.60 |
| 2021-04-21 | -50.60 |
| 2021-04-20 | -50.31 |
| 2021-04-19 | -50.89 |
| 2021-04-16 | -52.22 |
| 2021-04-15 | -55.08 |
| 2021-04-14 | -52.79 |
| 2021-04-13 | -53.37 |
| 2021-04-12 | -54.22 |
| 2021-04-09 | -53.94 |
| 2021-04-08 | -54.03 |
| 2021-04-07 | -54.32 |
| 2021-04-01 | -55.08 |
| 2021-03-31 | -54.70 |
| 2021-03-30 | -55.18 |
| 2021-03-29 | -56.13 |
| 2021-03-26 | -56.13 |
| 2021-03-25 | -56.23 |
| 2021-03-24 | -56.13 |
| 2021-03-23 | -55.18 |
| 2021-03-22 | -55.18 |
| 2021-03-19 | -53.65 |
| 2021-03-18 | -52.70 |
| 2021-03-17 | -53.65 |
| 2021-03-16 | -52.89 |
| 2021-03-15 | -53.65 |
| 2021-03-12 | -53.84 |
| 2021-03-11 | -54.22 |
| 2021-03-10 | -53.65 |
| 2021-03-09 | -55.46 |
| 2021-03-08 | -55.56 |
| 2021-03-05 | -54.80 |
| 2021-03-04 | -53.75 |
| 2021-03-03 | -53.17 |
| 2021-03-02 | -52.60 |
| 2021-03-01 | -52.60 |
| 2021-02-26 | -51.17 |
| 2021-02-25 | -50.79 |
| 2021-02-24 | -51.36 |
| 2021-02-23 | -52.32 |
| 2021-02-22 | -55.27 |
| 2021-02-19 | -57.28 |
| 2021-02-18 | -57.28 |
| 2021-02-17 | -57.56 |
| 2021-02-16 | -57.75 |
| 2021-02-11 | -57.18 |
| 2021-02-10 | -57.18 |
| 2021-02-09 | -58.13 |
| 2021-02-08 | -57.94 |
| 2021-02-05 | -57.56 |
| 2021-02-04 | -58.99 |
| 2021-02-03 | -57.94 |
| 2021-02-02 | -56.99 |
| 2021-02-01 | -56.99 |
| 2021-01-29 | -51.84 |
| 2021-01-28 | -53.17 |
| 2021-01-27 | -52.89 |
| 2021-01-26 | -52.98 |
| 2021-01-25 | -53.08 |
| 2021-01-22 | -51.55 |
| 2021-01-21 | -52.03 |
| 2021-01-20 | -51.93 |
| 2021-01-19 | -52.41 |
| 2021-01-18 | -53.17 |
| 2021-01-15 | -52.70 |
| 2021-01-14 | -53.08 |
| 2021-01-13 | -52.98 |
| 2021-01-12 | -52.79 |
| 2021-01-11 | -53.17 |
| 2021-01-08 | -49.55 |
| 2021-01-07 | -50.79 |
| 2021-01-06 | -50.41 |
| 2021-01-05 | -49.07 |
| 2021-01-04 | -49.07 |
| 2020-12-31 | -49.07 |
| 2020-12-30 | -49.07 |
| 2020-12-29 | -49.65 |
| 2020-12-28 | -49.36 |
| 2020-12-24 | -49.46 |
| 2020-12-23 | -49.65 |
| 2020-12-22 | -48.98 |
| 2020-12-21 | -49.07 |
| 2020-12-18 | -48.88 |
| 2020-12-17 | -51.74 |
| 2020-12-16 | -51.27 |
| 2020-12-15 | -51.27 |
| 2020-12-14 | -52.32 |
| 2020-12-11 | -52.32 |
| 2020-12-10 | -53.17 |
| 2020-12-09 | -52.60 |
| 2020-12-08 | -52.70 |
| 2020-12-07 | -53.17 |
| 2020-12-04 | -53.27 |
| 2020-12-03 | -52.98 |
| 2020-12-02 | -51.27 |
| 2020-12-01 | -51.46 |
| 2020-11-30 | -53.08 |
| 2020-11-27 | -52.32 |
| 2020-11-26 | -49.84 |
| 2020-11-25 | -49.93 |
| 2020-11-24 | -50.50 |
| 2020-11-23 | -51.65 |
| 2020-11-20 | -52.32 |
| 2020-11-19 | -51.93 |
| 2020-11-18 | -51.08 |
| 2020-11-17 | -51.84 |
| 2020-11-16 | -50.69 |
| 2020-11-13 | -51.17 |
| 2020-11-12 | -50.31 |
| 2020-11-11 | -50.22 |
| 2020-11-10 | -49.84 |
| 2020-11-09 | -49.55 |
| 2020-11-06 | -49.65 |
| 2020-11-05 | -49.07 |
| 2020-11-04 | -49.36 |
| 2020-11-03 | -44.21 |
| 2020-11-02 | -43.73 |
| 2020-10-30 | -42.78 |
| 2020-10-29 | -42.11 |
| 2020-10-28 | -42.02 |
| 2020-10-27 | -44.02 |
| 2020-10-23 | -44.11 |
| 2020-10-22 | -43.92 |
| 2020-10-21 | -42.87 |
| 2020-10-20 | -42.87 |
| 2020-10-19 | -42.87 |
| 2020-10-16 | -43.16 |
| 2020-10-15 | -42.97 |
| 2020-10-14 | -42.02 |
| 2020-10-12 | -41.06 |
| 2020-10-09 | -41.44 |
| 2020-10-08 | -43.73 |
| 2020-10-07 | -43.73 |
| 2020-10-06 | -43.73 |
| 2020-10-05 | -42.87 |
| 2020-09-30 | -46.59 |
| 2020-09-29 | -46.59 |
| 2020-09-28 | -47.93 |
| 2020-09-25 | -43.92 |
| 2020-09-24 | -42.40 |
| 2020-09-23 | -41.73 |
| 2020-09-22 | -41.54 |
| 2020-09-21 | -41.54 |
| 2020-09-18 | -41.44 |
| 2020-09-17 | -41.44 |
| 2020-09-16 | -41.35 |
| 2020-09-15 | -41.35 |
| 2020-09-14 | -41.54 |
| 2020-09-11 | -41.63 |
| 2020-09-10 | -41.83 |
| 2020-09-09 | -42.78 |
| 2020-09-08 | -42.78 |
| 2020-09-07 | -43.73 |
| 2020-09-04 | -42.87 |
| 2020-09-03 | -42.78 |
| 2020-09-02 | -42.78 |
| 2020-09-01 | -45.93 |
| 2020-08-31 | -47.55 |
| 2020-08-28 | -43.73 |
| 2020-08-27 | -42.78 |
| 2020-08-26 | -43.45 |
| 2020-08-25 | -44.50 |
| 2020-08-24 | -43.73 |
| 2020-08-21 | -46.88 |
| 2020-08-20 | -49.55 |
| 2020-08-19 | -50.98 |
| 2020-08-18 | -52.13 |
| 2020-08-17 | -53.27 |
| 2020-08-14 | -53.08 |
| 2020-08-13 | -53.08 |
| 2020-08-12 | -53.08 |
| 2020-08-11 | -53.08 |
| 2020-08-10 | -52.89 |
| 2020-08-07 | -53.27 |
| 2020-08-06 | -52.60 |
| 2020-08-05 | -53.75 |
| 2020-08-04 | -54.22 |
| 2020-08-03 | -54.99 |
| 2020-07-31 | -55.75 |
| 2020-07-30 | -54.32 |
| 2020-07-29 | -53.94 |
| 2020-07-28 | -53.94 |
| 2020-07-27 | -52.51 |
| 2020-07-24 | -53.65 |
| 2020-07-23 | -53.65 |
| 2020-07-22 | -53.75 |
| 2020-07-21 | -53.84 |
| 2020-07-20 | -53.08 |
| 2020-07-17 | -53.08 |
| 2020-07-16 | -52.98 |
| 2020-07-15 | -52.98 |
| 2020-07-14 | -52.03 |
| 2020-07-13 | -49.93 |
| 2020-07-10 | -50.60 |
| 2020-07-09 | -49.74 |
| 2020-07-08 | -50.12 |
| 2020-07-07 | -49.17 |
| 2020-07-06 | -48.60 |
| 2020-07-03 | -52.41 |
| 2020-07-02 | -52.79 |
| 2020-06-30 | -52.79 |
| 2020-06-29 | -52.79 |
| 2020-06-26 | -50.22 |
| 2020-06-24 | -50.69 |
| 2020-06-23 | -50.41 |
| 2020-06-22 | -50.31 |
| 2020-06-19 | -49.17 |
| 2020-06-18 | -49.17 |
| 2020-06-17 | -50.79 |
| 2020-06-16 | -51.08 |
| 2020-06-15 | -50.60 |
| 2020-06-12 | -51.27 |
| 2020-06-11 | -48.02 |
| 2020-06-10 | -48.02 |
| 2020-06-09 | -48.69 |
| 2020-06-08 | -47.26 |
| 2020-06-05 | -48.22 |
| 2020-06-04 | -48.22 |
| 2020-06-03 | -48.50 |
| 2020-06-02 | -48.98 |
| 2020-06-01 | -49.36 |
| 2020-05-29 | -48.79 |
| 2020-05-28 | -49.46 |
| 2020-05-27 | -49.17 |
| 2020-05-26 | -49.46 |
| 2020-05-25 | -46.98 |
| 2020-05-22 | -50.70 |
