Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00718 | 1995-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0718 % |
|---|---|
| 2025-11-07 | -85.47 |
| 2025-11-06 | -79.73 |
| 2025-11-05 | -80.12 |
| 2025-11-04 | -79.73 |
| 2025-11-03 | -80.50 |
| 2025-10-31 | -80.50 |
| 2025-10-30 | -79.35 |
| 2025-10-28 | -78.97 |
| 2025-10-27 | -78.97 |
| 2025-10-24 | -80.12 |
| 2025-10-23 | -78.97 |
| 2025-10-22 | -78.20 |
| 2025-10-21 | -78.20 |
| 2025-10-20 | -78.20 |
| 2025-10-17 | -78.20 |
| 2025-10-16 | -78.20 |
| 2025-10-15 | -77.82 |
| 2025-10-14 | -77.82 |
| 2025-10-13 | -78.20 |
| 2025-10-10 | -78.20 |
| 2025-10-09 | -77.06 |
| 2025-10-08 | -77.06 |
| 2025-10-06 | -76.67 |
| 2025-10-03 | -76.67 |
| 2025-10-02 | -77.44 |
| 2025-09-30 | -77.44 |
| 2025-09-29 | -77.06 |
| 2025-09-26 | -77.44 |
| 2025-09-25 | -77.06 |
| 2025-09-24 | -76.67 |
| 2025-09-23 | -77.06 |
| 2025-09-22 | -76.67 |
| 2025-09-19 | -77.06 |
| 2025-09-18 | -77.82 |
| 2025-09-17 | -76.67 |
| 2025-09-16 | -78.20 |
| 2025-09-15 | -77.44 |
| 2025-09-12 | -77.06 |
| 2025-09-11 | -77.06 |
| 2025-09-10 | -77.06 |
| 2025-09-09 | -78.20 |
| 2025-09-08 | -78.20 |
| 2025-09-05 | -76.67 |
| 2025-09-04 | -76.29 |
| 2025-09-03 | -76.67 |
| 2025-09-02 | -75.91 |
| 2025-09-01 | -77.06 |
| 2025-08-29 | -76.67 |
| 2025-08-28 | -75.53 |
| 2025-08-27 | -75.91 |
| 2025-08-26 | -75.91 |
| 2025-08-25 | -76.67 |
| 2025-08-22 | -75.53 |
| 2025-08-21 | -75.14 |
| 2025-08-20 | -76.67 |
| 2025-08-19 | -77.82 |
| 2025-08-18 | -80.12 |
| 2025-08-15 | -81.65 |
| 2025-08-14 | -80.88 |
| 2025-08-13 | -81.65 |
| 2025-08-12 | -81.26 |
| 2025-08-11 | -82.03 |
| 2025-08-08 | -82.79 |
| 2025-08-07 | -82.03 |
| 2025-08-06 | -82.03 |
| 2025-08-05 | -81.65 |
| 2025-08-04 | -82.03 |
| 2025-08-01 | -82.79 |
| 2025-07-31 | -82.41 |
| 2025-07-30 | -82.41 |
| 2025-07-29 | -81.65 |
| 2025-07-28 | -82.41 |
| 2025-07-25 | -78.59 |
| 2025-07-24 | -81.65 |
| 2025-07-23 | -81.26 |
| 2025-07-22 | -80.12 |
| 2025-07-21 | -81.26 |
| 2025-07-18 | -80.50 |
| 2025-07-17 | -82.41 |
| 2025-07-16 | -84.70 |
| 2025-07-15 | -85.09 |
| 2025-07-14 | -83.94 |
| 2025-07-11 | -85.47 |
| 2025-07-10 | -83.94 |
| 2025-07-09 | -86.62 |
| 2025-07-08 | -86.62 |
| 2025-07-07 | -87.00 |
| 2025-07-04 | -86.62 |
| 2025-07-03 | -86.62 |
| 2025-07-02 | -86.62 |
| 2025-06-30 | -86.23 |
| 2025-06-27 | -86.23 |
| 2025-06-26 | -85.09 |
| 2025-06-25 | -85.85 |
| 2025-06-24 | -85.47 |
| 2025-06-23 | -84.70 |
| 2025-06-20 | -88.15 |
| 2025-06-19 | -87.76 |
| 2025-06-18 | -85.85 |
| 2025-06-17 | -87.38 |
| 2025-06-16 | -89.29 |
| 2025-06-13 | -88.53 |
| 2025-06-12 | -88.91 |
| 2025-06-11 | -89.29 |
| 2025-06-10 | -88.91 |
| 2025-06-09 | -88.91 |
| 2025-06-06 | -88.91 |
| 2025-06-05 | -88.91 |
| 2025-06-04 | -88.91 |
| 2025-06-03 | -88.91 |
| 2025-06-02 | -88.15 |
| 2025-05-30 | -89.68 |
| 2025-05-29 | -89.68 |
| 2025-05-28 | -89.68 |
| 2025-05-27 | -89.29 |
| 2025-05-26 | -89.29 |
| 2025-05-23 | -89.29 |
| 2025-05-22 | -88.91 |
| 2025-05-21 | -88.91 |
| 2025-05-20 | -90.06 |
| 2025-05-19 | -90.06 |
| 2025-05-16 | -90.06 |
| 2025-05-15 | -90.06 |
| 2025-05-14 | -89.29 |
| 2025-05-13 | -89.29 |
| 2025-05-12 | -89.29 |
| 2025-05-09 | -89.29 |
| 2025-05-08 | -89.29 |
| 2025-05-07 | -88.91 |
| 2025-05-06 | -88.91 |
| 2025-05-02 | -89.29 |
| 2025-04-30 | -89.29 |
| 2025-04-29 | -89.29 |
| 2025-04-28 | -89.29 |
| 2025-04-25 | -89.68 |
| 2025-04-24 | -90.06 |
| 2025-04-23 | -90.06 |
| 2025-04-22 | -90.06 |
| 2025-04-17 | -90.06 |
| 2025-04-16 | -89.68 |
| 2025-04-15 | -89.68 |
| 2025-04-14 | -89.68 |
| 2025-04-11 | -89.68 |
| 2025-04-10 | -89.68 |
| 2025-04-09 | -90.06 |
| 2025-04-08 | -90.06 |
| 2025-04-07 | -90.06 |
| 2025-04-03 | -89.68 |
| 2025-04-02 | -89.29 |
| 2025-04-01 | -88.91 |
| 2025-03-31 | -88.91 |
| 2025-03-28 | -88.91 |
| 2025-03-27 | -89.29 |
| 2025-03-26 | -89.29 |
| 2025-03-25 | -88.91 |
| 2025-03-24 | -88.91 |
| 2025-03-21 | -88.91 |
| 2025-03-20 | -88.91 |
| 2025-03-19 | -88.91 |
| 2025-03-18 | -88.53 |
| 2025-03-17 | -89.29 |
| 2025-03-14 | -88.91 |
| 2025-03-13 | -89.68 |
| 2025-03-12 | -89.68 |
| 2025-03-11 | -89.68 |
| 2025-03-10 | -89.29 |
| 2025-03-07 | -88.91 |
| 2025-03-06 | -88.91 |
| 2025-03-05 | -89.29 |
| 2025-03-04 | -89.68 |
| 2025-03-03 | -88.91 |
| 2025-02-28 | -89.68 |
| 2025-02-27 | -89.29 |
| 2025-02-26 | -89.29 |
| 2025-02-25 | -88.91 |
| 2025-02-24 | -88.91 |
| 2025-02-21 | -88.53 |
| 2025-02-20 | -88.53 |
| 2025-02-19 | -88.15 |
| 2025-02-18 | -88.15 |
| 2025-02-17 | -88.15 |
| 2025-02-14 | -88.15 |
| 2025-02-13 | -87.76 |
| 2025-02-12 | -87.76 |
| 2025-02-11 | -87.76 |
| 2025-02-10 | -87.76 |
| 2025-02-07 | -87.76 |
| 2025-02-06 | -87.76 |
| 2025-02-05 | -87.38 |
| 2025-02-04 | -87.38 |
| 2025-02-03 | -87.00 |
| 2025-01-28 | -86.23 |
| 2025-01-27 | -86.23 |
| 2025-01-24 | -86.23 |
| 2025-01-23 | -86.23 |
| 2025-01-22 | -87.76 |
| 2025-01-21 | -88.53 |
| 2025-01-20 | -87.38 |
| 2025-01-17 | -87.76 |
| 2025-01-16 | -87.76 |
| 2025-01-15 | -87.38 |
| 2025-01-14 | -87.38 |
| 2025-01-13 | -87.38 |
| 2025-01-10 | -87.38 |
| 2025-01-09 | -87.38 |
| 2025-01-08 | -87.38 |
| 2025-01-07 | -87.38 |
| 2025-01-06 | -87.38 |
| 2025-01-03 | -87.38 |
| 2025-01-02 | -87.38 |
| 2024-12-31 | -87.00 |
| 2024-12-30 | -87.38 |
| 2024-12-27 | -86.62 |
| 2024-12-24 | -86.23 |
| 2024-12-23 | -86.23 |
| 2024-12-20 | -86.23 |
| 2024-12-19 | -86.23 |
| 2024-12-18 | -86.23 |
| 2024-12-17 | -86.23 |
| 2024-12-16 | -85.85 |
| 2024-12-13 | -84.70 |
| 2024-12-12 | -84.70 |
| 2024-12-11 | -84.32 |
| 2024-12-10 | -84.70 |
| 2024-12-09 | -83.56 |
| 2024-12-06 | -84.70 |
| 2024-12-05 | -84.70 |
| 2024-12-04 | -84.32 |
| 2024-12-03 | -83.94 |
| 2024-12-02 | -83.94 |
| 2024-11-29 | -83.17 |
| 2024-11-28 | -83.17 |
| 2024-11-27 | -83.56 |
| 2024-11-26 | -83.56 |
| 2024-11-25 | -83.56 |
| 2024-11-22 | -83.56 |
| 2024-11-21 | -83.17 |
| 2024-11-20 | -82.41 |
| 2024-11-19 | -82.41 |
| 2024-11-18 | -82.41 |
| 2024-11-15 | -81.26 |
| 2024-11-14 | -80.88 |
| 2024-11-13 | -80.88 |
| 2024-11-12 | -80.50 |
| 2024-11-11 | -79.35 |
| 2024-11-08 | -78.97 |
| 2024-11-07 | -78.59 |
| 2024-11-06 | -79.35 |
| 2024-11-05 | -78.59 |
| 2024-11-04 | -78.59 |
| 2024-11-01 | -77.44 |
| 2024-10-31 | -77.06 |
| 2024-10-30 | -77.82 |
| 2024-10-29 | -79.35 |
| 2024-10-28 | -76.29 |
| 2024-10-25 | -76.29 |
| 2024-10-24 | -75.53 |
| 2024-10-23 | -74.76 |
| 2024-10-22 | -74.76 |
| 2024-10-21 | -74.76 |
| 2024-10-18 | -75.91 |
| 2024-10-17 | -76.67 |
| 2024-10-16 | -75.53 |
| 2024-10-15 | -77.82 |
| 2024-10-14 | -75.14 |
| 2024-10-10 | -74.00 |
| 2024-10-09 | -74.38 |
| 2024-10-08 | -74.76 |
| 2024-10-07 | -70.17 |
| 2024-10-04 | -65.20 |
| 2024-10-03 | -27.35 |
| 2024-10-02 | -90.44 |
| 2024-09-30 | -93.12 |
| 2024-09-27 | -93.12 |
| 2024-09-26 | -93.12 |
| 2024-09-25 | -93.12 |
| 2024-09-24 | -93.12 |
| 2024-09-23 | -93.12 |
| 2024-09-20 | -93.12 |
| 2024-09-19 | -93.50 |
| 2024-09-17 | -92.35 |
| 2024-09-16 | -92.35 |
| 2024-09-13 | -92.35 |
| 2024-09-12 | -90.82 |
| 2024-09-11 | -93.12 |
| 2024-09-10 | -93.12 |
| 2024-09-09 | -93.12 |
| 2024-09-05 | -93.12 |
| 2024-09-04 | -93.12 |
| 2024-09-03 | -93.12 |
| 2024-09-02 | -91.97 |
| 2024-08-30 | -91.97 |
| 2024-08-29 | -91.97 |
| 2024-08-28 | -91.59 |