| 2020-05-21 | -50.70 |
| 2020-05-20 | -50.70 |
| 2020-05-19 | -50.34 |
| 2020-05-18 | -50.70 |
| 2020-05-15 | -52.03 |
| 2020-05-14 | -52.92 |
| 2020-05-13 | -52.21 |
| 2020-05-12 | -52.74 |
| 2020-05-11 | -53.89 |
| 2020-05-08 | -53.89 |
| 2020-05-07 | -53.89 |
| 2020-05-06 | -53.18 |
| 2020-05-05 | -53.81 |
| 2020-05-04 | -54.25 |
| 2020-04-29 | -54.61 |
| 2020-04-28 | -54.34 |
| 2020-04-27 | -54.61 |
| 2020-04-24 | -54.43 |
| 2020-04-23 | -54.43 |
| 2020-04-22 | -52.92 |
| 2020-04-21 | -53.09 |
| 2020-04-20 | -53.01 |
| 2020-04-17 | -53.27 |
| 2020-04-16 | -53.81 |
| 2020-04-15 | -54.25 |
| 2020-04-14 | -55.32 |
| 2020-04-09 | -54.69 |
| 2020-04-08 | -51.58 |
| 2020-04-07 | -50.96 |
| 2020-04-06 | -50.79 |
| 2020-04-03 | -51.58 |
| 2020-04-02 | -51.23 |
| 2020-04-01 | -51.14 |
| 2020-03-31 | -49.81 |
| 2020-03-30 | -50.25 |
| 2020-03-27 | -50.34 |
| 2020-03-26 | -50.79 |
| 2020-03-25 | -52.21 |
| 2020-03-24 | -53.54 |
| 2020-03-23 | -54.87 |
| 2020-03-20 | -54.69 |
| 2020-03-19 | -54.16 |
| 2020-03-18 | -54.16 |
| 2020-03-17 | -55.76 |
| 2020-03-16 | -55.23 |
| 2020-03-13 | -55.14 |
| 2020-03-12 | -52.92 |
| 2020-03-11 | -51.94 |
| 2020-03-10 | -52.03 |
| 2020-03-09 | -50.52 |
| 2020-03-06 | -50.34 |
| 2020-03-05 | -50.79 |
| 2020-03-04 | -50.79 |
| 2020-03-03 | -50.79 |
| 2020-03-02 | -52.12 |
| 2020-02-28 | -51.05 |
| 2020-02-27 | -51.05 |
| 2020-02-26 | -51.05 |
| 2020-02-25 | -51.67 |
| 2020-02-24 | -51.14 |
| 2020-02-21 | -51.14 |
| 2020-02-20 | -51.14 |
| 2020-02-19 | -51.05 |
| 2020-02-18 | -50.87 |
| 2020-02-17 | -51.41 |
| 2020-02-14 | -51.23 |
| 2020-02-13 | -51.41 |
| 2020-02-12 | -51.41 |
| 2020-02-11 | -51.58 |
| 2020-02-10 | -52.92 |
| 2020-02-07 | -52.92 |
| 2020-02-06 | -52.38 |
| 2020-02-05 | -52.74 |
| 2020-02-04 | -52.65 |
| 2020-02-03 | -54.69 |
| 2020-01-31 | -55.58 |
| 2020-01-30 | -54.96 |
| 2020-01-29 | -55.14 |
| 2020-01-24 | -52.38 |
| 2020-01-23 | -53.81 |
| 2020-01-22 | -51.41 |
| 2020-01-21 | -52.38 |
| 2020-01-20 | -52.21 |
| 2020-01-17 | -52.21 |
| 2020-01-16 | -52.21 |
| 2020-01-15 | -52.74 |
| 2020-01-14 | -55.32 |
| 2020-01-13 | -53.72 |
| 2020-01-10 | -53.81 |
| 2020-01-09 | -52.83 |
| 2020-01-08 | -52.83 |
| 2020-01-07 | -53.18 |
| 2020-01-06 | -53.98 |
| 2020-01-03 | -54.78 |
| 2020-01-02 | -53.89 |
| 2019-12-31 | -53.98 |
| 2019-12-30 | -53.98 |
| 2019-12-27 | -54.07 |
| 2019-12-24 | -54.34 |
| 2019-12-23 | -54.34 |
| 2019-12-20 | -55.05 |
| 2019-12-19 | -53.81 |
| 2019-12-18 | -53.81 |
| 2019-12-17 | -53.98 |
| 2019-12-16 | -55.40 |
| 2019-12-13 | -54.07 |
| 2019-12-12 | -54.25 |
| 2019-12-11 | -54.25 |
| 2019-12-10 | -54.16 |
| 2019-12-09 | -54.96 |
| 2019-12-06 | -54.61 |
| 2019-12-05 | -54.96 |
| 2019-12-04 | -55.32 |
| 2019-12-03 | -55.14 |
| 2019-12-02 | -55.23 |
| 2019-11-29 | -54.61 |
| 2019-11-28 | -53.09 |
| 2019-11-27 | -54.43 |
| 2019-11-26 | -54.69 |
| 2019-11-25 | -52.92 |
| 2019-11-22 | -53.27 |
| 2019-11-21 | -53.09 |
| 2019-11-20 | -53.09 |
| 2019-11-19 | -53.09 |
| 2019-11-18 | -53.36 |
| 2019-11-15 | -53.36 |
| 2019-11-14 | -55.05 |
| 2019-11-13 | -54.16 |
| 2019-11-12 | -53.54 |
| 2019-11-11 | -54.16 |
| 2019-11-08 | -53.27 |
| 2019-11-07 | -53.45 |
| 2019-11-06 | -53.27 |
| 2019-11-05 | -53.18 |
| 2019-11-04 | -53.63 |
| 2019-11-01 | -54.34 |
| 2019-10-31 | -54.07 |
| 2019-10-30 | -54.07 |
| 2019-10-29 | -54.07 |
| 2019-10-28 | -53.72 |
| 2019-10-25 | -52.38 |
| 2019-10-24 | -52.92 |
| 2019-10-23 | -52.21 |
| 2019-10-22 | -51.76 |
| 2019-10-21 | -51.76 |
| 2019-10-18 | -51.58 |
| 2019-10-17 | -52.12 |
| 2019-10-16 | -52.03 |
| 2019-10-15 | -52.03 |
| 2019-10-14 | -51.41 |
| 2019-10-11 | -53.27 |
| 2019-10-10 | -53.27 |
| 2019-10-09 | -54.69 |
| 2019-10-08 | -54.69 |
| 2019-10-04 | -55.32 |
| 2019-10-03 | -55.32 |
| 2019-10-02 | -53.27 |
| 2019-09-30 | -53.27 |
| 2019-09-27 | -54.25 |
| 2019-09-26 | -54.16 |
| 2019-09-25 | -53.36 |
| 2019-09-24 | -53.27 |
| 2019-09-23 | -53.27 |
| 2019-09-20 | -53.27 |
| 2019-09-19 | -52.38 |
| 2019-09-18 | -52.30 |
| 2019-09-17 | -53.72 |
| 2019-09-16 | -51.67 |
| 2019-09-13 | -51.14 |
| 2019-09-12 | -52.74 |
| 2019-09-11 | -52.38 |
| 2019-09-10 | -52.12 |
| 2019-09-09 | -50.16 |
| 2019-09-06 | -52.38 |
| 2019-09-05 | -50.70 |
| 2019-09-04 | -50.61 |
| 2019-09-03 | -52.12 |
| 2019-09-02 | -53.45 |
| 2019-08-30 | -53.72 |
| 2019-08-29 | -53.81 |
| 2019-08-28 | -52.92 |
| 2019-08-27 | -49.81 |
| 2019-08-26 | -53.18 |
| 2019-08-23 | -50.96 |
| 2019-08-22 | -50.96 |
| 2019-08-21 | -50.96 |
| 2019-08-20 | -51.14 |
| 2019-08-19 | -47.68 |
| 2019-08-16 | -49.36 |
| 2019-08-15 | -52.30 |
| 2019-08-14 | -51.58 |
| 2019-08-13 | -49.01 |
| 2019-08-12 | -49.01 |
| 2019-08-09 | -49.01 |
| 2019-08-08 | -48.83 |
| 2019-08-07 | -48.83 |
| 2019-08-06 | -50.87 |
| 2019-08-05 | -51.32 |
| 2019-08-02 | -48.65 |
| 2019-08-01 | -48.83 |
| 2019-07-31 | -48.48 |
| 2019-07-30 | -46.88 |
| 2019-07-29 | -46.61 |
| 2019-07-26 | -46.52 |
| 2019-07-25 | -46.70 |
| 2019-07-24 | -45.99 |
| 2019-07-23 | -44.92 |
| 2019-07-22 | -42.97 |
| 2019-07-19 | -42.97 |
| 2019-07-18 | -42.43 |
| 2019-07-17 | -42.43 |
| 2019-07-16 | -42.43 |
| 2019-07-15 | -41.46 |
| 2019-07-12 | -43.06 |
| 2019-07-11 | -41.81 |
| 2019-07-10 | -42.70 |
| 2019-07-09 | -41.46 |
| 2019-07-08 | -41.37 |
| 2019-07-05 | -39.77 |
| 2019-07-04 | -41.01 |
| 2019-07-03 | -40.13 |
| 2019-07-02 | -39.59 |
| 2019-06-28 | -41.64 |
| 2019-06-27 | -41.72 |
| 2019-06-26 | -42.70 |
| 2019-06-25 | -43.23 |
| 2019-06-24 | -44.12 |