| 2024-08-27 | -91.59 |
| 2024-08-26 | -91.59 |
| 2024-08-23 | -91.59 |
| 2024-08-22 | -91.59 |
| 2024-08-21 | -91.59 |
| 2024-08-20 | -91.59 |
| 2024-08-19 | -91.21 |
| 2024-08-16 | -91.21 |
| 2024-08-15 | -91.59 |
| 2024-08-14 | -91.59 |
| 2024-08-13 | -91.97 |
| 2024-08-12 | -91.21 |
| 2024-08-09 | -91.21 |
| 2024-08-08 | -89.68 |
| 2024-08-07 | -89.68 |
| 2024-08-06 | -89.68 |
| 2024-08-05 | -89.68 |
| 2024-08-02 | -89.68 |
| 2024-08-01 | -89.68 |
| 2024-07-31 | -89.68 |
| 2024-07-30 | -90.06 |
| 2024-07-29 | -90.06 |
| 2024-07-26 | -90.06 |
| 2024-07-25 | -91.21 |
| 2024-07-24 | -90.06 |
| 2024-07-23 | -90.06 |
| 2024-07-22 | -90.06 |
| 2024-07-19 | -90.06 |
| 2024-07-18 | -90.06 |
| 2024-07-17 | -90.44 |
| 2024-07-16 | -90.44 |
| 2024-07-15 | -90.44 |
| 2024-07-12 | -88.53 |
| 2024-07-11 | -88.53 |
| 2024-07-10 | -88.15 |
| 2024-07-09 | -86.23 |
| 2024-07-08 | -86.23 |
| 2024-07-05 | -86.23 |
| 2024-07-04 | -86.23 |
| 2024-07-03 | -85.09 |
| 2024-07-02 | -85.47 |
| 2024-06-28 | -85.47 |
| 2024-06-27 | -87.38 |
| 2024-06-26 | -88.91 |
| 2024-06-25 | -86.23 |
| 2024-06-24 | -85.09 |
| 2024-06-21 | -88.53 |
| 2024-06-20 | -88.91 |
| 2024-06-19 | -89.29 |
| 2024-06-18 | -87.38 |
| 2024-06-17 | -88.15 |
| 2024-06-14 | -88.15 |
| 2024-06-13 | -86.62 |
| 2024-06-12 | -88.53 |
| 2024-06-11 | -88.53 |
| 2024-06-07 | -88.53 |
| 2024-06-06 | -88.53 |
| 2024-06-05 | -88.53 |
| 2024-06-04 | -88.53 |
| 2024-06-03 | -88.53 |
| 2024-05-31 | -88.53 |
| 2024-05-30 | -88.53 |
| 2024-05-29 | -88.53 |
| 2024-05-28 | -88.53 |
| 2024-05-27 | -88.53 |
| 2024-05-24 | -88.53 |
| 2024-05-23 | -88.53 |
| 2024-05-22 | -88.53 |
| 2024-05-21 | -88.53 |
| 2024-05-20 | -88.53 |
| 2024-05-17 | -88.53 |
| 2024-05-16 | -88.53 |
| 2024-05-14 | -88.53 |
| 2024-05-13 | -88.53 |
| 2024-05-10 | -88.53 |
| 2024-05-09 | -88.53 |
| 2024-05-08 | -88.53 |
| 2024-05-07 | -88.53 |
| 2024-05-06 | -88.53 |
| 2024-05-03 | -88.53 |
| 2024-05-02 | -88.53 |
| 2024-04-30 | -88.53 |
| 2024-04-29 | -88.53 |
| 2024-04-26 | -88.53 |
| 2024-04-25 | -88.53 |
| 2024-04-24 | -88.53 |
| 2024-04-23 | -88.53 |
| 2024-04-22 | -88.53 |
| 2024-04-19 | -88.53 |
| 2024-04-18 | -88.53 |
| 2024-04-17 | -88.53 |
| 2024-04-16 | -88.53 |
| 2024-04-15 | -88.53 |
| 2024-04-12 | -88.53 |
| 2024-04-11 | -88.53 |
| 2024-04-10 | -88.53 |
| 2024-04-09 | -88.53 |
| 2024-04-08 | -88.53 |
| 2024-04-05 | -88.53 |
| 2024-04-03 | -88.53 |
| 2024-04-02 | -88.53 |
| 2024-03-28 | -88.53 |
| 2024-03-27 | -86.62 |
| 2024-03-26 | -86.62 |
| 2024-03-25 | -86.62 |
| 2024-03-22 | -86.23 |
| 2024-03-21 | -89.29 |
| 2024-03-20 | -86.62 |
| 2024-03-19 | -86.62 |
| 2024-03-18 | -87.38 |
| 2024-03-15 | -85.85 |
| 2024-03-14 | -85.85 |
| 2024-03-13 | -85.85 |
| 2024-03-12 | -85.85 |
| 2024-03-11 | -87.00 |
| 2024-03-08 | -87.00 |
| 2024-03-07 | -87.00 |
| 2024-03-06 | -86.23 |
| 2024-03-05 | -86.23 |
| 2024-03-04 | -86.23 |
| 2024-03-01 | -86.23 |
| 2024-02-29 | -84.70 |
| 2024-02-28 | -86.23 |
| 2024-02-27 | -85.09 |
| 2024-02-26 | -84.70 |
| 2024-02-23 | -87.00 |
| 2024-02-22 | -90.06 |
| 2024-02-21 | -87.76 |
| 2024-02-20 | -87.76 |
| 2024-02-19 | -87.76 |
| 2024-02-16 | -87.76 |
| 2024-02-15 | -89.68 |
| 2024-02-14 | -90.06 |
| 2024-02-09 | -88.15 |
| 2024-02-08 | -88.15 |
| 2024-02-07 | -88.15 |
| 2024-02-06 | -89.29 |
| 2024-02-05 | -89.29 |
| 2024-02-02 | -90.44 |
| 2024-02-01 | -88.15 |
| 2024-01-31 | -88.15 |
| 2024-01-30 | -88.15 |
| 2024-01-29 | -88.15 |
| 2024-01-26 | -88.15 |
| 2024-01-25 | -87.38 |
| 2024-01-24 | -87.38 |
| 2024-01-23 | -87.38 |
| 2024-01-22 | -87.38 |
| 2024-01-19 | -87.38 |
| 2024-01-18 | -87.38 |
| 2024-01-17 | -86.62 |
| 2024-01-16 | -85.85 |
| 2024-01-15 | -86.62 |
| 2024-01-12 | -85.47 |
| 2024-01-11 | -85.47 |
| 2024-01-10 | -85.47 |
| 2024-01-09 | -84.32 |
| 2024-01-08 | -84.32 |
| 2024-01-05 | -84.32 |
| 2024-01-04 | -85.09 |
| 2024-01-03 | -84.70 |
| 2024-01-02 | -84.70 |
| 2023-12-29 | -84.70 |
| 2023-12-28 | -84.70 |
| 2023-12-27 | -85.47 |
| 2023-12-22 | -85.47 |
| 2023-12-21 | -83.94 |
| 2023-12-20 | -83.94 |
| 2023-12-19 | -84.32 |
| 2023-12-18 | -78.20 |
| 2023-12-15 | -79.73 |
| 2023-12-14 | -85.47 |
| 2023-12-13 | -88.53 |
| 2023-12-12 | -88.53 |
| 2023-12-11 | -88.91 |
| 2023-12-08 | -88.15 |
| 2023-12-07 | -88.91 |
| 2023-12-06 | -89.68 |
| 2023-12-05 | -88.53 |
| 2023-12-04 | -88.53 |
| 2023-12-01 | -86.62 |
| 2023-11-30 | -86.62 |
| 2023-11-29 | -87.38 |
| 2023-11-28 | -86.62 |
| 2023-11-27 | -85.85 |
| 2023-11-24 | -85.85 |
| 2023-11-23 | -85.85 |
| 2023-11-22 | -83.56 |
| 2023-11-21 | -82.79 |
| 2023-11-20 | -82.79 |
| 2023-11-17 | -84.32 |
| 2023-11-16 | -84.32 |
| 2023-11-15 | -82.79 |
| 2023-11-14 | -84.70 |
| 2023-11-13 | -88.53 |
| 2023-11-10 | -88.53 |
| 2023-11-09 | -88.53 |
| 2023-11-08 | -88.53 |
| 2023-11-07 | -88.53 |
| 2023-11-06 | -87.38 |
| 2023-11-03 | -88.15 |
| 2023-11-02 | -88.15 |
| 2023-11-01 | -88.53 |
| 2023-10-31 | -87.00 |
| 2023-10-30 | -82.79 |
| 2023-10-27 | -82.79 |
| 2023-10-26 | -82.79 |
| 2023-10-25 | -82.79 |
| 2023-10-24 | -82.79 |
| 2023-10-20 | -82.79 |
| 2023-10-19 | -82.79 |
| 2023-10-18 | -82.79 |
| 2023-10-17 | -82.79 |
| 2023-10-16 | -82.79 |
| 2023-10-13 | -82.79 |
| 2023-10-12 | -82.79 |
| 2023-10-11 | -82.79 |
| 2023-10-10 | -83.56 |
| 2023-10-09 | -83.56 |
| 2023-10-06 | -83.94 |
| 2023-10-05 | -86.23 |
| 2023-10-04 | -86.23 |
| 2023-10-03 | -87.00 |
| 2023-09-29 | -82.79 |
| 2023-09-28 | -82.79 |
| 2023-09-27 | -83.17 |
| 2023-09-26 | -82.79 |
| 2023-09-25 | -82.79 |
| 2023-09-22 | -82.79 |
| 2023-09-21 | -82.79 |
| 2023-09-20 | -84.32 |
| 2023-09-19 | -84.32 |
| 2023-09-18 | -82.41 |
| 2023-09-15 | -82.41 |
| 2023-09-14 | -82.03 |
| 2023-09-13 | -84.70 |
| 2023-09-12 | -82.03 |
| 2023-09-11 | -82.03 |
| 2023-09-07 | -82.03 |
| 2023-09-06 | -82.03 |
| 2023-09-05 | -82.03 |
| 2023-09-04 | -82.03 |
| 2023-08-31 | -82.03 |
| 2023-08-30 | -82.03 |
| 2023-08-29 | -82.03 |
| 2023-08-28 | -82.03 |
| 2023-08-25 | -82.03 |
| 2023-08-24 | -82.03 |
| 2023-08-23 | -82.03 |
| 2023-08-22 | -82.03 |
| 2023-08-21 | -82.79 |
| 2023-08-18 | -82.79 |
| 2023-08-17 | -82.79 |
| 2023-08-16 | -82.79 |
| 2023-08-15 | -82.79 |
| 2023-08-14 | -82.79 |
| 2023-08-11 | -80.88 |
| 2023-08-10 | -82.79 |
| 2023-08-09 | -84.32 |
| 2023-08-08 | -84.32 |
| 2023-08-07 | -83.17 |
| 2023-08-04 | -83.17 |
| 2023-08-03 | -84.70 |
| 2023-08-02 | -84.70 |
| 2023-08-01 | -84.32 |
| 2023-07-31 | -85.09 |
| 2023-07-28 | -85.47 |
| 2023-07-27 | -85.47 |
| 2023-07-26 | -85.47 |
| 2023-07-25 | -85.47 |
| 2023-07-24 | -87.76 |
| 2023-07-21 | -87.76 |
| 2023-07-20 | -87.76 |
| 2023-07-19 | -87.76 |
| 2023-07-18 | -87.76 |
| 2023-07-14 | -86.62 |
| 2023-07-13 | -86.62 |
| 2023-07-12 | -86.62 |
| 2023-07-11 | -86.62 |
| 2023-07-10 | -85.09 |
| 2023-07-07 | -87.00 |
| 2023-07-06 | -87.38 |
| 2023-07-05 | -87.00 |
| 2023-07-04 | -82.03 |
| 2023-07-03 | -82.03 |
| 2023-06-30 | -85.85 |
| 2023-06-29 | -85.85 |
| 2023-06-28 | -85.85 |
| 2023-06-27 | -85.85 |
| 2023-06-26 | -85.85 |
| 2023-06-23 | -85.85 |
| 2023-06-21 | -85.85 |
| 2023-06-20 | -85.85 |
| 2023-06-19 | -85.85 |
| 2023-06-16 | -85.85 |
| 2023-06-15 | -85.85 |
| 2023-06-14 | -85.85 |
| 2023-06-13 | -85.85 |
| 2023-06-12 | -85.09 |
| 2023-06-09 | -87.38 |
| 2023-06-08 | -87.38 |
| 2023-06-07 | -87.38 |
| 2023-06-06 | -87.76 |
| 2023-06-05 | -82.41 |
| 2023-06-02 | -82.41 |
| 2023-06-01 | -82.41 |
| 2023-05-31 | -82.41 |
| 2023-05-30 | -82.41 |
| 2023-05-29 | -82.41 |
| 2023-05-25 | -82.41 |
| 2023-05-24 | -82.41 |
| 2023-05-23 | -80.88 |
| 2023-05-22 | -80.88 |
| 2023-05-19 | -80.88 |
| 2023-05-18 | -80.88 |
| 2023-05-17 | -80.88 |
| 2023-05-16 | -80.88 |
| 2023-05-15 | -80.88 |
| 2023-05-12 | -80.50 |
| 2023-05-11 | -80.50 |
| 2023-05-10 | -79.35 |
| 2023-05-09 | -79.35 |
| 2023-05-08 | -79.35 |
| 2023-05-05 | -79.35 |
| 2023-05-04 | -79.35 |
| 2023-05-03 | -80.12 |
| 2023-05-02 | -77.44 |
| 2023-04-28 | -78.20 |
| 2023-04-27 | -77.44 |
| 2023-04-26 | -77.44 |
| 2023-04-25 | -77.44 |
| 2023-04-24 | -77.06 |
| 2023-04-21 | -77.06 |
| 2023-04-20 | -77.06 |
| 2023-04-19 | -78.20 |
| 2023-04-18 | -77.82 |
| 2023-04-17 | -77.82 |
| 2023-04-14 | -77.44 |
| 2023-04-13 | -79.35 |
| 2023-04-12 | -79.35 |
| 2023-04-11 | -79.35 |
| 2023-04-06 | -79.35 |
| 2023-04-04 | -79.35 |
| 2023-04-03 | -79.35 |
| 2023-03-31 | -79.35 |
| 2023-03-30 | -79.35 |
| 2023-03-29 | -79.35 |
| 2023-03-28 | -79.35 |
| 2023-03-27 | -77.44 |
| 2023-03-24 | -78.97 |
| 2023-03-23 | -78.97 |
| 2023-03-22 | -78.97 |
| 2023-03-21 | -80.12 |
| 2023-03-20 | -80.12 |
| 2023-03-17 | -80.12 |
| 2023-03-16 | -80.12 |
| 2023-03-15 | -79.73 |
| 2023-03-14 | -80.12 |
| 2023-03-13 | -78.97 |
| 2023-03-10 | -76.67 |
| 2023-03-09 | -72.09 |
| 2023-03-08 | -73.23 |
| 2023-03-07 | -73.23 |
| 2023-03-06 | -73.62 |
| 2023-03-03 | -73.62 |
| 2023-03-02 | -73.62 |
| 2023-03-01 | -74.76 |
| 2023-02-28 | -75.91 |
| 2023-02-27 | -74.38 |
| 2023-02-24 | -74.38 |
| 2023-02-23 | -74.38 |
| 2023-02-22 | -74.38 |
| 2023-02-21 | -74.38 |
| 2023-02-20 | -75.14 |
| 2023-02-17 | -75.91 |
| 2023-02-16 | -72.09 |
| 2023-02-15 | -72.09 |
| 2023-02-14 | -72.09 |
| 2023-02-13 | -69.41 |
| 2023-02-10 | -69.41 |
| 2023-02-09 | -69.41 |
| 2023-02-08 | -69.41 |
| 2023-02-07 | -65.58 |
| 2023-02-06 | -69.79 |
| 2023-02-03 | -69.79 |
| 2023-02-02 | -69.79 |
| 2023-02-01 | -74.38 |
| 2023-01-31 | -74.38 |
| 2023-01-30 | -74.38 |
| 2023-01-27 | -74.38 |
| 2023-01-26 | -72.47 |
| 2023-01-20 | -72.47 |
| 2023-01-19 | -75.14 |
| 2023-01-18 | -75.14 |
| 2023-01-17 | -74.38 |
| 2023-01-16 | -74.38 |
| 2023-01-13 | -74.38 |
| 2023-01-12 | -74.38 |
| 2023-01-11 | -74.38 |
| 2023-01-10 | -74.38 |
| 2023-01-09 | -71.32 |
| 2023-01-06 | -71.32 |
| 2023-01-05 | -71.32 |
| 2023-01-04 | -75.14 |
| 2023-01-03 | -75.14 |
| 2022-12-30 | -73.62 |
| 2022-12-29 | -71.70 |
| 2022-12-28 | -71.32 |
| 2022-12-23 | -71.32 |
| 2022-12-22 | -69.41 |
| 2022-12-21 | -69.41 |
| 2022-12-20 | -70.17 |
| 2022-12-19 | -75.53 |
| 2022-12-16 | -75.53 |
| 2022-12-15 | -73.62 |
| 2022-12-14 | -73.62 |
| 2022-12-13 | -73.62 |
| 2022-12-12 | -73.62 |
| 2022-12-09 | -70.56 |
| 2022-12-08 | -72.09 |
| 2022-12-07 | -76.29 |
| 2022-12-06 | -72.85 |
| 2022-12-05 | -72.85 |
| 2022-12-02 | -78.20 |
| 2022-12-01 | -75.53 |
| 2022-11-30 | -75.53 |
| 2022-11-29 | -75.53 |
| 2022-11-28 | -76.29 |
| 2022-11-25 | -76.29 |
| 2022-11-24 | -75.53 |
| 2022-11-23 | -74.00 |
| 2022-11-22 | -69.41 |
| 2022-11-21 | -71.70 |
| 2022-11-18 | -71.70 |
| 2022-11-17 | -71.70 |
| 2022-11-16 | -71.70 |
| 2022-11-15 | -71.70 |
| 2022-11-14 | -74.76 |
| 2022-11-11 | -75.53 |
| 2022-11-10 | -78.97 |
| 2022-11-09 | -79.35 |
| 2022-11-08 | -79.35 |
| 2022-11-07 | -79.35 |
| 2022-11-04 | -79.35 |
| 2022-11-03 | -79.35 |
| 2022-11-02 | -79.35 |
| 2022-11-01 | -79.35 |
| 2022-10-31 | -77.44 |
| 2022-10-28 | -77.44 |
| 2022-10-27 | -73.62 |
| 2022-10-26 | -73.23 |
| 2022-10-25 | -78.97 |
| 2022-10-24 | -75.53 |
| 2022-10-21 | -75.53 |
| 2022-10-20 | -75.53 |
| 2022-10-19 | -74.38 |
| 2022-10-18 | -73.62 |
| 2022-10-17 | -73.62 |
| 2022-10-14 | -73.62 |
| 2022-10-13 | -73.62 |
| 2022-10-12 | -73.62 |
| 2022-10-11 | -69.03 |
| 2022-10-10 | -68.26 |
| 2022-10-07 | -67.50 |
| 2022-10-06 | -67.50 |
| 2022-10-05 | -74.38 |
| 2022-10-03 | -69.79 |
| 2022-09-30 | -78.59 |
| 2022-09-29 | -78.59 |
| 2022-09-28 | -75.91 |
| 2022-09-27 | -75.91 |
| 2022-09-26 | -76.29 |
| 2022-09-23 | -71.32 |
| 2022-09-22 | -75.91 |
| 2022-09-21 | -75.91 |
| 2022-09-20 | -74.76 |
| 2022-09-19 | -73.23 |
| 2022-09-16 | -72.09 |
| 2022-09-15 | -72.09 |
| 2022-09-14 | -72.09 |
| 2022-09-13 | -72.09 |
| 2022-09-09 | -72.09 |
| 2022-09-08 | -72.09 |
| 2022-09-07 | -72.09 |
| 2022-09-06 | -69.41 |
| 2022-09-05 | -69.41 |
| 2022-09-02 | -69.41 |
| 2022-09-01 | -69.41 |
| 2022-08-31 | -69.41 |
| 2022-08-30 | -69.79 |
| 2022-08-29 | -71.70 |
| 2022-08-26 | -72.47 |
| 2022-08-25 | -72.47 |
| 2022-08-24 | -74.76 |
| 2022-08-23 | -75.14 |
| 2022-08-22 | -74.76 |
| 2022-08-19 | -71.32 |
| 2022-08-18 | -71.32 |
| 2022-08-17 | -71.32 |
| 2022-08-16 | -71.32 |
| 2022-08-15 | -71.32 |
| 2022-08-12 | -71.32 |
| 2022-08-11 | -71.32 |
| 2022-08-10 | -71.32 |
| 2022-08-09 | -71.32 |
| 2022-08-08 | -71.32 |
| 2022-08-05 | -71.32 |
| 2022-08-04 | -71.32 |
| 2022-08-03 | -71.32 |
| 2022-08-02 | -71.32 |
| 2022-08-01 | -71.32 |
| 2022-07-29 | -73.23 |
| 2022-07-28 | -73.23 |
| 2022-07-27 | -73.23 |
| 2022-07-26 | -71.32 |
| 2022-07-25 | -71.32 |
| 2022-07-22 | -71.32 |
| 2022-07-21 | -71.32 |
| 2022-07-20 | -71.32 |
| 2022-07-19 | -68.64 |
| 2022-07-18 | -68.64 |
| 2022-07-15 | -70.94 |
| 2022-07-14 | -70.94 |
| 2022-07-13 | -70.94 |
| 2022-07-12 | -68.64 |
| 2022-07-11 | -69.41 |
| 2022-07-08 | -66.35 |
| 2022-07-07 | -68.26 |
| 2022-07-06 | -68.26 |
| 2022-07-05 | -68.26 |
| 2022-07-04 | -68.26 |
| 2022-06-30 | -68.26 |
| 2022-06-29 | -68.26 |
| 2022-06-28 | -68.26 |
| 2022-06-27 | -68.26 |
| 2022-06-24 | -68.26 |
| 2022-06-23 | -68.26 |
| 2022-06-22 | -62.53 |
| 2022-06-21 | -62.53 |
| 2022-06-20 | -62.53 |
| 2022-06-17 | -62.53 |
| 2022-06-16 | -62.53 |
| 2022-06-15 | -62.53 |
| 2022-06-14 | -68.64 |
| 2022-06-13 | -63.67 |
| 2022-06-10 | -63.67 |
| 2022-06-09 | -63.67 |
| 2022-06-08 | -63.67 |
| 2022-06-07 | -67.50 |
| 2022-06-06 | -67.50 |
| 2022-06-02 | -70.56 |
| 2022-06-01 | -67.50 |
| 2022-05-31 | -71.70 |
| 2022-05-30 | -68.64 |
| 2022-05-27 | -68.26 |
| 2022-05-26 | -65.97 |
| 2022-05-25 | -65.58 |
| 2022-05-24 | -65.97 |
| 2022-05-23 | -69.03 |
| 2022-05-20 | -69.41 |
| 2022-05-19 | -67.50 |
| 2022-05-18 | -67.11 |
| 2022-05-17 | -73.23 |
| 2022-05-16 | -74.38 |
| 2022-05-13 | -74.38 |
| 2022-05-12 | -74.38 |
| 2022-05-11 | -72.09 |
| 2022-05-10 | -67.88 |
| 2022-05-06 | -70.17 |
| 2022-05-05 | -72.47 |
| 2022-05-04 | -73.23 |
| 2022-05-03 | -73.23 |
| 2022-04-29 | -73.23 |
| 2022-04-28 | -73.23 |
| 2022-04-27 | -73.23 |
| 2022-04-26 | -72.85 |
| 2022-04-25 | -70.17 |
| 2022-04-22 | -72.85 |
| 2022-04-21 | -72.85 |
| 2022-04-20 | -72.09 |
| 2022-04-19 | -70.17 |
| 2022-04-14 | -69.41 |
| 2022-04-13 | -69.03 |
| 2022-04-12 | -68.64 |
| 2022-04-11 | -68.64 |
| 2022-04-08 | -68.64 |
| 2022-04-07 | -68.64 |
| 2022-04-06 | -68.64 |
| 2022-04-04 | -67.50 |
| 2022-04-01 | -71.70 |
| 2022-03-31 | -71.70 |
| 2022-03-30 | -71.70 |
| 2022-03-29 | -71.70 |
| 2022-03-28 | -71.70 |
| 2022-03-25 | -71.70 |
| 2022-03-24 | -72.47 |
| 2022-03-23 | -72.09 |
| 2022-03-22 | -72.09 |
| 2022-03-21 | -72.47 |
| 2022-03-18 | -72.85 |
| 2022-03-17 | -72.85 |