| 2019-06-21 | -45.90 |
| 2019-06-20 | -47.41 |
| 2019-06-19 | -48.21 |
| 2019-06-18 | -50.96 |
| 2019-06-17 | -48.92 |
| 2019-06-14 | -48.74 |
| 2019-06-13 | -48.74 |
| 2019-06-12 | -48.56 |
| 2019-06-11 | -49.28 |
| 2019-06-10 | -49.36 |
| 2019-06-06 | -48.30 |
| 2019-06-05 | -47.05 |
| 2019-06-04 | -47.94 |
| 2019-06-03 | -45.01 |
| 2019-05-31 | -44.64 |
| 2019-05-30 | -44.48 |
| 2019-05-29 | -44.48 |
| 2019-05-28 | -44.39 |
| 2019-05-27 | -45.05 |
| 2019-05-24 | -45.94 |
| 2019-05-23 | -46.67 |
| 2019-05-22 | -46.67 |
| 2019-05-21 | -45.94 |
| 2019-05-20 | -47.24 |
| 2019-05-17 | -45.45 |
| 2019-05-16 | -45.21 |
| 2019-05-15 | -44.88 |
| 2019-05-14 | -47.57 |
| 2019-05-10 | -45.29 |
| 2019-05-09 | -44.64 |
| 2019-05-08 | -44.48 |
| 2019-05-07 | -44.48 |
| 2019-05-06 | -44.23 |
| 2019-05-03 | -43.50 |
| 2019-05-02 | -43.50 |
| 2019-04-30 | -43.50 |
| 2019-04-29 | -43.91 |
| 2019-04-26 | -43.83 |
| 2019-04-25 | -43.42 |
| 2019-04-24 | -43.01 |
| 2019-04-23 | -43.09 |
| 2019-04-18 | -42.85 |
| 2019-04-17 | -42.77 |
| 2019-04-16 | -42.77 |
| 2019-04-15 | -43.58 |
| 2019-04-12 | -43.83 |
| 2019-04-11 | -43.17 |
| 2019-04-10 | -42.36 |
| 2019-04-09 | -40.73 |
| 2019-04-08 | -42.36 |
| 2019-04-04 | -43.01 |
| 2019-04-03 | -43.09 |
| 2019-04-02 | -43.17 |
| 2019-04-01 | -43.99 |
| 2019-03-29 | -44.64 |
| 2019-03-28 | -45.21 |
| 2019-03-27 | -44.72 |
| 2019-03-26 | -45.29 |
| 2019-03-25 | -44.15 |
| 2019-03-22 | -41.71 |
| 2019-03-21 | -41.79 |
| 2019-03-20 | -41.55 |
| 2019-03-19 | -41.38 |
| 2019-03-18 | -43.17 |
| 2019-03-15 | -43.34 |
| 2019-03-14 | -42.69 |
| 2019-03-13 | -44.31 |
| 2019-03-12 | -42.44 |
| 2019-03-11 | -43.99 |
| 2019-03-08 | -45.05 |
| 2019-03-07 | -44.15 |
| 2019-03-06 | -43.99 |
| 2019-03-05 | -43.42 |
| 2019-03-04 | -44.72 |
| 2019-03-01 | -44.80 |
| 2019-02-28 | -46.27 |
| 2019-02-27 | -46.27 |
| 2019-02-26 | -47.00 |
| 2019-02-25 | -47.98 |
| 2019-02-22 | -49.52 |
| 2019-02-21 | -48.71 |
| 2019-02-20 | -50.34 |
| 2019-02-19 | -50.50 |
| 2019-02-18 | -50.34 |
| 2019-02-15 | -50.75 |
| 2019-02-14 | -49.93 |
| 2019-02-13 | -49.12 |
| 2019-02-12 | -49.77 |
| 2019-02-11 | -50.18 |
| 2019-02-08 | -50.99 |
| 2019-02-04 | -51.15 |
| 2019-02-01 | -50.26 |
| 2019-01-31 | -51.72 |
| 2019-01-30 | -52.13 |
| 2019-01-29 | -50.34 |
| 2019-01-28 | -52.13 |
| 2019-01-25 | -52.13 |
| 2019-01-24 | -52.37 |
| 2019-01-23 | -50.50 |
| 2019-01-22 | -49.69 |
| 2019-01-21 | -49.69 |
| 2019-01-18 | -50.26 |
| 2019-01-17 | -49.93 |
| 2019-01-16 | -51.32 |
| 2019-01-15 | -52.29 |
| 2019-01-14 | -53.59 |
| 2019-01-11 | -55.39 |
| 2019-01-10 | -55.22 |
| 2019-01-09 | -55.06 |
| 2019-01-08 | -56.04 |
| 2019-01-07 | -54.73 |
| 2019-01-04 | -54.82 |
| 2019-01-03 | -56.69 |
| 2019-01-02 | -55.79 |
| 2018-12-31 | -54.57 |
| 2018-12-28 | -53.92 |
| 2018-12-27 | -52.78 |
| 2018-12-24 | -51.15 |
| 2018-12-21 | -49.85 |
| 2018-12-20 | -52.78 |
| 2018-12-19 | -51.40 |
| 2018-12-18 | -51.40 |
| 2018-12-17 | -49.04 |
| 2018-12-14 | -49.36 |
| 2018-12-13 | -49.44 |
| 2018-12-12 | -50.18 |
| 2018-12-11 | -50.01 |
| 2018-12-10 | -50.01 |
| 2018-12-07 | -49.36 |
| 2018-12-06 | -49.28 |
| 2018-12-05 | -48.55 |
| 2018-12-04 | -48.71 |
| 2018-12-03 | -47.98 |
| 2018-11-30 | -48.22 |
| 2018-11-29 | -48.87 |
| 2018-11-28 | -48.22 |
| 2018-11-27 | -48.06 |
| 2018-11-26 | -48.47 |
| 2018-11-23 | -46.84 |
| 2018-11-22 | -45.62 |
| 2018-11-21 | -45.62 |
| 2018-11-20 | -45.53 |
| 2018-11-19 | -46.84 |
| 2018-11-16 | -45.62 |
| 2018-11-15 | -45.78 |
| 2018-11-14 | -45.78 |
| 2018-11-13 | -44.72 |
| 2018-11-12 | -44.72 |
| 2018-11-09 | -44.72 |
| 2018-11-08 | -43.74 |
| 2018-11-07 | -43.99 |
| 2018-11-06 | -43.58 |
| 2018-11-05 | -43.50 |
| 2018-11-02 | -44.15 |
| 2018-11-01 | -45.70 |
| 2018-10-31 | -45.45 |
| 2018-10-30 | -46.51 |
| 2018-10-29 | -46.67 |
| 2018-10-26 | -45.53 |
| 2018-10-25 | -45.78 |
| 2018-10-24 | -44.96 |
| 2018-10-23 | -45.05 |
| 2018-10-22 | -43.09 |
| 2018-10-19 | -45.94 |
| 2018-10-18 | -46.67 |
| 2018-10-16 | -47.08 |
| 2018-10-15 | -47.08 |
| 2018-10-12 | -47.08 |
| 2018-10-11 | -48.47 |
| 2018-10-10 | -45.45 |
| 2018-10-09 | -45.05 |
| 2018-10-08 | -45.53 |
| 2018-10-05 | -45.05 |
| 2018-10-04 | -43.26 |
| 2018-10-03 | -42.93 |
| 2018-10-02 | -43.01 |
| 2018-09-28 | -44.48 |
| 2018-09-27 | -44.48 |
| 2018-09-26 | -44.48 |
| 2018-09-24 | -43.42 |
| 2018-09-21 | -44.39 |
| 2018-09-20 | -46.92 |
| 2018-09-19 | -46.27 |
| 2018-09-18 | -48.47 |
| 2018-09-17 | -48.47 |
| 2018-09-14 | -48.47 |
| 2018-09-13 | -47.90 |
| 2018-09-12 | -49.44 |
| 2018-09-11 | -49.61 |
| 2018-09-10 | -48.95 |
| 2018-09-07 | -46.51 |
| 2018-09-06 | -46.19 |
| 2018-09-05 | -45.45 |
| 2018-09-04 | -43.74 |
| 2018-09-03 | -45.86 |
| 2018-08-31 | -44.15 |
| 2018-08-30 | -43.66 |
| 2018-08-29 | -42.77 |
| 2018-08-28 | -39.75 |
| 2018-08-27 | -37.64 |
| 2018-08-24 | -38.61 |
| 2018-08-23 | -40.16 |
| 2018-08-22 | -40.32 |
| 2018-08-21 | -38.86 |
| 2018-08-20 | -39.27 |
| 2018-08-17 | -38.94 |
| 2018-08-16 | -38.94 |
| 2018-08-15 | -37.80 |
| 2018-08-14 | -35.68 |
| 2018-08-13 | -37.23 |
| 2018-08-10 | -35.77 |
| 2018-08-09 | -35.93 |
| 2018-08-08 | -38.13 |
| 2018-08-07 | -36.50 |
| 2018-08-06 | -38.04 |
| 2018-08-03 | -39.35 |
| 2018-08-02 | -36.17 |
| 2018-08-01 | -35.85 |
| 2018-07-31 | -34.46 |
| 2018-07-30 | -34.71 |
| 2018-07-27 | -32.59 |
| 2018-07-26 | -32.83 |
| 2018-07-25 | -31.29 |
| 2018-07-24 | -30.88 |
| 2018-07-23 | -34.71 |
| 2018-07-20 | -33.24 |