| 2022-03-16 | -72.85 |
| 2022-03-15 | -72.85 |
| 2022-03-14 | -69.03 |
| 2022-03-11 | -69.03 |
| 2022-03-10 | -66.73 |
| 2022-03-09 | -66.73 |
| 2022-03-08 | -66.35 |
| 2022-03-07 | -66.35 |
| 2022-03-04 | -64.06 |
| 2022-03-03 | -63.29 |
| 2022-03-02 | -63.29 |
| 2022-03-01 | -62.53 |
| 2022-02-28 | -65.20 |
| 2022-02-25 | -65.20 |
| 2022-02-24 | -65.20 |
| 2022-02-23 | -65.20 |
| 2022-02-22 | -62.53 |
| 2022-02-21 | -62.53 |
| 2022-02-18 | -62.53 |
| 2022-02-17 | -59.85 |
| 2022-02-16 | -59.85 |
| 2022-02-15 | -59.08 |
| 2022-02-14 | -58.70 |
| 2022-02-11 | -60.61 |
| 2022-02-10 | -60.23 |
| 2022-02-09 | -61.38 |
| 2022-02-08 | -60.61 |
| 2022-02-07 | -60.23 |
| 2022-02-04 | -61.00 |
| 2022-01-31 | -61.00 |
| 2022-01-28 | -61.00 |
| 2022-01-27 | -61.00 |
| 2022-01-26 | -60.23 |
| 2022-01-25 | -67.11 |
| 2022-01-24 | -64.06 |
| 2022-01-21 | -64.82 |
| 2022-01-20 | -61.76 |
| 2022-01-19 | -62.91 |
| 2022-01-18 | -62.91 |
| 2022-01-17 | -60.61 |
| 2022-01-14 | -64.44 |
| 2022-01-13 | -63.29 |
| 2022-01-12 | -62.53 |
| 2022-01-11 | -62.53 |
| 2022-01-10 | -65.58 |
| 2022-01-07 | -64.82 |
| 2022-01-06 | -64.82 |
| 2022-01-05 | -65.58 |
| 2022-01-04 | -62.14 |
| 2022-01-03 | -61.76 |
| 2021-12-31 | -64.82 |
| 2021-12-30 | -64.82 |
| 2021-12-29 | -64.82 |
| 2021-12-28 | -64.82 |
| 2021-12-24 | -62.91 |
| 2021-12-23 | -62.91 |
| 2021-12-22 | -62.91 |
| 2021-12-21 | -65.20 |
| 2021-12-20 | -65.20 |
| 2021-12-17 | -62.53 |
| 2021-12-16 | -62.53 |
| 2021-12-15 | -63.67 |
| 2021-12-14 | -63.67 |
| 2021-12-13 | -61.76 |
| 2021-12-10 | -61.76 |
| 2021-12-09 | -61.76 |
| 2021-12-08 | -61.76 |
| 2021-12-07 | -62.91 |
| 2021-12-06 | -62.91 |
| 2021-12-03 | -63.67 |
| 2021-12-02 | -59.47 |
| 2021-12-01 | -59.85 |
| 2021-11-30 | -61.00 |
| 2021-11-29 | -61.00 |
| 2021-11-26 | -60.61 |
| 2021-11-25 | -61.76 |
| 2021-11-24 | -61.76 |
| 2021-11-23 | -61.76 |
| 2021-11-22 | -61.76 |
| 2021-11-19 | -61.76 |
| 2021-11-18 | -61.76 |
| 2021-11-17 | -61.76 |
| 2021-11-16 | -62.91 |
| 2021-11-15 | -62.14 |
| 2021-11-12 | -62.53 |
| 2021-11-11 | -61.76 |
| 2021-11-10 | -61.76 |
| 2021-11-09 | -61.76 |
| 2021-11-08 | -61.00 |
| 2021-11-05 | -61.00 |
| 2021-11-04 | -60.61 |
| 2021-11-03 | -60.61 |
| 2021-11-02 | -60.23 |
| 2021-11-01 | -60.23 |
| 2021-10-29 | -62.91 |
| 2021-10-28 | -63.67 |
| 2021-10-27 | -60.61 |
| 2021-10-26 | -60.23 |
| 2021-10-25 | -60.23 |
| 2021-10-22 | -61.00 |
| 2021-10-21 | -60.23 |
| 2021-10-20 | -60.23 |
| 2021-10-19 | -60.23 |
| 2021-10-18 | -60.23 |
| 2021-10-15 | -60.23 |
| 2021-10-12 | -59.85 |
| 2021-10-11 | -59.85 |
| 2021-10-08 | -60.61 |
| 2021-10-07 | -61.38 |
| 2021-10-06 | -61.00 |
| 2021-10-05 | -60.23 |
| 2021-10-04 | -62.91 |
| 2021-09-30 | -59.47 |
| 2021-09-29 | -59.08 |
| 2021-09-28 | -64.44 |
| 2021-09-27 | -66.35 |
| 2021-09-24 | -64.44 |
| 2021-09-23 | -64.44 |
| 2021-09-21 | -64.44 |
| 2021-09-20 | -64.44 |
| 2021-09-17 | -63.67 |
| 2021-09-16 | -61.76 |
| 2021-09-15 | -61.76 |
| 2021-09-14 | -61.76 |
| 2021-09-13 | -61.76 |
| 2021-09-10 | -61.76 |
| 2021-09-09 | -61.76 |
| 2021-09-08 | -61.76 |
| 2021-09-07 | -61.76 |
| 2021-09-06 | -59.85 |
| 2021-09-03 | -61.00 |
| 2021-09-02 | -58.70 |
| 2021-09-01 | -58.70 |
| 2021-08-31 | -57.94 |
| 2021-08-30 | -54.50 |
| 2021-08-27 | -50.67 |
| 2021-08-26 | -50.67 |
| 2021-08-25 | -55.64 |
| 2021-08-24 | -56.03 |
| 2021-08-23 | -52.20 |
| 2021-08-20 | -52.20 |
| 2021-08-19 | -52.20 |
| 2021-08-18 | -52.20 |
| 2021-08-17 | -54.11 |
| 2021-08-16 | -51.82 |
| 2021-08-13 | -51.82 |
| 2021-08-12 | -51.82 |
| 2021-08-11 | -53.35 |
| 2021-08-10 | -51.44 |
| 2021-08-09 | -51.05 |
| 2021-08-06 | -50.29 |
| 2021-08-05 | -51.05 |
| 2021-08-04 | -51.05 |
| 2021-08-03 | -53.35 |
| 2021-08-02 | -52.58 |
| 2021-07-30 | -53.35 |
| 2021-07-29 | -53.35 |
| 2021-07-28 | -48.38 |
| 2021-07-27 | -48.38 |
| 2021-07-26 | -48.38 |
| 2021-07-23 | -46.47 |
| 2021-07-22 | -42.64 |
| 2021-07-21 | -40.73 |
| 2021-07-20 | -40.73 |
| 2021-07-19 | -40.35 |
| 2021-07-16 | -47.23 |
| 2021-07-15 | -47.23 |
| 2021-07-14 | -46.85 |
| 2021-07-13 | -46.85 |
| 2021-07-12 | -49.52 |
| 2021-07-09 | -42.64 |
| 2021-07-08 | -43.02 |
| 2021-07-07 | -43.02 |
| 2021-07-06 | -43.02 |
| 2021-07-05 | -43.02 |
| 2021-07-02 | -43.02 |
| 2021-06-30 | -39.20 |
| 2021-06-29 | -38.44 |
| 2021-06-28 | -38.05 |
| 2021-06-25 | -41.88 |
| 2021-06-24 | -33.46 |
| 2021-06-23 | -40.35 |
| 2021-06-22 | -38.05 |
| 2021-06-21 | -38.05 |
| 2021-06-18 | -37.67 |
| 2021-06-17 | -37.29 |
| 2021-06-16 | -42.26 |
| 2021-06-15 | -37.67 |
| 2021-06-11 | -37.67 |
| 2021-06-10 | -31.93 |
| 2021-06-09 | -32.70 |
| 2021-06-08 | -34.61 |
| 2021-06-07 | -33.08 |
| 2021-06-04 | -31.55 |
| 2021-06-03 | -32.70 |
| 2021-06-02 | -30.02 |
| 2021-06-01 | -30.40 |
| 2021-05-31 | -30.02 |
| 2021-05-28 | -25.82 |
| 2021-05-27 | -28.11 |
| 2021-05-26 | -25.43 |
| 2021-05-25 | -23.14 |
| 2021-05-24 | -25.43 |
| 2021-05-21 | -21.99 |
| 2021-05-20 | -23.90 |
| 2021-05-18 | -23.14 |
| 2021-05-17 | -23.14 |
| 2021-05-14 | -23.52 |
| 2021-05-13 | -23.14 |
| 2021-05-12 | -24.29 |
| 2021-05-11 | -18.17 |
| 2021-05-10 | -17.79 |
| 2021-05-07 | -23.14 |
| 2021-05-06 | -22.37 |
| 2021-05-05 | -22.76 |
| 2021-05-04 | -21.99 |
| 2021-05-03 | -23.14 |
| 2021-04-30 | -18.55 |
| 2021-04-29 | -21.61 |
| 2021-04-28 | -13.96 |
| 2021-04-27 | -27.35 |
| 2021-04-26 | -21.61 |
| 2021-04-23 | -26.96 |
| 2021-04-22 | -21.99 |
| 2021-04-21 | -12.43 |
| 2021-04-20 | -29.26 |
| 2021-04-19 | -46.47 |
| 2021-04-16 | -52.97 |
| 2021-04-15 | -58.70 |
| 2021-04-14 | -60.23 |
| 2021-04-13 | -60.61 |
| 2021-04-12 | -63.67 |
| 2021-04-09 | -63.67 |
| 2021-04-08 | -63.67 |
| 2021-04-07 | -63.67 |
| 2021-04-01 | -64.06 |
| 2021-03-31 | -64.06 |
| 2021-03-30 | -64.06 |
| 2021-03-29 | -64.06 |
| 2021-03-26 | -64.06 |
| 2021-03-25 | -64.06 |
| 2021-03-24 | -63.67 |
| 2021-03-23 | -63.67 |
| 2021-03-22 | -63.67 |
| 2021-03-19 | -64.82 |
| 2021-03-18 | -65.58 |
| 2021-03-17 | -65.58 |
| 2021-03-16 | -65.58 |
| 2021-03-15 | -64.44 |
| 2021-03-12 | -67.11 |
| 2021-03-11 | -67.11 |
| 2021-03-10 | -65.97 |
| 2021-03-09 | -65.97 |
| 2021-03-08 | -63.67 |
| 2021-03-05 | -66.73 |
| 2021-03-04 | -65.97 |
| 2021-03-03 | -65.97 |
| 2021-03-02 | -65.97 |
| 2021-03-01 | -65.97 |
| 2021-02-26 | -65.97 |
| 2021-02-25 | -65.97 |
| 2021-02-24 | -68.26 |
| 2021-02-23 | -62.53 |
| 2021-02-22 | -66.35 |
| 2021-02-19 | -64.82 |
| 2021-02-18 | -66.35 |
| 2021-02-17 | -65.58 |
| 2021-02-16 | -64.06 |
| 2021-02-11 | -64.44 |
| 2021-02-10 | -64.44 |
| 2021-02-09 | -67.50 |
| 2021-02-08 | -67.50 |
| 2021-02-05 | -64.44 |
| 2021-02-04 | -67.11 |
| 2021-02-03 | -67.11 |
| 2021-02-02 | -67.11 |
| 2021-02-01 | -68.64 |
| 2021-01-29 | -68.64 |
| 2021-01-28 | -68.64 |
| 2021-01-27 | -67.50 |
| 2021-01-26 | -67.50 |
| 2021-01-25 | -68.64 |
| 2021-01-22 | -68.26 |
| 2021-01-21 | -69.03 |
| 2021-01-20 | -67.88 |
| 2021-01-19 | -68.64 |
| 2021-01-18 | -67.50 |
| 2021-01-15 | -67.50 |
| 2021-01-14 | -66.73 |
| 2021-01-13 | -64.06 |
| 2021-01-12 | -62.91 |
| 2021-01-11 | -67.50 |
| 2021-01-08 | -67.11 |
| 2021-01-07 | -64.82 |
| 2021-01-06 | -64.44 |
| 2021-01-05 | -66.73 |
| 2021-01-04 | -63.29 |
| 2020-12-31 | -61.76 |
| 2020-12-30 | -61.76 |
| 2020-12-29 | -61.76 |