| 2018-07-19 | -32.67 |
| 2018-07-18 | -32.59 |
| 2018-07-17 | -32.26 |
| 2018-07-16 | -30.72 |
| 2018-07-13 | -32.56 |
| 2018-07-12 | -32.10 |
| 2018-07-11 | -34.01 |
| 2018-07-10 | -31.41 |
| 2018-07-09 | -31.94 |
| 2018-07-06 | -33.09 |
| 2018-07-05 | -32.94 |
| 2018-07-04 | -32.17 |
| 2018-07-03 | -30.64 |
| 2018-06-29 | -30.49 |
| 2018-06-28 | -32.71 |
| 2018-06-27 | -32.63 |
| 2018-06-26 | -30.72 |
| 2018-06-25 | -30.41 |
| 2018-06-22 | -28.89 |
| 2018-06-21 | -27.36 |
| 2018-06-20 | -26.06 |
| 2018-06-19 | -27.51 |
| 2018-06-15 | -22.77 |
| 2018-06-14 | -24.68 |
| 2018-06-13 | -23.84 |
| 2018-06-12 | -21.39 |
| 2018-06-11 | -24.37 |
| 2018-06-08 | -26.21 |
| 2018-06-07 | -24.99 |
| 2018-06-06 | -25.75 |
| 2018-06-05 | -25.52 |
| 2018-06-04 | -25.06 |
| 2018-06-01 | -26.51 |
| 2018-05-31 | -27.20 |
| 2018-05-30 | -29.50 |
| 2018-05-29 | -27.81 |
| 2018-05-28 | -25.44 |
| 2018-05-25 | -29.27 |
| 2018-05-24 | -29.04 |
| 2018-05-23 | -29.57 |
| 2018-05-21 | -25.37 |
| 2018-05-18 | -23.84 |
| 2018-05-17 | -27.28 |
| 2018-05-16 | -27.28 |
| 2018-05-15 | -26.44 |
| 2018-05-14 | -26.36 |
| 2018-05-11 | -27.81 |
| 2018-05-10 | -28.89 |
| 2018-05-09 | -29.57 |
| 2018-05-08 | -30.49 |
| 2018-05-07 | -31.03 |
| 2018-05-04 | -31.18 |
| 2018-05-03 | -29.73 |
| 2018-05-02 | -30.41 |
| 2018-04-30 | -29.96 |
| 2018-04-27 | -28.12 |
| 2018-04-26 | -26.44 |
| 2018-04-25 | -26.59 |
| 2018-04-24 | -27.51 |
| 2018-04-23 | -28.96 |
| 2018-04-20 | -29.04 |
| 2018-04-19 | -28.89 |
| 2018-04-18 | -30.57 |
| 2018-04-17 | -30.49 |
| 2018-04-16 | -30.11 |
| 2018-04-13 | -29.04 |
| 2018-04-12 | -29.96 |
| 2018-04-11 | -28.27 |
| 2018-04-10 | -29.65 |
| 2018-04-09 | -31.71 |
| 2018-04-06 | -31.18 |
| 2018-04-04 | -30.41 |
| 2018-04-03 | -30.03 |
| 2018-03-29 | -26.59 |
| 2018-03-28 | -27.74 |
| 2018-03-27 | -25.98 |
| 2018-03-26 | -27.59 |
| 2018-03-23 | -27.51 |
| 2018-03-22 | -23.91 |
| 2018-03-21 | -22.61 |
| 2018-03-20 | -21.85 |
| 2018-03-19 | -21.24 |
| 2018-03-16 | -18.33 |
| 2018-03-15 | -19.10 |
| 2018-03-14 | -18.18 |
| 2018-03-13 | -19.10 |
| 2018-03-12 | -17.26 |
| 2018-03-09 | -18.94 |
| 2018-03-08 | -20.47 |
| 2018-03-07 | -18.94 |
| 2018-03-06 | -17.72 |
| 2018-03-05 | -22.00 |
| 2018-03-02 | -18.79 |
| 2018-03-01 | -16.34 |
| 2018-02-28 | -16.34 |
| 2018-02-27 | -14.97 |
| 2018-02-26 | -11.60 |
| 2018-02-23 | -10.38 |
| 2018-02-22 | -12.52 |
| 2018-02-21 | -11.45 |
| 2018-02-20 | -11.91 |
| 2018-02-15 | -13.13 |
| 2018-02-14 | -16.04 |
| 2018-02-13 | -17.72 |
| 2018-02-12 | -20.32 |
| 2018-02-09 | -22.46 |
| 2018-02-08 | -18.33 |
| 2018-02-07 | -20.93 |
| 2018-02-06 | -14.82 |
| 2018-02-05 | -1.82 |
| 2018-02-02 | -2.58 |
| 2018-02-01 | -9.16 |
| 2018-01-31 | -10.38 |
| 2018-01-30 | -11.60 |
| 2018-01-29 | -15.43 |
| 2018-01-26 | -19.56 |
| 2018-01-25 | -18.64 |
| 2018-01-24 | -18.94 |
| 2018-01-23 | -22.77 |
| 2018-01-22 | -21.24 |
| 2018-01-19 | -22.77 |
| 2018-01-18 | -22.46 |
| 2018-01-17 | -23.07 |
| 2018-01-16 | -23.53 |
| 2018-01-15 | -24.37 |
| 2018-01-12 | -22.16 |
| 2018-01-11 | -21.70 |
| 2018-01-10 | -20.47 |
| 2018-01-09 | -19.25 |
| 2018-01-08 | -22.16 |
| 2018-01-05 | -26.21 |
| 2018-01-04 | -25.90 |
| 2018-01-03 | -27.36 |
| 2018-01-02 | -27.66 |
| 2017-12-29 | -30.34 |
| 2017-12-28 | -30.80 |
| 2017-12-27 | -31.94 |
| 2017-12-22 | -35.31 |
| 2017-12-21 | -34.39 |
| 2017-12-20 | -36.76 |
| 2017-12-19 | -36.15 |
| 2017-12-18 | -35.84 |
| 2017-12-15 | -37.30 |
| 2017-12-14 | -34.85 |
| 2017-12-13 | -34.24 |
| 2017-12-12 | -36.84 |
| 2017-12-11 | -36.84 |
| 2017-12-08 | -36.38 |
| 2017-12-07 | -37.07 |
| 2017-12-06 | -35.46 |
| 2017-12-05 | -35.00 |
| 2017-12-04 | -33.78 |
| 2017-12-01 | -36.23 |
| 2017-11-30 | -34.85 |
| 2017-11-29 | -32.63 |
| 2017-11-28 | -35.84 |
| 2017-11-27 | -36.68 |
| 2017-11-24 | -36.07 |
| 2017-11-23 | -36.68 |
| 2017-11-22 | -36.53 |
| 2017-11-21 | -35.16 |
| 2017-11-20 | -34.70 |
| 2017-11-17 | -35.00 |
| 2017-11-16 | -32.56 |
| 2017-11-15 | -32.10 |
| 2017-11-14 | -32.56 |
| 2017-11-13 | -31.94 |
| 2017-11-10 | -32.10 |
| 2017-11-09 | -31.10 |
| 2017-11-08 | -31.10 |
| 2017-11-07 | -30.72 |
| 2017-11-06 | -29.96 |
| 2017-11-03 | -29.88 |
| 2017-11-02 | -31.26 |
| 2017-11-01 | -29.80 |
| 2017-10-31 | -29.73 |
| 2017-10-30 | -30.03 |
| 2017-10-27 | -30.72 |
| 2017-10-26 | -30.03 |
| 2017-10-25 | -30.41 |
| 2017-10-24 | -33.70 |
| 2017-10-23 | -33.47 |
| 2017-10-20 | -30.57 |
| 2017-10-19 | -31.94 |
| 2017-10-18 | -28.35 |
| 2017-10-17 | -28.50 |
| 2017-10-16 | -26.74 |
| 2017-10-13 | -26.36 |
| 2017-10-12 | -28.50 |
| 2017-10-11 | -28.12 |
| 2017-10-10 | -28.43 |
| 2017-10-09 | -26.82 |
| 2017-10-06 | -25.67 |
| 2017-10-04 | -25.06 |
| 2017-10-03 | -24.53 |
| 2017-09-29 | -25.90 |
| 2017-09-28 | -23.91 |
| 2017-09-27 | -24.45 |
| 2017-09-26 | -24.83 |
| 2017-09-25 | -26.59 |
| 2017-09-22 | -24.99 |
| 2017-09-21 | -22.00 |
| 2017-09-20 | -23.53 |
| 2017-09-19 | -25.90 |
| 2017-09-18 | -27.20 |
| 2017-09-15 | -23.53 |
| 2017-09-14 | -22.00 |
| 2017-09-13 | -19.86 |
| 2017-09-12 | -21.85 |
| 2017-09-11 | -24.30 |
| 2017-09-08 | -23.91 |
| 2017-09-07 | -25.06 |
| 2017-09-06 | -26.44 |
| 2017-09-05 | -26.90 |
| 2017-09-04 | -26.59 |
| 2017-09-01 | -24.60 |
| 2017-08-31 | -29.34 |
| 2017-08-30 | -30.80 |
| 2017-08-29 | -34.16 |
| 2017-08-28 | -32.56 |
| 2017-08-25 | -35.00 |
| 2017-08-24 | -37.07 |
| 2017-08-22 | -39.06 |
| 2017-08-21 | -39.06 |
| 2017-08-18 | -38.37 |
| 2017-08-17 | -38.21 |
| 2017-08-16 | -39.06 |