| 2020-12-28 | -59.85 |
| 2020-12-24 | -61.76 |
| 2020-12-23 | -61.76 |
| 2020-12-22 | -60.23 |
| 2020-12-21 | -60.23 |
| 2020-12-18 | -60.23 |
| 2020-12-17 | -65.58 |
| 2020-12-16 | -62.91 |
| 2020-12-15 | -64.06 |
| 2020-12-14 | -63.67 |
| 2020-12-11 | -65.20 |
| 2020-12-10 | -64.44 |
| 2020-12-09 | -65.97 |
| 2020-12-08 | -65.20 |
| 2020-12-07 | -65.20 |
| 2020-12-04 | -66.35 |
| 2020-12-03 | -64.44 |
| 2020-12-02 | -65.58 |
| 2020-12-01 | -64.44 |
| 2020-11-30 | -65.97 |
| 2020-11-27 | -62.91 |
| 2020-11-26 | -62.53 |
| 2020-11-25 | -66.35 |
| 2020-11-24 | -64.06 |
| 2020-11-23 | -64.06 |
| 2020-11-20 | -63.29 |
| 2020-11-19 | -63.29 |
| 2020-11-18 | -64.44 |
| 2020-11-17 | -64.44 |
| 2020-11-16 | -64.44 |
| 2020-11-13 | -64.82 |
| 2020-11-12 | -65.58 |
| 2020-11-11 | -64.82 |
| 2020-11-10 | -64.06 |
| 2020-11-09 | -65.20 |
| 2020-11-06 | -62.53 |
| 2020-11-05 | -62.14 |
| 2020-11-04 | -63.67 |
| 2020-11-03 | -67.50 |
| 2020-11-02 | -67.50 |
| 2020-10-30 | -64.82 |
| 2020-10-29 | -65.20 |
| 2020-10-28 | -64.44 |
| 2020-10-27 | -64.44 |
| 2020-10-23 | -60.61 |
| 2020-10-22 | -61.76 |
| 2020-10-21 | -61.76 |
| 2020-10-20 | -61.76 |
| 2020-10-19 | -60.61 |
| 2020-10-16 | -60.61 |
| 2020-10-15 | -56.03 |
| 2020-10-14 | -54.88 |
| 2020-10-12 | -55.64 |
| 2020-10-09 | -55.64 |
| 2020-10-08 | -58.32 |
| 2020-10-07 | -61.76 |
| 2020-10-06 | -59.85 |
| 2020-10-05 | -58.70 |
| 2020-09-30 | -63.67 |
| 2020-09-29 | -69.41 |
| 2020-09-28 | -67.50 |
| 2020-09-25 | -68.64 |
| 2020-09-24 | -71.32 |
| 2020-09-23 | -73.23 |
| 2020-09-22 | -70.56 |
| 2020-09-21 | -66.73 |
| 2020-09-18 | -64.44 |
| 2020-09-17 | -61.76 |
| 2020-09-16 | -60.23 |
| 2020-09-15 | -65.58 |
| 2020-09-14 | -64.44 |
| 2020-09-11 | -61.76 |
| 2020-09-10 | -61.76 |
| 2020-09-09 | -61.76 |
| 2020-09-08 | -61.76 |
| 2020-09-07 | -62.91 |
| 2020-09-04 | -62.91 |
| 2020-09-03 | -63.29 |
| 2020-09-02 | -60.23 |
| 2020-09-01 | -59.47 |
| 2020-08-31 | -60.23 |
| 2020-08-28 | -61.00 |
| 2020-08-27 | -57.94 |
| 2020-08-26 | -57.94 |
| 2020-08-25 | -61.76 |
| 2020-08-24 | -61.76 |
| 2020-08-21 | -59.85 |
| 2020-08-20 | -64.44 |
| 2020-08-19 | -63.67 |
| 2020-08-18 | -64.82 |
| 2020-08-17 | -61.76 |
| 2020-08-14 | -61.76 |
| 2020-08-13 | -70.17 |
| 2020-08-12 | -72.47 |
| 2020-08-11 | -71.70 |
| 2020-08-10 | -71.32 |
| 2020-08-07 | -71.32 |
| 2020-08-06 | -71.32 |
| 2020-08-05 | -70.56 |
| 2020-08-04 | -70.56 |
| 2020-08-03 | -70.56 |
| 2020-07-31 | -70.17 |
| 2020-07-30 | -70.17 |
| 2020-07-29 | -70.17 |
| 2020-07-28 | -70.56 |
| 2020-07-27 | -72.85 |
| 2020-07-24 | -72.47 |
| 2020-07-23 | -71.70 |
| 2020-07-22 | -71.32 |
| 2020-07-21 | -71.32 |
| 2020-07-20 | -70.94 |
| 2020-07-17 | -69.41 |
| 2020-07-16 | -69.41 |
| 2020-07-15 | -70.94 |
| 2020-07-14 | -65.58 |
| 2020-07-13 | -65.58 |
| 2020-07-10 | -67.88 |
| 2020-07-09 | -72.09 |
| 2020-07-08 | -70.56 |
| 2020-07-07 | -70.56 |
| 2020-07-06 | -71.32 |
| 2020-07-03 | -70.94 |
| 2020-07-02 | -70.94 |
| 2020-06-30 | -71.32 |
| 2020-06-29 | -71.32 |
| 2020-06-26 | -71.32 |
| 2020-06-24 | -71.32 |
| 2020-06-23 | -71.32 |
| 2020-06-22 | -70.94 |
| 2020-06-19 | -69.41 |
| 2020-06-18 | -69.03 |
| 2020-06-17 | -69.03 |
| 2020-06-16 | -71.32 |
| 2020-06-15 | -71.32 |
| 2020-06-12 | -71.32 |
| 2020-06-11 | -72.09 |
| 2020-06-10 | -70.17 |
| 2020-06-09 | -70.17 |
| 2020-06-08 | -70.17 |
| 2020-06-05 | -70.17 |
| 2020-06-04 | -70.17 |
| 2020-06-03 | -70.17 |
| 2020-06-02 | -71.32 |
| 2020-06-01 | -72.09 |
| 2020-05-29 | -72.09 |
| 2020-05-28 | -71.32 |
| 2020-05-27 | -71.32 |
| 2020-05-26 | -71.32 |
| 2020-05-25 | -70.94 |
| 2020-05-22 | -70.17 |
| 2020-05-21 | -65.58 |
| 2020-05-20 | -65.97 |
| 2020-05-19 | -68.64 |
| 2020-05-18 | -62.91 |
| 2020-05-15 | -62.91 |
| 2020-05-14 | -62.91 |
| 2020-05-13 | -62.91 |
| 2020-05-12 | -62.53 |
| 2020-05-11 | -63.67 |
| 2020-05-08 | -63.29 |
| 2020-05-07 | -62.91 |
| 2020-05-06 | -62.91 |
| 2020-05-05 | -62.91 |
| 2020-05-04 | -65.20 |
| 2020-04-29 | -65.20 |
| 2020-04-28 | -65.20 |
| 2020-04-27 | -65.58 |
| 2020-04-24 | -65.58 |
| 2020-04-23 | -60.23 |
| 2020-04-22 | -59.85 |
| 2020-04-21 | -59.85 |
| 2020-04-20 | -61.38 |
| 2020-04-17 | -62.53 |
| 2020-04-16 | -65.20 |
| 2020-04-15 | -65.20 |
| 2020-04-14 | -70.56 |
| 2020-04-09 | -69.79 |
| 2020-04-08 | -71.32 |
| 2020-04-07 | -69.79 |
| 2020-04-06 | -69.79 |
| 2020-04-03 | -68.64 |
| 2020-04-02 | -69.03 |
| 2020-04-01 | -65.58 |
| 2020-03-31 | -65.58 |
| 2020-03-30 | -64.82 |
| 2020-03-27 | -64.82 |
| 2020-03-26 | -64.82 |
| 2020-03-25 | -64.06 |
| 2020-03-24 | -67.50 |
| 2020-03-23 | -67.50 |
| 2020-03-20 | -62.53 |
| 2020-03-19 | -63.67 |
| 2020-03-18 | -66.35 |
| 2020-03-17 | -61.76 |
| 2020-03-16 | -61.76 |
| 2020-03-13 | -59.85 |
| 2020-03-12 | -57.17 |
| 2020-03-11 | -55.26 |
| 2020-03-10 | -54.50 |
| 2020-03-09 | -57.94 |
| 2020-03-06 | -49.91 |
| 2020-03-05 | -49.52 |
| 2020-03-04 | -53.35 |
| 2020-03-03 | -46.47 |
| 2020-03-02 | -46.47 |
| 2020-02-28 | -51.05 |
| 2020-02-27 | -44.94 |
| 2020-02-26 | -44.55 |
| 2020-02-25 | -41.11 |
| 2020-02-24 | -43.79 |
| 2020-02-21 | -42.64 |
| 2020-02-20 | -39.58 |
| 2020-02-19 | -38.82 |
| 2020-02-18 | -43.79 |
| 2020-02-17 | -39.96 |
| 2020-02-14 | -38.05 |
| 2020-02-13 | -34.99 |
| 2020-02-12 | -35.76 |
| 2020-02-11 | -35.76 |
| 2020-02-10 | -40.35 |
| 2020-02-07 | -34.99 |
| 2020-02-06 | -34.23 |
| 2020-02-05 | -34.23 |
| 2020-02-04 | -34.23 |
| 2020-02-03 | -34.23 |
| 2020-01-31 | -28.11 |
| 2020-01-30 | -33.08 |
| 2020-01-29 | -33.08 |
| 2020-01-24 | -28.11 |
| 2020-01-23 | -28.11 |
| 2020-01-22 | -28.11 |
| 2020-01-21 | -28.11 |
| 2020-01-20 | -31.17 |
| 2020-01-17 | -31.17 |
| 2020-01-16 | -31.17 |
| 2020-01-15 | -33.46 |
| 2020-01-14 | -30.79 |
| 2020-01-13 | -34.23 |
| 2020-01-10 | -32.70 |
| 2020-01-09 | -30.02 |
| 2020-01-08 | -30.02 |
| 2020-01-07 | -30.02 |
| 2020-01-06 | -30.40 |
| 2020-01-03 | -27.35 |
| 2020-01-02 | -29.64 |
| 2019-12-31 | -29.64 |
| 2019-12-30 | -29.26 |
| 2019-12-27 | -29.26 |
| 2019-12-24 | -29.64 |
| 2019-12-23 | -29.64 |
| 2019-12-20 | -25.43 |
| 2019-12-19 | -25.43 |
| 2019-12-18 | -25.43 |
| 2019-12-17 | -29.64 |
| 2019-12-16 | -29.64 |
| 2019-12-13 | -29.26 |
| 2019-12-12 | -24.29 |
| 2019-12-11 | -23.90 |
| 2019-12-10 | -23.90 |
| 2019-12-09 | -31.17 |
| 2019-12-06 | -30.02 |
| 2019-12-05 | -30.02 |
| 2019-12-04 | -30.02 |
| 2019-12-03 | -26.20 |
| 2019-12-02 | -26.20 |
| 2019-11-29 | -26.20 |
| 2019-11-28 | -26.58 |
| 2019-11-27 | -29.26 |
| 2019-11-26 | -26.96 |
| 2019-11-25 | -29.26 |
| 2019-11-22 | -26.58 |
| 2019-11-21 | -28.11 |
| 2019-11-20 | -23.52 |
| 2019-11-19 | -21.61 |
| 2019-11-18 | -26.58 |
| 2019-11-15 | -25.43 |
| 2019-11-14 | -25.43 |
| 2019-11-13 | -25.43 |
| 2019-11-12 | -25.43 |
| 2019-11-11 | -23.90 |
| 2019-11-08 | -20.46 |
| 2019-11-07 | -23.52 |
| 2019-11-06 | -23.52 |
| 2019-11-05 | -23.52 |
| 2019-11-04 | -23.52 |
| 2019-11-01 | -21.61 |
| 2019-10-31 | -25.05 |
| 2019-10-30 | -26.20 |
| 2019-10-29 | -17.40 |
| 2019-10-28 | -17.02 |
| 2019-10-25 | -17.79 |
| 2019-10-24 | -17.79 |
| 2019-10-23 | -19.70 |
| 2019-10-22 | -17.79 |
| 2019-10-21 | -20.46 |
| 2019-10-18 | -20.85 |
| 2019-10-17 | -23.52 |
| 2019-10-16 | -23.52 |
| 2019-10-15 | -20.46 |
| 2019-10-14 | -21.99 |
| 2019-10-11 | -23.52 |
| 2019-10-10 | -23.52 |
| 2019-10-09 | -21.61 |
| 2019-10-08 | -25.05 |
| 2019-10-04 | -29.26 |
| 2019-10-03 | -31.17 |
| 2019-10-02 | -31.17 |
| 2019-09-30 | -31.17 |
| 2019-09-27 | -28.11 |
| 2019-09-26 | -26.20 |
| 2019-09-25 | -25.43 |
| 2019-09-24 | -24.67 |
| 2019-09-23 | -23.52 |
| 2019-09-20 | -23.52 |
| 2019-09-19 | -23.14 |
| 2019-09-18 | -21.61 |
| 2019-09-17 | -21.99 |
| 2019-09-16 | -21.23 |
| 2019-09-13 | -23.52 |
| 2019-09-12 | -27.73 |
| 2019-09-11 | -27.73 |
| 2019-09-10 | -33.08 |
| 2019-09-09 | -32.70 |
| 2019-09-06 | -28.49 |
| 2019-09-05 | -30.02 |
| 2019-09-04 | -25.82 |
| 2019-09-03 | -28.88 |
| 2019-09-02 | -28.88 |
| 2019-08-30 | -28.49 |
| 2019-08-29 | -29.64 |
| 2019-08-28 | -28.11 |
| 2019-08-27 | -25.82 |
| 2019-08-26 | -24.29 |
| 2019-08-23 | -23.52 |
| 2019-08-22 | -23.90 |
| 2019-08-21 | -24.67 |
| 2019-08-20 | -23.90 |
| 2019-08-19 | -23.90 |
| 2019-08-16 | -23.52 |
| 2019-08-15 | -24.29 |
| 2019-08-14 | -24.29 |
| 2019-08-13 | -23.90 |
| 2019-08-12 | -27.35 |
| 2019-08-09 | -23.52 |
| 2019-08-08 | -27.35 |
| 2019-08-07 | -23.52 |
| 2019-08-06 | -26.20 |
| 2019-08-05 | -25.05 |
| 2019-08-02 | -21.61 |
| 2019-08-01 | -17.79 |
| 2019-07-31 | -17.79 |
| 2019-07-30 | -17.79 |
| 2019-07-29 | -21.23 |
| 2019-07-26 | -17.02 |
| 2019-07-25 | -17.40 |
| 2019-07-24 | -18.55 |
| 2019-07-23 | -17.79 |
| 2019-07-22 | -17.79 |
| 2019-07-19 | -14.34 |
| 2019-07-18 | -15.49 |
| 2019-07-17 | -12.82 |
| 2019-07-16 | -12.05 |
| 2019-07-15 | -15.87 |
| 2019-07-12 | -15.87 |
| 2019-07-11 | -14.73 |
| 2019-07-10 | -15.87 |
| 2019-07-09 | -9.37 |
| 2019-07-08 | -8.99 |
| 2019-07-05 | -10.52 |
| 2019-07-04 | -9.37 |
| 2019-07-03 | -13.58 |
| 2019-07-02 | -8.23 |
| 2019-06-28 | -15.87 |
| 2019-06-27 | -12.05 |
| 2019-06-26 | -12.43 |
| 2019-06-25 | -13.58 |
| 2019-06-24 | -11.29 |
| 2019-06-21 | -10.90 |
| 2019-06-20 | -8.99 |
| 2019-06-19 | -7.46 |
| 2019-06-18 | -12.05 |
| 2019-06-17 | -8.23 |
| 2019-06-14 | -10.14 |
| 2019-06-13 | -8.99 |
| 2019-06-12 | -12.05 |
| 2019-06-11 | -8.99 |
| 2019-06-10 | -12.05 |
| 2019-06-06 | -11.67 |
| 2019-06-05 | -10.90 |
| 2019-06-04 | -12.05 |
| 2019-06-03 | -15.11 |
| 2019-05-31 | -17.02 |
| 2019-05-30 | -20.08 |
| 2019-05-29 | -18.55 |
| 2019-05-28 | -21.99 |
| 2019-05-27 | -15.49 |
| 2019-05-24 | -5.55 |
| 2019-05-23 | 3.25 |
| 2019-05-22 | 5.16 |
| 2019-05-21 | 1.33 |
| 2019-05-20 | 14.72 |
| 2019-05-17 | 18.54 |
| 2019-05-16 | 22.36 |
| 2019-05-15 | 14.72 |
| 2019-05-14 | 14.72 |
| 2019-05-10 | 14.72 |
| 2019-05-09 | 13.57 |
| 2019-05-08 | 17.01 |
| 2019-05-07 | 19.31 |
| 2019-05-06 | 19.31 |
| 2019-05-03 | 23.89 |
| 2019-05-02 | 21.60 |
| 2019-04-30 | 28.48 |
| 2019-04-29 | 19.31 |
| 2019-04-26 | 4.39 |
| 2019-04-25 | -0.20 |
| 2019-04-24 | 2.10 |
| 2019-04-23 | -4.78 |
| 2019-04-18 | -3.64 |
| 2019-04-17 | -8.23 |
| 2019-04-16 | -9.37 |
| 2019-04-15 | -8.23 |
| 2019-04-12 | -4.78 |
| 2019-04-11 | -5.93 |
| 2019-04-10 | -7.08 |
| 2019-04-09 | -3.64 |
| 2019-04-08 | -2.49 |
| 2019-04-04 | -3.64 |
| 2019-04-03 | -3.64 |
| 2019-04-02 | -0.20 |
| 2019-04-01 | -0.20 |
| 2019-03-29 | -4.78 |
| 2019-03-28 | -10.52 |
| 2019-03-27 | -10.52 |
| 2019-03-26 | -15.11 |
| 2019-03-25 | -21.99 |
| 2019-03-22 | -26.58 |
| 2019-03-21 | -27.73 |
| 2019-03-20 | -32.32 |
| 2019-03-19 | -27.73 |
| 2019-03-18 | -31.17 |
| 2019-03-15 | -30.02 |
| 2019-03-14 | -31.17 |
| 2019-03-13 | -28.88 |
| 2019-03-12 | -31.17 |
| 2019-03-11 | -31.17 |
| 2019-03-08 | -32.32 |
| 2019-03-07 | -30.02 |
| 2019-03-06 | -30.02 |
| 2019-03-05 | -27.73 |
| 2019-03-04 | -26.58 |
| 2019-03-01 | -25.43 |
| 2019-02-28 | -27.73 |
| 2019-02-27 | -33.46 |
| 2019-02-26 | -35.76 |
| 2019-02-25 | -34.61 |
| 2019-02-22 | -34.61 |
| 2019-02-21 | -35.76 |
| 2019-02-20 | -34.61 |
| 2019-02-19 | -34.61 |
| 2019-02-18 | -34.61 |
| 2019-02-15 | -35.76 |
| 2019-02-14 | -36.91 |
| 2019-02-13 | -35.76 |
| 2019-02-12 | -34.61 |
| 2019-02-11 | -34.61 |
| 2019-02-08 | -34.61 |
| 2019-02-04 | -35.76 |
| 2019-02-01 | -35.76 |
| 2019-01-31 | -34.61 |
| 2019-01-30 | -35.76 |
| 2019-01-29 | -35.76 |
| 2019-01-28 | -33.46 |
| 2019-01-25 | -32.32 |
| 2019-01-24 | -32.32 |
| 2019-01-23 | -32.32 |
| 2019-01-22 | -33.46 |
| 2019-01-21 | -33.46 |
| 2019-01-18 | -31.17 |
| 2019-01-17 | -31.17 |
| 2019-01-16 | -32.32 |
| 2019-01-15 | -36.91 |
| 2019-01-14 | -36.91 |
| 2019-01-11 | -35.76 |
| 2019-01-10 | -35.76 |
| 2019-01-09 | -34.61 |
| 2019-01-08 | -31.17 |
| 2019-01-07 | -30.02 |
| 2019-01-04 | -30.02 |
| 2019-01-03 | -31.17 |
| 2019-01-02 | -31.17 |
| 2018-12-31 | -34.61 |
| 2018-12-28 | -34.61 |
| 2018-12-27 | -32.32 |
| 2018-12-24 | -31.17 |
| 2018-12-21 | -31.17 |
| 2018-12-20 | -27.73 |
| 2018-12-19 | -19.70 |
| 2018-12-18 | -19.70 |
| 2018-12-17 | -18.55 |
| 2018-12-14 | -18.55 |
| 2018-12-13 | -19.70 |
| 2018-12-12 | -19.70 |
| 2018-12-11 | -16.26 |
| 2018-12-10 | -17.40 |
| 2018-12-07 | -17.40 |
| 2018-12-06 | -16.26 |
| 2018-12-05 | -16.26 |
| 2018-12-04 | -18.55 |
| 2018-12-03 | -17.40 |
| 2018-11-30 | -19.70 |
| 2018-11-29 | -16.26 |
| 2018-11-28 | -7.08 |
| 2018-11-27 | -26.58 |
| 2018-11-26 | -41.49 |
| 2018-11-23 | -40.35 |
| 2018-11-22 | -38.05 |
| 2018-11-21 | -35.76 |
| 2018-11-20 | -35.76 |
| 2018-11-19 | -35.76 |
| 2018-11-16 | -34.61 |
| 2018-11-15 | -35.76 |
| 2018-11-14 | -35.76 |
| 2018-11-13 | -35.76 |
| 2018-11-12 | -35.76 |
| 2018-11-09 | -34.61 |
| 2018-11-08 | -34.61 |
| 2018-11-07 | -34.61 |
| 2018-11-06 | -35.76 |
| 2018-11-05 | -33.46 |
| 2018-11-02 | -31.17 |
| 2018-11-01 | -35.76 |
| 2018-10-31 | -35.76 |
| 2018-10-30 | -38.05 |
| 2018-10-29 | -36.91 |
| 2018-10-26 | -35.76 |
| 2018-10-25 | -34.61 |
| 2018-10-24 | -28.88 |
| 2018-10-23 | -25.43 |
| 2018-10-22 | -24.29 |
| 2018-10-19 | -23.14 |
| 2018-10-18 | -23.14 |
| 2018-10-16 | -24.29 |
| 2018-10-15 | -24.29 |
| 2018-10-12 | -24.29 |
| 2018-10-11 | -21.99 |
| 2018-10-10 | -15.11 |
| 2018-10-09 | -13.96 |
| 2018-10-08 | -9.37 |
| 2018-10-05 | -9.37 |
| 2018-10-04 | -9.37 |
| 2018-10-03 | -8.23 |
| 2018-10-02 | -8.23 |
| 2018-09-28 | -5.93 |
| 2018-09-27 | -8.23 |
| 2018-09-26 | -5.93 |
| 2018-09-24 | -4.78 |
| 2018-09-21 | -2.49 |
| 2018-09-20 | -3.64 |
| 2018-09-19 | -8.23 |
| 2018-09-18 | -7.08 |
| 2018-09-17 | -9.37 |
| 2018-09-14 | -8.23 |
| 2018-09-13 | -10.52 |
| 2018-09-12 | -10.52 |
| 2018-09-11 | -10.52 |
| 2018-09-10 | -1.34 |
| 2018-09-07 | 0.95 |
| 2018-09-06 | 6.69 |
| 2018-09-05 | 13.57 |
| 2018-09-04 | 14.72 |
| 2018-09-03 | 17.01 |
| 2018-08-31 | 19.31 |
| 2018-08-30 | 13.57 |
| 2018-08-29 | 28.48 |
| 2018-08-28 | 26.19 |
| 2018-08-27 | 28.48 |
| 2018-08-24 | 23.89 |
| 2018-08-23 | 23.89 |
| 2018-08-22 | 29.45 |
| 2018-08-21 | 30.97 |
| 2018-08-20 | 26.40 |
| 2018-08-17 | 20.31 |
| 2018-08-16 | 21.83 |
| 2018-08-15 | 21.83 |
| 2018-08-14 | 21.83 |
| 2018-08-13 | 18.79 |
| 2018-08-10 | 20.31 |
| 2018-08-09 | 12.69 |
| 2018-08-08 | 12.69 |
| 2018-08-07 | 14.22 |
| 2018-08-06 | 11.17 |
| 2018-08-03 | 14.22 |
| 2018-08-02 | 17.26 |
| 2018-08-01 | 18.79 |
| 2018-07-31 | 18.79 |
| 2018-07-30 | 11.17 |
| 2018-07-27 | 14.22 |
| 2018-07-26 | 17.26 |
| 2018-07-25 | 14.22 |
| 2018-07-24 | 14.22 |
| 2018-07-23 | 21.83 |
| 2018-07-20 | 21.83 |
| 2018-07-19 | 21.83 |
| 2018-07-18 | 24.88 |