| 2017-08-15 | -39.59 |
| 2017-08-14 | -41.73 |
| 2017-08-11 | -42.27 |
| 2017-08-10 | -39.59 |
| 2017-08-09 | -37.68 |
| 2017-08-08 | -37.07 |
| 2017-08-07 | -37.22 |
| 2017-08-04 | -37.53 |
| 2017-08-03 | -38.83 |
| 2017-08-02 | -38.44 |
| 2017-08-01 | -39.97 |
| 2017-07-31 | -38.90 |
| 2017-07-28 | -40.20 |
| 2017-07-27 | -41.73 |
| 2017-07-26 | -41.20 |
| 2017-07-25 | -41.88 |
| 2017-07-24 | -41.27 |
| 2017-07-21 | -41.96 |
| 2017-07-20 | -42.65 |
| 2017-07-19 | -42.04 |
| 2017-07-18 | -45.71 |
| 2017-07-17 | -46.47 |
| 2017-07-14 | -46.63 |
| 2017-07-13 | -47.47 |
| 2017-07-12 | -46.47 |
| 2017-07-11 | -45.86 |
| 2017-07-10 | -46.01 |
| 2017-07-07 | -47.39 |
| 2017-07-06 | -47.62 |
| 2017-07-05 | -48.77 |
| 2017-07-04 | -48.84 |
| 2017-07-03 | -48.77 |
| 2017-06-30 | -48.84 |
| 2017-06-29 | -48.84 |
| 2017-06-28 | -51.21 |
| 2017-06-27 | -50.68 |
| 2017-06-26 | -51.06 |
| 2017-06-23 | -51.52 |
| 2017-06-22 | -52.05 |
| 2017-06-21 | -51.60 |
| 2017-06-20 | -52.21 |
| 2017-06-19 | -50.45 |
| 2017-06-16 | -51.67 |
| 2017-06-15 | -50.07 |
| 2017-06-14 | -49.61 |
| 2017-06-13 | -50.37 |
| 2017-06-12 | -52.74 |
| 2017-06-09 | -51.37 |
| 2017-06-08 | -51.82 |
| 2017-06-07 | -51.37 |
| 2017-06-06 | -51.37 |
| 2017-06-05 | -51.89 |
| 2017-06-02 | -51.89 |
| 2017-06-01 | -53.08 |
| 2017-05-31 | -52.41 |
| 2017-05-29 | -52.56 |
| 2017-05-26 | -50.49 |
| 2017-05-25 | -50.56 |
| 2017-05-24 | -50.71 |
| 2017-05-23 | -51.74 |
| 2017-05-22 | -51.30 |
| 2017-05-19 | -50.41 |
| 2017-05-18 | -51.89 |
| 2017-05-17 | -51.15 |
| 2017-05-16 | -51.67 |
| 2017-05-15 | -52.26 |
| 2017-05-12 | -53.22 |
| 2017-05-11 | -53.52 |
| 2017-05-10 | -53.45 |
| 2017-05-09 | -51.97 |
| 2017-05-08 | -52.85 |
| 2017-05-05 | -52.26 |
| 2017-05-04 | -47.75 |
| 2017-05-02 | -46.79 |
| 2017-04-28 | -46.34 |
| 2017-04-27 | -45.16 |
| 2017-04-26 | -45.38 |
| 2017-04-25 | -45.45 |
| 2017-04-24 | -46.49 |
| 2017-04-21 | -46.27 |
| 2017-04-20 | -46.79 |
| 2017-04-19 | -47.30 |
| 2017-04-18 | -46.12 |
| 2017-04-13 | -45.97 |
| 2017-04-12 | -46.42 |
| 2017-04-11 | -46.12 |
| 2017-04-10 | -44.64 |
| 2017-04-07 | -45.23 |
| 2017-04-06 | -45.45 |
| 2017-04-05 | -45.45 |
| 2017-04-03 | -45.53 |
| 2017-03-31 | -45.97 |
| 2017-03-30 | -46.56 |
| 2017-03-29 | -45.23 |
| 2017-03-28 | -45.38 |
| 2017-03-27 | -46.93 |
| 2017-03-24 | -43.82 |
| 2017-03-23 | -43.45 |
| 2017-03-22 | -43.16 |
| 2017-03-21 | -41.90 |
| 2017-03-20 | -41.53 |
| 2017-03-17 | -43.75 |
| 2017-03-16 | -42.86 |
| 2017-03-15 | -44.27 |
| 2017-03-14 | -44.34 |
| 2017-03-13 | -45.01 |
| 2017-03-10 | -46.05 |
| 2017-03-09 | -46.86 |
| 2017-03-08 | -45.97 |
| 2017-03-07 | -45.08 |
| 2017-03-06 | -44.34 |
| 2017-03-03 | -44.93 |
| 2017-03-02 | -44.05 |
| 2017-03-01 | -44.34 |
| 2017-02-28 | -44.56 |
| 2017-02-27 | -45.23 |
| 2017-02-24 | -45.23 |
| 2017-02-23 | -43.97 |
| 2017-02-22 | -43.75 |
| 2017-02-21 | -44.86 |
| 2017-02-20 | -44.86 |
| 2017-02-17 | -45.30 |
| 2017-02-16 | -46.64 |
| 2017-02-15 | -46.34 |
| 2017-02-14 | -46.12 |
| 2017-02-13 | -44.56 |
| 2017-02-10 | -49.15 |
| 2017-02-09 | -50.71 |
| 2017-02-08 | -50.56 |
| 2017-02-07 | -50.41 |
| 2017-02-06 | -50.78 |
| 2017-02-03 | -49.97 |
| 2017-02-02 | -49.38 |
| 2017-02-01 | -49.45 |
| 2017-01-27 | -49.30 |
| 2017-01-26 | -49.67 |
| 2017-01-25 | -49.97 |
| 2017-01-24 | -49.30 |
| 2017-01-23 | -55.37 |
| 2017-01-20 | -57.22 |
| 2017-01-19 | -57.37 |
| 2017-01-18 | -55.96 |
| 2017-01-17 | -55.74 |
| 2017-01-16 | -55.59 |
| 2017-01-13 | -55.81 |
| 2017-01-12 | -55.96 |
| 2017-01-11 | -55.89 |
| 2017-01-10 | -55.81 |
| 2017-01-09 | -56.48 |
| 2017-01-06 | -56.11 |
| 2017-01-05 | -56.18 |
| 2017-01-04 | -56.26 |
| 2017-01-03 | -54.93 |
| 2016-12-30 | -54.04 |
| 2016-12-29 | -53.67 |
| 2016-12-28 | -53.22 |
| 2016-12-23 | -52.26 |
| 2016-12-22 | -53.22 |
| 2016-12-21 | -53.22 |
| 2016-12-20 | -52.63 |
| 2016-12-19 | -52.11 |
| 2016-12-16 | -51.82 |
| 2016-12-15 | -53.45 |
| 2016-12-14 | -52.56 |
| 2016-12-13 | -51.45 |
| 2016-12-12 | -51.23 |
| 2016-12-09 | -51.23 |
| 2016-12-08 | -50.49 |
| 2016-12-07 | -52.56 |
| 2016-12-06 | -53.22 |
| 2016-12-05 | -53.59 |
| 2016-12-02 | -53.74 |
| 2016-12-01 | -53.30 |
| 2016-11-30 | -54.11 |
| 2016-11-29 | -52.26 |
| 2016-11-28 | -50.41 |
| 2016-11-25 | -51.23 |
| 2016-11-24 | -49.23 |
| 2016-11-23 | -49.30 |
| 2016-11-22 | -48.64 |
| 2016-11-21 | -49.01 |
| 2016-11-18 | -49.15 |
| 2016-11-17 | -47.82 |
| 2016-11-16 | -49.08 |
| 2016-11-15 | -50.04 |
| 2016-11-14 | -48.19 |
| 2016-11-11 | -46.93 |
| 2016-11-10 | -47.53 |
| 2016-11-09 | -48.19 |
| 2016-11-08 | -48.04 |
| 2016-11-07 | -45.75 |
| 2016-11-04 | -46.71 |
| 2016-11-03 | -46.64 |
| 2016-11-02 | -45.53 |
| 2016-11-01 | -45.38 |
| 2016-10-31 | -46.05 |
| 2016-10-28 | -45.23 |
| 2016-10-27 | -45.23 |
| 2016-10-26 | -45.38 |
| 2016-10-25 | -44.34 |
| 2016-10-24 | -44.42 |
| 2016-10-20 | -48.19 |
| 2016-10-19 | -47.08 |
| 2016-10-18 | -46.71 |
| 2016-10-17 | -48.41 |
| 2016-10-14 | -48.27 |
| 2016-10-13 | -49.89 |
| 2016-10-12 | -50.04 |
| 2016-10-11 | -49.52 |
| 2016-10-07 | -48.71 |
| 2016-10-06 | -48.34 |
| 2016-10-05 | -49.01 |
| 2016-10-04 | -48.86 |
| 2016-10-03 | -49.38 |
| 2016-09-30 | -50.19 |
| 2016-09-29 | -49.15 |
| 2016-09-28 | -53.15 |
| 2016-09-27 | -53.96 |
| 2016-09-26 | -54.26 |
| 2016-09-23 | -53.67 |
| 2016-09-22 | -54.70 |
| 2016-09-21 | -58.26 |
| 2016-09-20 | -60.18 |
| 2016-09-19 | -60.70 |
| 2016-09-15 | -60.92 |
| 2016-09-14 | -61.14 |