| 2018-07-17 | 21.83 |
| 2018-07-16 | 24.88 |
| 2018-07-13 | 26.40 |
| 2018-07-12 | 26.40 |
| 2018-07-11 | 24.88 |
| 2018-07-10 | 24.88 |
| 2018-07-09 | 27.92 |
| 2018-07-06 | 23.36 |
| 2018-07-05 | 23.36 |
| 2018-07-04 | 21.83 |
| 2018-07-03 | 15.74 |
| 2018-06-29 | 15.74 |
| 2018-06-28 | 15.74 |
| 2018-06-27 | 14.22 |
| 2018-06-26 | 2.03 |
| 2018-06-25 | 9.65 |
| 2018-06-22 | 11.17 |
| 2018-06-21 | 9.65 |
| 2018-06-20 | 11.17 |
| 2018-06-19 | 3.56 |
| 2018-06-15 | 9.65 |
| 2018-06-14 | 14.22 |
| 2018-06-13 | 15.74 |
| 2018-06-12 | 20.31 |
| 2018-06-11 | 21.83 |
| 2018-06-08 | 23.36 |
| 2018-06-07 | 20.31 |
| 2018-06-06 | 18.79 |
| 2018-06-05 | 18.79 |
| 2018-06-04 | 23.36 |
| 2018-06-01 | 8.13 |
| 2018-05-31 | 5.08 |
| 2018-05-30 | -2.53 |
| 2018-05-29 | -2.53 |
| 2018-05-28 | -1.01 |
| 2018-05-25 | -4.06 |
| 2018-05-24 | -4.06 |
| 2018-05-23 | -2.53 |
| 2018-05-21 | -4.06 |
| 2018-05-18 | -2.53 |
| 2018-05-17 | -1.01 |
| 2018-05-16 | -2.53 |
| 2018-05-15 | 2.03 |
| 2018-05-14 | 8.13 |
| 2018-05-11 | 5.08 |
| 2018-05-10 | 5.08 |
| 2018-05-09 | -2.53 |
| 2018-05-08 | -2.53 |
| 2018-05-07 | 6.60 |
| 2018-05-04 | 9.65 |
| 2018-05-03 | 12.69 |
| 2018-05-02 | 12.69 |
| 2018-04-30 | 21.83 |
| 2018-04-27 | 34.02 |
| 2018-04-26 | 9.65 |
| 2018-04-25 | 38.58 |
| 2018-04-24 | 38.58 |
| 2018-04-23 | 38.58 |
| 2018-04-20 | 38.58 |
| 2018-04-19 | 38.58 |
| 2018-04-18 | 40.11 |
| 2018-04-17 | 40.11 |
| 2018-04-16 | 40.11 |
| 2018-04-13 | 43.15 |
| 2018-04-12 | 40.11 |
| 2018-04-11 | 40.11 |
| 2018-04-10 | 41.63 |
| 2018-04-09 | 44.68 |
| 2018-04-06 | 50.77 |
| 2018-04-04 | 49.24 |
| 2018-04-03 | 43.15 |
| 2018-03-29 | 44.68 |
| 2018-03-28 | 46.20 |
| 2018-03-27 | 50.77 |
| 2018-03-26 | 50.77 |
| 2018-03-23 | 52.29 |
| 2018-03-22 | 53.81 |
| 2018-03-21 | 52.29 |
| 2018-03-20 | 52.29 |
| 2018-03-19 | 49.24 |
| 2018-03-16 | 52.29 |
| 2018-03-15 | 52.29 |
| 2018-03-14 | 50.77 |
| 2018-03-13 | 52.29 |
| 2018-03-12 | 50.77 |
| 2018-03-09 | 55.34 |
| 2018-03-08 | 50.77 |
| 2018-03-07 | 52.29 |
| 2018-03-06 | 56.86 |
| 2018-03-05 | 53.81 |
| 2018-03-02 | 56.86 |
| 2018-03-01 | 56.86 |
| 2018-02-28 | 56.86 |
| 2018-02-27 | 52.29 |
| 2018-02-26 | 64.47 |
| 2018-02-23 | 61.43 |
| 2018-02-22 | 50.77 |
| 2018-02-21 | 53.81 |
| 2018-02-20 | 46.20 |
| 2018-02-15 | 46.20 |
| 2018-02-14 | 49.24 |
| 2018-02-13 | 47.72 |
| 2018-02-12 | 46.20 |
| 2018-02-09 | 46.20 |
| 2018-02-08 | 56.86 |
| 2018-02-07 | 59.90 |
| 2018-02-06 | 59.90 |
| 2018-02-05 | 73.61 |
| 2018-02-02 | 70.57 |
| 2018-02-01 | 70.57 |
| 2018-01-31 | 91.89 |
| 2018-01-30 | 58.38 |
| 2018-01-29 | 59.90 |
| 2018-01-26 | 52.29 |
| 2018-01-25 | 55.34 |
| 2018-01-24 | 55.34 |
| 2018-01-23 | 55.34 |
| 2018-01-22 | 55.34 |
| 2018-01-19 | 55.34 |
| 2018-01-18 | 50.77 |
| 2018-01-17 | 52.29 |
| 2018-01-16 | 49.24 |
| 2018-01-15 | 52.29 |
| 2018-01-12 | 52.29 |
| 2018-01-11 | 49.24 |
| 2018-01-10 | 56.86 |
| 2018-01-09 | 55.34 |
| 2018-01-08 | 43.15 |
| 2018-01-05 | 49.24 |
| 2018-01-04 | 52.29 |
| 2018-01-03 | 53.81 |
| 2018-01-02 | 52.29 |
| 2017-12-29 | 53.81 |
| 2017-12-28 | 53.81 |
| 2017-12-27 | 56.86 |
| 2017-12-22 | 59.90 |
| 2017-12-21 | 59.90 |
| 2017-12-20 | 61.43 |
| 2017-12-19 | 62.95 |
| 2017-12-18 | 50.77 |
| 2017-12-15 | 56.86 |
| 2017-12-14 | 58.38 |
| 2017-12-13 | 58.38 |
| 2017-12-12 | 58.38 |
| 2017-12-11 | 61.43 |
| 2017-12-08 | 61.43 |
| 2017-12-07 | 58.38 |
| 2017-12-06 | 58.38 |
| 2017-12-05 | 62.95 |
| 2017-12-04 | 58.38 |
| 2017-12-01 | 61.43 |
| 2017-11-30 | 67.52 |
| 2017-11-29 | 64.47 |
| 2017-11-28 | 62.95 |
| 2017-11-27 | 59.90 |
| 2017-11-24 | 70.57 |
| 2017-11-23 | 67.52 |
| 2017-11-22 | 64.47 |
| 2017-11-21 | 72.09 |
| 2017-11-20 | 78.18 |
| 2017-11-17 | 76.66 |
| 2017-11-16 | 79.70 |
| 2017-11-15 | 82.75 |
| 2017-11-14 | 79.70 |
| 2017-11-13 | 75.13 |
| 2017-11-10 | 81.23 |
| 2017-11-09 | 85.79 |
| 2017-11-08 | 87.32 |
| 2017-11-07 | 85.79 |
| 2017-11-06 | 87.32 |
| 2017-11-03 | 87.32 |
| 2017-11-02 | 91.89 |
| 2017-11-01 | 94.93 |
| 2017-10-31 | 97.98 |
| 2017-10-30 | 99.50 |
| 2017-10-27 | 104.07 |
| 2017-10-26 | 104.07 |
| 2017-10-25 | 102.55 |
| 2017-10-24 | 97.98 |
| 2017-10-23 | 97.98 |
| 2017-10-20 | 99.50 |
| 2017-10-19 | 96.45 |
| 2017-10-18 | 97.98 |
| 2017-10-17 | 101.02 |
| 2017-10-16 | 104.07 |
| 2017-10-13 | 102.55 |
| 2017-10-12 | 101.02 |
| 2017-10-11 | 97.98 |
| 2017-10-10 | 102.55 |
| 2017-10-09 | 101.02 |
| 2017-10-06 | 97.98 |
| 2017-10-04 | 99.50 |
| 2017-10-03 | 105.59 |
| 2017-09-29 | 104.07 |
| 2017-09-28 | 99.50 |
| 2017-09-27 | 94.93 |
| 2017-09-26 | 101.02 |
| 2017-09-25 | 102.55 |
| 2017-09-22 | 105.88 |
| 2017-09-21 | 84.84 |
| 2017-09-20 | 83.34 |
| 2017-09-19 | 90.85 |
| 2017-09-18 | 86.35 |
| 2017-09-15 | 86.35 |
| 2017-09-14 | 83.34 |
| 2017-09-13 | 84.84 |
| 2017-09-12 | 87.85 |
| 2017-09-11 | 84.84 |
| 2017-09-08 | 86.35 |
| 2017-09-07 | 87.85 |
| 2017-09-06 | 89.35 |
| 2017-09-05 | 84.84 |
| 2017-09-04 | 84.84 |
| 2017-09-01 | 95.36 |
| 2017-08-31 | 93.86 |
| 2017-08-30 | 98.37 |
| 2017-08-29 | 92.36 |
| 2017-08-28 | 87.85 |
| 2017-08-25 | 84.84 |
| 2017-08-24 | 92.36 |
| 2017-08-22 | 81.84 |
| 2017-08-21 | 87.85 |
| 2017-08-18 | 74.32 |
| 2017-08-17 | 75.83 |
| 2017-08-16 | 71.32 |
| 2017-08-15 | 71.32 |
| 2017-08-14 | 71.32 |
| 2017-08-11 | 71.32 |
| 2017-08-10 | 72.82 |
| 2017-08-09 | 71.32 |
| 2017-08-08 | 74.32 |
| 2017-08-07 | 74.32 |
| 2017-08-04 | 75.83 |
| 2017-08-03 | 80.33 |
| 2017-08-02 | 77.33 |
| 2017-08-01 | 81.84 |
| 2017-07-31 | 81.84 |
| 2017-07-28 | 81.84 |
| 2017-07-27 | 83.34 |
| 2017-07-26 | 68.31 |
| 2017-07-25 | 80.33 |
| 2017-07-24 | 77.33 |
| 2017-07-21 | 81.84 |
| 2017-07-20 | 81.84 |
| 2017-07-19 | 83.34 |
| 2017-07-18 | 90.85 |
| 2017-07-17 | 93.86 |
| 2017-07-14 | 95.36 |
| 2017-07-13 | 96.86 |
| 2017-07-12 | 98.37 |
| 2017-07-11 | 93.86 |
| 2017-07-10 | 92.36 |
| 2017-07-07 | 92.36 |
| 2017-07-06 | 89.35 |
| 2017-07-05 | 93.86 |
| 2017-07-04 | 87.85 |
| 2017-07-03 | 86.35 |
| 2017-06-30 | 93.86 |
| 2017-06-29 | 84.84 |
| 2017-06-28 | 80.33 |
| 2017-06-27 | 80.33 |
| 2017-06-26 | 87.85 |
| 2017-06-23 | 92.36 |
| 2017-06-22 | 92.36 |
| 2017-06-21 | 90.85 |
| 2017-06-20 | 90.85 |
| 2017-06-19 | 90.85 |
| 2017-06-16 | 93.86 |
| 2017-06-15 | 89.35 |
| 2017-06-14 | 92.36 |
| 2017-06-13 | 95.36 |
| 2017-06-12 | 98.37 |
| 2017-06-09 | 98.37 |
| 2017-06-08 | 98.37 |
| 2017-06-07 | 101.37 |
| 2017-06-06 | 87.85 |
| 2017-06-05 | 93.86 |
| 2017-06-02 | 93.86 |
| 2017-06-01 | 104.38 |
| 2017-05-31 | 110.39 |
| 2017-05-29 | 101.37 |
| 2017-05-26 | 101.37 |
| 2017-05-25 | 99.87 |
| 2017-05-24 | 96.86 |
| 2017-05-23 | 95.36 |
| 2017-05-22 | 95.36 |
| 2017-05-19 | 89.35 |
| 2017-05-18 | 87.85 |
| 2017-05-17 | 84.84 |
| 2017-05-16 | 84.84 |
| 2017-05-15 | 84.84 |
| 2017-05-12 | 77.33 |
| 2017-05-11 | 81.84 |
| 2017-05-10 | 83.34 |
| 2017-05-09 | 78.83 |
| 2017-05-08 | 87.85 |
| 2017-05-05 | 86.35 |
| 2017-05-04 | 86.35 |
| 2017-05-02 | 87.85 |
| 2017-04-28 | 89.35 |
| 2017-04-27 | 87.85 |
| 2017-04-26 | 87.85 |
| 2017-04-25 | 81.84 |
| 2017-04-24 | 83.34 |
| 2017-04-21 | 78.83 |
| 2017-04-20 | 81.84 |
| 2017-04-19 | 84.84 |
| 2017-04-18 | 83.34 |
| 2017-04-13 | 84.84 |
| 2017-04-12 | 84.84 |
| 2017-04-11 | 84.84 |
| 2017-04-10 | 81.84 |
| 2017-04-07 | 80.33 |
| 2017-04-06 | 77.33 |
| 2017-04-05 | 81.84 |
| 2017-04-03 | 84.84 |
| 2017-03-31 | 86.35 |
| 2017-03-30 | 89.35 |
| 2017-03-29 | 99.87 |
| 2017-03-28 | 104.38 |
| 2017-03-27 | 102.88 |
| 2017-03-24 | 104.38 |
| 2017-03-23 | 102.88 |
| 2017-03-22 | 107.38 |
| 2017-03-21 | 113.40 |
| 2017-03-20 | 125.42 |
| 2017-03-17 | 117.90 |
| 2017-03-16 | 111.89 |
| 2017-03-15 | 113.40 |
| 2017-03-14 | 111.89 |
| 2017-03-13 | 111.89 |
| 2017-03-10 | 104.38 |
| 2017-03-09 | 110.39 |
| 2017-03-08 | 107.38 |
| 2017-03-07 | 105.88 |
| 2017-03-06 | 102.88 |
| 2017-03-03 | 110.39 |
| 2017-03-02 | 111.89 |
| 2017-03-01 | 119.41 |
| 2017-02-28 | 110.39 |
| 2017-02-27 | 110.39 |
| 2017-02-24 | 111.89 |
| 2017-02-23 | 114.90 |
| 2017-02-22 | 110.39 |
| 2017-02-21 | 117.90 |
| 2017-02-20 | 126.92 |
| 2017-02-17 | 126.92 |
| 2017-02-16 | 120.91 |
| 2017-02-15 | 141.95 |
| 2017-02-14 | 144.95 |
| 2017-02-13 | 147.96 |
| 2017-02-10 | 140.45 |
| 2017-02-09 | 134.43 |
| 2017-02-08 | 140.45 |
| 2017-02-07 | 150.96 |
| 2017-02-06 | 159.98 |
| 2017-02-03 | 165.99 |
| 2017-02-02 | 170.50 |
| 2017-02-01 | 156.98 |
| 2017-01-27 | 156.98 |
| 2017-01-26 | 150.96 |
| 2017-01-25 | 150.96 |
| 2017-01-24 | 152.47 |
| 2017-01-23 | 144.95 |
| 2017-01-20 | 153.97 |
| 2017-01-19 | 153.97 |
| 2017-01-18 | 170.50 |
| 2017-01-17 | 167.50 |
| 2017-01-16 | 146.46 |
| 2017-01-13 | 147.96 |
| 2017-01-12 | 132.93 |
| 2017-01-11 | 132.93 |
| 2017-01-10 | 128.42 |
| 2017-01-09 | 138.94 |
| 2017-01-06 | 123.91 |
| 2017-01-05 | 111.89 |
| 2017-01-04 | 102.88 |
| 2017-01-03 | 93.86 |
| 2016-12-30 | 77.33 |
| 2016-12-29 | 75.83 |
| 2016-12-28 | 75.83 |
| 2016-12-23 | 75.83 |
| 2016-12-22 | 81.84 |
| 2016-12-21 | 77.33 |
| 2016-12-20 | 77.33 |
| 2016-12-19 | 75.83 |
| 2016-12-16 | 78.83 |
| 2016-12-15 | 77.33 |
| 2016-12-14 | 62.30 |
| 2016-12-13 | 62.30 |
| 2016-12-12 | 68.31 |
| 2016-12-09 | 66.81 |
| 2016-12-08 | 65.31 |
| 2016-12-07 | 63.80 |
| 2016-12-06 | 66.81 |
| 2016-12-05 | 68.31 |
| 2016-12-02 | 71.32 |
| 2016-12-01 | 71.32 |
| 2016-11-30 | 56.29 |
| 2016-11-29 | 53.28 |
| 2016-11-28 | 54.79 |
| 2016-11-25 | 53.28 |
| 2016-11-24 | 54.79 |
| 2016-11-23 | 57.79 |
| 2016-11-22 | 56.29 |
| 2016-11-21 | 54.79 |
| 2016-11-18 | 53.28 |
| 2016-11-17 | 54.79 |
| 2016-11-16 | 50.28 |
| 2016-11-15 | 50.28 |
| 2016-11-14 | 51.78 |
| 2016-11-11 | 48.78 |
| 2016-11-10 | 56.29 |
| 2016-11-09 | 51.78 |
| 2016-11-08 | 54.79 |
| 2016-11-07 | 56.29 |
| 2016-11-04 | 54.79 |
| 2016-11-03 | 54.79 |
| 2016-11-02 | 51.78 |
| 2016-11-01 | 51.78 |
| 2016-10-31 | 51.78 |
| 2016-10-28 | 53.28 |
| 2016-10-27 | 53.28 |
| 2016-10-26 | 56.29 |
| 2016-10-25 | 62.30 |
| 2016-10-24 | 63.80 |
| 2016-10-20 | 60.80 |
| 2016-10-19 | 62.30 |
| 2016-10-18 | 65.31 |
| 2016-10-17 | 59.29 |
| 2016-10-14 | 60.80 |
| 2016-10-13 | 57.79 |
| 2016-10-12 | 54.29 |
| 2016-10-11 | 60.00 |
| 2016-10-07 | 58.57 |
| 2016-10-06 | 58.57 |
| 2016-10-05 | 55.71 |
| 2016-10-04 | 57.14 |
| 2016-10-03 | 54.29 |
| 2016-09-30 | 52.86 |
| 2016-09-29 | 54.29 |
| 2016-09-28 | 52.86 |
| 2016-09-27 | 52.86 |
| 2016-09-26 | 54.29 |
| 2016-09-23 | 54.29 |
| 2016-09-22 | 57.14 |
| 2016-09-21 | 57.14 |
| 2016-09-20 | 55.71 |
| 2016-09-19 | 60.00 |
| 2016-09-15 | 71.43 |
| 2016-09-14 | 62.86 |
| 2016-09-13 | 47.14 |
| 2016-09-12 | 48.57 |
| 2016-09-09 | 51.43 |
| 2016-09-08 | 47.14 |
| 2016-09-07 | 48.57 |
| 2016-09-06 | 50.00 |
| 2016-09-05 | 47.14 |
| 2016-09-02 | 50.00 |
| 2016-09-01 | 50.00 |
| 2016-08-31 | 48.57 |
| 2016-08-30 | 47.14 |
| 2016-08-29 | 50.00 |
| 2016-08-26 | 50.00 |
| 2016-08-25 | 51.43 |
| 2016-08-24 | 50.00 |
| 2016-08-23 | 50.00 |
| 2016-08-22 | 54.29 |
| 2016-08-19 | 50.00 |
| 2016-08-18 | 45.71 |
| 2016-08-17 | 50.00 |
| 2016-08-16 | 50.00 |
| 2016-08-15 | 44.29 |
| 2016-08-12 | 50.00 |
| 2016-08-11 | 41.43 |
| 2016-08-10 | 34.29 |
| 2016-08-09 | 42.86 |
| 2016-08-08 | 52.86 |
| 2016-08-05 | 50.00 |
| 2016-08-04 | 51.43 |
| 2016-08-03 | 51.43 |
| 2016-08-01 | 55.71 |
| 2016-07-29 | 57.14 |
| 2016-07-28 | 57.14 |
| 2016-07-27 | 55.71 |
| 2016-07-26 | 57.14 |
| 2016-07-25 | 47.14 |
| 2016-07-22 | 54.29 |
| 2016-07-21 | 50.00 |
| 2016-07-20 | 50.00 |
| 2016-07-19 | 50.00 |
| 2016-07-18 | 50.00 |
| 2016-07-15 | 44.29 |
| 2016-07-14 | 42.86 |
| 2016-07-13 | 31.43 |
| 2016-07-12 | 35.71 |
| 2016-07-11 | 35.71 |
| 2016-07-08 | 35.71 |
| 2016-07-07 | 35.71 |
| 2016-07-06 | 35.71 |
| 2016-07-05 | 35.71 |
| 2016-07-04 | 35.71 |
| 2016-06-30 | 28.57 |
| 2016-06-29 | 28.57 |
| 2016-06-28 | 30.00 |
| 2016-06-27 | 30.00 |
| 2016-06-24 | 27.14 |
| 2016-06-23 | 35.71 |
| 2016-06-22 | 40.00 |
| 2016-06-21 | 38.57 |
| 2016-06-20 | 40.00 |
| 2016-06-17 | 41.43 |
| 2016-06-16 | 41.43 |
| 2016-06-15 | 42.86 |
| 2016-06-14 | 42.86 |
| 2016-06-13 | 42.86 |
| 2016-06-10 | 42.86 |
| 2016-06-08 | 45.71 |
| 2016-06-07 | 45.71 |
| 2016-06-06 | 42.86 |
| 2016-06-03 | 42.86 |
| 2016-06-02 | 41.43 |
| 2016-06-01 | 41.43 |
| 2016-05-31 | 41.43 |
| 2016-05-30 | 41.43 |
| 2016-05-27 | 41.43 |
| 2016-05-26 | 42.86 |
| 2016-05-25 | 42.86 |
| 2016-05-24 | 42.86 |
| 2016-05-23 | 42.86 |
| 2016-05-20 | 42.86 |
| 2016-05-19 | 42.86 |
| 2016-05-18 | 44.29 |
| 2016-05-17 | 55.71 |
| 2016-05-16 | 55.71 |
| 2016-05-13 | 55.71 |
| 2016-05-12 | 57.14 |
| 2016-05-11 | 55.71 |
| 2016-05-10 | 58.57 |
| 2016-05-09 | 57.14 |
| 2016-05-06 | 62.86 |
| 2016-05-05 | 54.29 |
| 2016-05-04 | 54.29 |
| 2016-05-03 | 57.14 |
| 2016-04-29 | 58.57 |
| 2016-04-28 | 64.29 |
| 2016-04-27 | 67.14 |
| 2016-04-26 | 77.14 |
| 2016-04-25 | 78.57 |
| 2016-04-22 | 77.14 |
| 2016-04-21 | 78.57 |
| 2016-04-20 | 81.43 |
| 2016-04-19 | 75.71 |
| 2016-04-18 | 81.43 |
| 2016-04-15 | 80.00 |
| 2016-04-14 | 81.43 |
| 2016-04-13 | 75.71 |
| 2016-04-12 | 71.43 |
| 2016-04-11 | 71.43 |
| 2016-04-08 | 71.43 |
| 2016-04-07 | 58.57 |
| 2016-04-06 | 54.29 |
| 2016-04-05 | 42.86 |
| 2016-04-01 | 35.71 |
| 2016-03-31 | 18.57 |
| 2016-03-30 | 17.14 |
| 2016-03-29 | 14.29 |
| 2016-03-24 | 14.29 |
| 2016-03-23 | 15.71 |
| 2016-03-22 | 17.14 |
| 2016-03-21 | 20.00 |
| 2016-03-18 | 15.71 |
| 2016-03-17 | 15.71 |
| 2016-03-16 | 12.86 |
| 2016-03-15 | 12.86 |
| 2016-03-14 | 14.29 |
| 2016-03-11 | 17.14 |
| 2016-03-10 | 17.14 |
| 2016-03-09 | 18.57 |
| 2016-03-08 | 17.14 |
| 2016-03-07 | 20.00 |
| 2016-03-04 | 18.57 |
| 2016-03-03 | 5.71 |
| 2016-03-02 | 18.57 |
| 2016-03-01 | 20.00 |
| 2016-02-29 | 17.14 |
| 2016-02-26 | 12.86 |
| 2016-02-25 | 14.29 |
| 2016-02-24 | 11.43 |
| 2016-02-23 | 11.43 |
| 2016-02-22 | 11.43 |
| 2016-02-19 | 11.43 |
| 2016-02-18 | 12.86 |
| 2016-02-17 | 10.00 |
| 2016-02-16 | 11.43 |
| 2016-02-15 | -4.29 |
| 2016-02-12 | -4.29 |
| 2016-02-11 | -4.29 |
| 2016-02-05 | -4.29 |
| 2016-02-04 | -4.29 |
| 2016-02-03 | -4.29 |
| 2016-02-02 | -1.43 |
| 2016-02-01 | -2.86 |
| 2016-01-29 | 0.00 |
| 2016-01-28 | -1.43 |
| 2016-01-27 | 2.86 |
| 2016-01-26 | 10.00 |
| 2016-01-25 | 11.43 |
| 2016-01-22 | 14.29 |
| 2016-01-21 | 14.29 |
| 2016-01-20 | 17.14 |
| 2016-01-19 | 25.71 |
| 2016-01-18 | 20.00 |
| 2016-01-15 | 24.29 |
| 2016-01-14 | 25.71 |
| 2016-01-13 | 25.71 |
| 2016-01-12 | 28.57 |
| 2016-01-11 | 27.14 |
| 2016-01-08 | 28.57 |
| 2016-01-07 | 25.71 |
| 2016-01-06 | 32.86 |
| 2016-01-05 | 31.43 |
| 2016-01-04 | 34.29 |
| 2015-12-