| 2016-09-13 | -61.96 |
| 2016-09-12 | -61.51 |
| 2016-09-09 | -60.40 |
| 2016-09-08 | -59.89 |
| 2016-09-07 | -61.00 |
| 2016-09-06 | -59.74 |
| 2016-09-05 | -61.88 |
| 2016-09-02 | -62.92 |
| 2016-09-01 | -62.77 |
| 2016-08-31 | -63.66 |
| 2016-08-30 | -63.22 |
| 2016-08-29 | -62.99 |
| 2016-08-26 | -62.77 |
| 2016-08-25 | -62.55 |
| 2016-08-24 | -62.99 |
| 2016-08-23 | -62.55 |
| 2016-08-22 | -62.92 |
| 2016-08-19 | -63.36 |
| 2016-08-18 | -63.14 |
| 2016-08-17 | -62.99 |
| 2016-08-16 | -63.73 |
| 2016-08-15 | -68.47 |
| 2016-08-12 | -70.91 |
| 2016-08-11 | -70.77 |
| 2016-08-10 | -71.06 |
| 2016-08-09 | -70.47 |
| 2016-08-08 | -70.40 |
| 2016-08-05 | -70.40 |
| 2016-08-04 | -70.40 |
| 2016-08-03 | -70.40 |
| 2016-08-01 | -69.80 |
| 2016-07-29 | -70.47 |
| 2016-07-28 | -70.54 |
| 2016-07-27 | -70.77 |
| 2016-07-26 | -70.03 |
| 2016-07-25 | -69.88 |
| 2016-07-22 | -69.65 |
| 2016-07-21 | -69.21 |
| 2016-07-20 | -69.14 |
| 2016-07-19 | -68.91 |
| 2016-07-18 | -68.91 |
| 2016-07-15 | -68.54 |
| 2016-07-14 | -68.91 |
| 2016-07-13 | -68.69 |
| 2016-07-12 | -68.91 |
| 2016-07-11 | -70.54 |
| 2016-07-08 | -69.80 |
| 2016-07-07 | -71.05 |
| 2016-07-06 | -70.46 |
| 2016-07-05 | -70.61 |
| 2016-07-04 | -70.61 |
| 2016-06-30 | -70.54 |
| 2016-06-29 | -70.46 |
| 2016-06-28 | -71.28 |
| 2016-06-27 | -70.54 |
| 2016-06-24 | -72.16 |
| 2016-06-23 | -70.09 |
| 2016-06-22 | -71.72 |
| 2016-06-21 | -71.72 |
| 2016-06-20 | -71.57 |
| 2016-06-17 | -71.79 |
| 2016-06-16 | -71.94 |
| 2016-06-15 | -71.79 |
| 2016-06-14 | -71.57 |
| 2016-06-13 | -70.98 |
| 2016-06-10 | -71.20 |
| 2016-06-08 | -71.20 |
| 2016-06-07 | -71.20 |
| 2016-06-06 | -71.05 |
| 2016-06-03 | -71.05 |
| 2016-06-02 | -70.54 |
| 2016-06-01 | -70.76 |
| 2016-05-31 | -70.76 |
| 2016-05-30 | -70.91 |
| 2016-05-27 | -70.91 |
| 2016-05-26 | -71.28 |
| 2016-05-25 | -70.83 |
| 2016-05-24 | -72.01 |
| 2016-05-23 | -71.20 |
| 2016-05-20 | -71.05 |
| 2016-05-19 | -70.98 |
| 2016-05-18 | -71.65 |
| 2016-05-17 | -71.13 |
| 2016-05-16 | -71.05 |
| 2016-05-13 | -71.65 |
| 2016-05-12 | -71.50 |
| 2016-05-11 | -71.35 |
| 2016-05-10 | -71.50 |
| 2016-05-09 | -70.39 |
| 2016-05-06 | -69.80 |
| 2016-05-05 | -70.09 |
| 2016-05-04 | -70.39 |
| 2016-05-03 | -70.09 |
| 2016-04-29 | -69.73 |
| 2016-04-28 | -69.58 |
| 2016-04-27 | -69.87 |
| 2016-04-26 | -69.80 |
| 2016-04-25 | -68.69 |
| 2016-04-22 | -68.91 |
| 2016-04-21 | -67.73 |
| 2016-04-20 | -67.88 |
| 2016-04-19 | -67.14 |
| 2016-04-18 | -66.85 |
| 2016-04-15 | -65.96 |
| 2016-04-14 | -65.74 |
| 2016-04-13 | -65.66 |
| 2016-04-12 | -66.62 |
| 2016-04-11 | -66.77 |
| 2016-04-08 | -66.77 |
| 2016-04-07 | -66.77 |
| 2016-04-06 | -66.62 |
| 2016-04-05 | -66.03 |
| 2016-04-01 | -65.66 |
| 2016-03-31 | -65.74 |
| 2016-03-30 | -65.66 |
| 2016-03-29 | -66.62 |
| 2016-03-24 | -65.44 |
| 2016-03-23 | -65.37 |
| 2016-03-22 | -65.37 |
| 2016-03-21 | -64.70 |
| 2016-03-18 | -64.78 |
| 2016-03-17 | -64.85 |
| 2016-03-16 | -65.59 |
| 2016-03-15 | -65.29 |
| 2016-03-14 | -65.29 |
| 2016-03-11 | -65.29 |
| 2016-03-10 | -65.81 |
| 2016-03-09 | -66.18 |
| 2016-03-08 | -65.29 |
| 2016-03-07 | -65.29 |
| 2016-03-04 | -67.51 |
| 2016-03-03 | -67.51 |
| 2016-03-02 | -67.21 |
| 2016-03-01 | -68.40 |
| 2016-02-29 | -68.32 |
| 2016-02-26 | -67.81 |
| 2016-02-25 | -68.17 |
| 2016-02-24 | -67.36 |
| 2016-02-23 | -67.14 |
| 2016-02-22 | -67.44 |
| 2016-02-19 | -67.14 |
| 2016-02-18 | -67.14 |
| 2016-02-17 | -66.40 |
| 2016-02-16 | -66.03 |
| 2016-02-15 | -66.18 |
| 2016-02-12 | -65.52 |
| 2016-02-11 | -65.29 |
| 2016-02-05 | -65.37 |
| 2016-02-04 | -65.37 |
| 2016-02-03 | -65.37 |
| 2016-02-02 | -65.29 |
| 2016-02-01 | -65.07 |
| 2016-01-29 | -65.07 |
| 2016-01-28 | -65.07 |
| 2016-01-27 | -65.07 |
| 2016-01-26 | -65.07 |
| 2016-01-25 | -65.00 |
| 2016-01-22 | -65.29 |
| 2016-01-21 | -64.41 |
| 2016-01-20 | -66.03 |
| 2016-01-19 | -64.93 |
| 2016-01-18 | -64.56 |
| 2016-01-15 | -63.89 |
| 2016-01-14 | -63.89 |
| 2016-01-13 | -63.89 |
| 2016-01-12 | -65.52 |
| 2016-01-11 | -64.41 |
| 2016-01-08 | -63.01 |
| 2016-01-07 | -63.01 |
| 2016-01-06 | -60.20 |
| 2016-01-05 | -59.39 |
| 2016-01-04 | -59.46 |
| 2015-12-31 | -59.98 |
| 2015-12-30 | -58.65 |
| 2015-12-29 | -57.91 |
| 2015-12-28 | -63.23 |
| 2015-12-24 | -63.15 |
| 2015-12-23 | -64.26 |
| 2015-12-22 | -64.63 |
| 2015-12-21 | -64.78 |
| 2015-12-18 | -66.03 |
| 2015-12-17 | -64.56 |
| 2015-12-16 | -64.56 |
| 2015-12-15 | -64.70 |
| 2015-12-14 | -64.48 |
| 2015-12-11 | -66.03 |
| 2015-12-10 | -65.07 |
| 2015-12-09 | -64.78 |
| 2015-12-08 | -64.85 |
| 2015-12-07 | -63.82 |
| 2015-12-04 | -63.97 |
| 2015-12-03 | -64.04 |
| 2015-12-02 | -62.56 |
| 2015-12-01 | -64.63 |
| 2015-11-30 | -64.85 |
| 2015-11-27 | -63.08 |
| 2015-11-26 | -63.08 |
| 2015-11-25 | -63.08 |
| 2015-11-24 | -63.30 |
| 2015-11-23 | -63.23 |
| 2015-11-20 | -62.27 |
| 2015-11-19 | -62.27 |
| 2015-11-18 | -61.23 |
| 2015-11-17 | -61.23 |
| 2015-11-16 | -61.23 |
| 2015-11-13 | -61.23 |
| 2015-11-12 | -61.23 |
| 2015-11-11 | -61.23 |
| 2015-11-10 | -61.31 |
| 2015-11-09 | -62.12 |
| 2015-11-06 | -62.34 |
| 2015-11-05 | -61.60 |
| 2015-11-04 | -62.19 |
| 2015-11-03 | -62.27 |
| 2015-11-02 | -62.27 |
| 2015-10-30 | -61.97 |
| 2015-10-29 | -59.39 |
| 2015-10-28 | -59.17 |
| 2015-10-27 | -59.17 |
| 2015-10-26 | -58.06 |
| 2015-10-23 | -58.06 |
| 2015-10-22 | -58.65 |
| 2015-10-20 | -59.54 |
| 2015-10-19 | -58.21 |
| 2015-10-16 | -58.21 |
| 2015-10-15 | -57.25 |
| 2015-10-14 | -58.06 |
| 2015-10-13 | -58.13 |
| 2015-10-12 | -58.06 |
| 2015-10-09 | -59.68 |
| 2015-10-08 | -62.34 |
| 2015-10-07 | -60.86 |
| 2015-10-06 | -61.23 |
| 2015-10-05 | -63.08 |
| 2015-10-02 | -62.93 |
| 2015-09-30 | -62.93 |
| 2015-09-29 | -63.08 |
| 2015-09-25 | -63.08 |
| 2015-09-24 | -62.78 |
| 2015-09-23 | -62.78 |
| 2015-09-22 | -60.94 |
| 2015-09-21 | -60.94 |
| 2015-09-18 | -60.94 |
| 2015-09-17 | -60.94 |
| 2015-09-16 | -61.23 |
| 2015-09-15 | -62.56 |
| 2015-09-14 | -62.49 |
| 2015-09-11 | -62.34 |
| 2015-09-10 | -64.48 |
| 2015-09-09 | -64.48 |
| 2015-09-08 | -65.52 |
| 2015-09-07 | -66.03 |
| 2015-09-04 | -63.89 |
| 2015-09-02 | -63.01 |
| 2015-09-01 | -61.60 |
| 2015-08-31 | -61.60 |
| 2015-08-28 | -60.13 |
| 2015-08-27 | -63.08 |
| 2015-08-26 | -63.08 |
| 2015-08-25 | -63.08 |
| 2015-08-24 | -62.34 |
| 2015-08-21 | -61.60 |
| 2015-08-20 | -61.16 |
| 2015-08-19 | -61.16 |
| 2015-08-18 | -58.94 |
| 2015-08-17 | -58.43 |
| 2015-08-14 | -56.73 |
| 2015-08-13 | -57.17 |
| 2015-08-12 | -57.32 |
| 2015-08-11 | -56.73 |
| 2015-08-10 | -58.06 |
| 2015-08-07 | -58.28 |
| 2015-08-06 | -59.39 |
| 2015-08-05 | -60.05 |
| 2015-08-04 | -59.02 |
| 2015-08-03 | -58.87 |
| 2015-07-31 | -57.47 |
| 2015-07-30 | -57.62 |
| 2015-07-29 | -57.32 |
| 2015-07-28 | -57.91 |
| 2015-07-27 | -56.95 |
| 2015-07-24 | -53.26 |
| 2015-07-23 | -55.47 |
| 2015-07-22 | -54.74 |
| 2015-07-21 | -53.85 |
| 2015-07-20 | -54.74 |
| 2015-07-17 | -54.15 |
| 2015-07-16 | -54.59 |
| 2015-07-15 | -52.89 |
| 2015-07-14 | -49.64 |
| 2015-07-13 | -52.45 |
| 2015-07-10 | -56.06 |
| 2015-07-09 | -60.50 |
| 2015-07-08 | -66.03 |
| 2015-07-07 | -57.62 |
| 2015-07-06 | -52.30 |
| 2015-07-03 | -47.94 |
| 2015-07-02 | -46.83 |
| 2015-06-30 | -43.96 |
| 2015-06-29 | -44.62 |
| 2015-06-26 | -42.33 |
| 2015-06-25 | -40.85 |
| 2015-06-24 | -42.95 |
| 2015-06-23 | -42.95 |
| 2015-06-22 | -42.45 |
| 2015-06-19 | -41.95 |
| 2015-06-18 | -41.88 |
| 2015-06-17 | -41.81 |
| 2015-06-16 | -41.31 |
| 2015-06-15 | -39.60 |
| 2015-06-12 | -39.74 |
| 2015-06-11 | -39.67 |
| 2015-06-10 | -38.67 |
| 2015-06-09 | -37.81 |
| 2015-06-08 | -37.17 |
| 2015-06-05 | -37.45 |
| 2015-06-04 | -38.74 |
| 2015-06-03 | -38.88 |
| 2015-06-02 | -38.67 |
| 2015-06-01 | -38.17 |
| 2015-05-29 | -40.02 |
| 2015-05-28 | -39.67 |
| 2015-05-27 | -39.95 |
| 2015-05-26 | -39.67 |
| 2015-05-22 | -39.81 |
| 2015-05-21 | -39.81 |
| 2015-05-20 | -38.95 |
| 2015-05-19 | -39.67 |
| 2015-05-18 | -39.52 |
| 2015-05-15 | -38.02 |
| 2015-05-14 | -38.02 |
| 2015-05-13 | -38.60 |
| 2015-05-12 | -39.67 |
| 2015-05-11 | -39.81 |
| 2015-05-08 | -40.45 |
| 2015-05-07 | -39.52 |
| 2015-05-06 | -41.09 |
| 2015-05-05 | -38.95 |
| 2015-05-04 | -39.02 |
| 2015-04-30 | -39.24 |
| 2015-04-29 | -39.31 |
| 2015-04-28 | -39.02 |
| 2015-04-27 | -38.95 |
| 2015-04-24 | -38.81 |
| 2015-04-23 | -38.74 |
| 2015-04-22 | -38.74 |
| 2015-04-21 | -38.67 |
| 2015-04-20 | -39.02 |
| 2015-04-17 | -37.17 |
| 2015-04-16 | -35.67 |
| 2015-04-15 | -32.88 |
| 2015-04-14 | -29.39 |
| 2015-04-13 | -22.03 |
| 2015-04-10 | -34.03 |
| 2015-04-09 | -36.81 |
| 2015-04-08 | -34.67 |
| 2015-04-02 | -43.45 |
| 2015-04-01 | -41.67 |
| 2015-03-31 | -45.59 |
| 2015-03-30 | -46.02 |
| 2015-03-27 | -46.74 |
| 2015-03-26 | -46.24 |
| 2015-03-25 | -45.16 |
| 2015-03-24 | -46.81 |
| 2015-03-23 | -46.59 |
| 2015-03-20 | -48.38 |
| 2015-03-19 | -48.59 |
| 2015-03-18 | -48.73 |
| 2015-03-17 | -49.02 |
| 2015-03-16 | -47.16 |
| 2015-03-13 | -47.16 |
| 2015-03-12 | -48.45 |
| 2015-03-11 | -49.66 |
| 2015-03-10 | -50.02 |
| 2015-03-09 | -50.02 |
| 2015-03-06 | -50.09 |
| 2015-03-05 | -50.02 |
| 2015-03-04 | -49.95 |
| 2015-03-03 | -50.09 |
| 2015-03-02 | -50.02 |
| 2015-02-27 | -50.02 |
| 2015-02-26 | -48.81 |
| 2015-02-25 | -48.95 |
| 2015-02-24 | -48.95 |
| 2015-02-23 | -48.95 |
| 2015-02-18 | -46.45 |
| 2015-02-17 | -45.74 |
| 2015-02-16 | -46.24 |
| 2015-02-13 | -46.45 |
| 2015-02-12 | -47.16 |
| 2015-02-11 | -46.38 |
| 2015-02-10 | -45.74 |
| 2015-02-09 | -46.45 |
| 2015-02-06 | -45.02 |
| 2015-02-05 | -47.24 |
| 2015-02-04 | -46.45 |
| 2015-02-03 | -47.02 |
| 2015-02-02 | -47.88 |
| 2015-01-30 | -49.09 |
| 2015-01-29 | -49.31 |
| 2015-01-28 | -48.81 |
| 2015-01-27 | -48.81 |
| 2015-01-26 | -48.81 |
| 2015-01-23 | -49.23 |
| 2015-01-22 | -49.09 |
| 2015-01-21 | -49.45 |
| 2015-01-20 | -50.73 |
| 2015-01-19 | -51.45 |
| 2015-01-16 | -49.88 |
| 2015-01-15 | -49.31 |
| 2015-01-14 | -50.23 |
| 2015-01-13 | -49.66 |
| 2015-01-12 | -47.88 |
| 2015-01-09 | -47.16 |
| 2015-01-08 | -47.38 |
| 2015-01-07 | -47.52 |
| 2015-01-06 | -45.74 |
| 2015-01-05 | -45.02 |
| 2015-01-02 | -49.81 |
| 2014-12-31 | -52.16 |
| 2014-12-30 | -49.31 |
| 2014-12-29 | -46.38 |
| 2014-12-24 | -44.16 |
| 2014-12-23 | -43.81 |
| 2014-12-22 | -43.74 |
| 2014-12-19 | -44.38 |
| 2014-12-18 | -43.17 |
| 2014-12-17 | -43.09 |
| 2014-12-16 | -44.31 |
| 2014-12-15 | -43.74 |
| 2014-12-12 | -42.17 |
| 2014-12-11 | -40.74 |
| 2014-12-10 | -40.74 |
| 2014-12-09 | -42.67 |
| 2014-12-08 | -37.17 |
| 2014-12-05 | -32.67 |
| 2014-12-04 | -31.74 |
| 2014-12-03 | -31.81 |
| 2014-12-02 | -33.38 |
| 2014-12-01 | -31.46 |
| 2014-11-28 | -30.96 |
| 2014-11-27 | -30.88 |
| 2014-11-26 | -30.46 |
| 2014-11-25 | -28.31 |
| 2014-11-24 | -28.31 |
| 2014-11-21 | -28.67 |
| 2014-11-20 | -28.60 |
| 2014-11-19 | -26.74 |
| 2014-11-18 | -25.89 |
| 2014-11-17 | -25.74 |
| 2014-11-14 | -26.03 |
| 2014-11-13 | -26.17 |
| 2014-11-12 | -24.32 |
| 2014-11-11 | -24.32 |
| 2014-11-10 | -24.32 |
| 2014-11-07 | -24.46 |
| 2014-11-06 | -24.46 |
| 2014-11-05 | -22.17 |
| 2014-11-04 | -22.17 |
| 2014-11-03 | -22.17 |
| 2014-10-31 | -21.46 |
| 2014-10-30 | -24.60 |
| 2014-10-29 | -22.89 |
| 2014-10-28 | -22.89 |
| 2014-10-27 | -22.74 |
| 2014-10-24 | -22.74 |
| 2014-10-23 | -22.74 |
| 2014-10-22 | -22.74 |
| 2014-10-21 | -22.74 |
| 2014-10-20 | -22.89 |
| 2014-10-17 | -22.89 |
| 2014-10-16 | -22.89 |
| 2014-10-15 | -19.46 |
| 2014-10-14 | -21.32 |
| 2014-10-13 | -20.89 |
| 2014-10-10 | -19.60 |
| 2014-10-09 | -21.60 |
| 2014-10-08 | -22.17 |
| 2014-10-07 | -22.17 |
| 2014-10-06 | -23.03 |
| 2014-10-03 | -23.03 |
| 2014-09-30 | -19.75 |
| 2014-09-29 | -19.46 |
| 2014-09-26 | -19.32 |
| 2014-09-25 | -19.32 |
| 2014-09-24 | -19.32 |
| 2014-09-23 | -19.32 |
| 2014-09-22 | -22.17 |
| 2014-09-19 | -20.75 |
| 2014-09-18 | -18.60 |
| 2014-09-17 | -17.46 |
| 2014-09-16 | -17.03 |
| 2014-09-15 | -15.46 |
| 2014-09-12 | -15.46 |
| 2014-09-11 | -14.61 |
| 2014-09-10 | -15.18 |
| 2014-09-08 | -14.46 |
| 2014-09-05 | -15.03 |
| 2014-09-04 | -15.03 |
| 2014-09-03 | -12.32 |
| 2014-09-02 | -12.75 |
| 2014-09-01 | -12.03 |
| 2014-08-29 | -12.61 |
| 2014-08-28 | -11.89 |
| 2014-08-27 | -10.75 |
| 2014-08-26 | -9.04 |
| 2014-08-25 | -10.75 |
| 2014-08-22 | -11.32 |
| 2014-08-21 | -11.18 |
| 2014-08-20 | -9.75 |
| 2014-08-19 | -11.04 |
| 2014-08-18 | -9.32 |
| 2014-08-15 | -8.46 |
| 2014-08-14 | -10.75 |
| 2014-08-13 | -13.32 |
| 2014-08-12 | -18.32 |
| 2014-08-11 | -22.89 |
| 2014-08-08 | -20.03 |
| 2014-08-07 | -19.89 |
| 2014-08-06 | -19.46 |
| 2014-08-05 | -19.89 |
| 2014-08-04 | -19.75 |
| 2014-08-01 | -21.46 |
| 2014-07-31 | -20.75 |
| 2014-07-30 | -20.32 |
| 2014-07-29 | -20.17 |
| 2014-07-28 | -20.75 |
| 2014-07-25 | -19.32 |
| 2014-07-24 | -19.32 |
| 2014-07-23 | -25.03 |
| 2014-07-22 | -25.17 |
| 2014-07-21 | -25.60 |
| 2014-07-18 | -26.03 |
| 2014-07-17 | -24.46 |
| 2014-07-16 | -27.31 |
| 2014-07-15 | -28.46 |
| 2014-07-14 | -28.46 |
| 2014-07-11 | -28.60 |
| 2014-07-10 | -27.46 |
| 2014-07-09 | -24.74 |
| 2014-07-08 | -27.60 |
| 2014-07-07 | -26.31 |
| 2014-07-04 | -27.17 |
| 2014-07-03 | -28.67 |
| 2014-07-02 | -24.32 |
| 2014-06-30 | -31.03 |
| 2014-06-27 | -31.10 |
| 2014-06-26 | -30.60 |
| 2014-06-25 | -30.03 |
| 2014-06-24 | -30.03 |
| 2014-06-23 | -29.96 |
| 2014-06-20 | -30.03 |
| 2014-06-19 | -30.10 |
| 2014-06-18 | -30.10 |
| 2014-06-17 | -30.17 |
| 2014-06-16 | -30.31 |
| 2014-06-13 | -29.74 |
| 2014-06-12 | -29.39 |
| 2014-06-11 | -30.38 |
| 2014-06-10 | -30.17 |
| 2014-06-09 | -30.67 |
| 2014-06-06 | -30.17 |
| 2014-06-05 | -28.96 |
| 2014-06-04 | -30.04 |
| 2014-06-03 | -31.48 |
| 2014-05-30 | -28.67 |
| 2014-05-29 | -28.40 |
| 2014-05-28 | -28.40 |
| 2014-05-27 | -28.40 |
| 2014-05-26 | -26.89 |
| 2014-05-23 | -26.34 |
| 2014-05-22 | -26.20 |
| 2014-05-21 | -26.20 |
| 2014-05-20 | -29.36 |
| 2014-05-19 | -29.36 |
| 2014-05-16 | -28.67 |
| 2014-05-15 | -28.81 |
| 2014-05-14 | -27.30 |
| 2014-05-13 | -29.49 |
| 2014-05-12 | -29.63 |
| 2014-05-09 | -29.90 |
| 2014-05-08 | -30.32 |
| 2014-05-07 | -30.04 |
| 2014-05-05 | -28.81 |
| 2014-05-02 | -29.90 |
| 2014-04-30 | -29.90 |
| 2014-04-29 | -30.18 |
| 2014-04-28 | -30.04 |
| 2014-04-25 | -30.04 |
| 2014-04-24 | -29.22 |
| 2014-04-23 | -27.98 |
| 2014-04-22 | -27.98 |
| 2014-04-17 | -29.49 |
| 2014-04-16 | -28.81 |
| 2014-04-15 | -28.67 |
| 2014-04-14 | -26.61 |
| 2014-04-11 | -28.53 |
| 2014-04-10 | -28.81 |
| 2014-04-09 | -28.94 |
| 2014-04-08 | -27.98 |
| 2014-04-07 | -27.98 |
| 2014-04-04 | -28.12 |
| 2014-04-03 | -28.12 |
| 2014-04-02 | -27.98 |
| 2014-04-01 | -29.77 |
| 2014-03-31 | -30.73 |
| 2014-03-28 | -31.89 |
| 2014-03-27 | -33.54 |
| 2014-03-26 | -33.33 |
| 2014-03-25 | -33.33 |
| 2014-03-24 | -32.24 |
| 2014-03-21 | -33.13 |
| 2014-03-20 | -33.13 |
| 2014-03-19 | -32.03 |
| 2014-03-18 | -32.78 |
| 2014-03-17 | -32.72 |
| 2014-03-14 | -33.40 |
| 2014-03-13 | -32.85 |
| 2014-03-12 | -33.68 |
| 2014-03-11 | -33.13 |
| 2014-03-10 | -33.40 |
| 2014-03-07 | -32.65 |
| 2014-03-06 | -32.65 |
| 2014-03-05 | -32.44 |
| 2014-03-04 | -33.33 |
| 2014-03-03 | -34.02 |
| 2014-02-28 | -33.06 |
| 2014-02-27 | -32.78 |
| 2014-02-26 | -32.37 |
| 2014-02-25 | -31.69 |
| 2014-02-24 | -30.04 |
| 2014-02-21 | -29.90 |
| 2014-02-20 | -28.94 |
| 2014-02-19 | -29.63 |
| 2014-02-18 | -29.77 |
| 2014-02-17 | -30.04 |
| 2014-02-14 | -29.90 |
| 2014-02-13 | -30.04 |
| 2014-02-12 | -28.81 |
| 2014-02-11 | -28.94 |
| 2014-02-10 | -30.04 |
| 2014-02-07 | -29.90 |
| 2014-02-06 | -28.53 |
| 2014-02-05 | -30.59 |
| 2014-02-04 | -32.24 |
| 2014-01-30 | -29.63 |
| 2014-01-29 | -29.63 |
| 2014-01-28 | -29.77 |
| 2014-01-27 | -29.77 |
| 2014-01-24 | -28.12 |
| 2014-01-23 | -23.46 |
| 2014-01-22 | -23.18 |
| 2014-01-21 | -22.63 |
| 2014-01-20 | -22.63 |
| 2014-01-17 | -22.22 |
| 2014-01-16 | -21.81 |
| 2014-01-15 | -20.99 |
| 2014-01-14 | -20.71 |
| 2014-01-13 | -20.58 |
| 2014-01-10 | -20.44 |
| 2014-01-09 | -20.16 |
| 2014-01-08 | -19.62 |
| 2014-01-07 | -16.19 |
| 2014-01-06 | -12.89 |
| 2014-01-03 | -11.39 |
| 2014-01-02 | -9.47 |
| 2013-12-31 | -9.47 |
| 2013-12-30 | -6.45 |
| 2013-12-27 | -6.72 |
| 2013-12-24 | -6.45 |
| 2013-12-23 | -6.58 |
| 2013-12-20 | -6.72 |
| 2013-12-19 | -2.61 |
| 2013-12-18 | -2.61 |
| 2013-12-17 | -1.23 |
| 2013-12-16 | -2.61 |
| 2013-12-13 | -2.61 |
| 2013-12-12 | 0.00 |
| 2013-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy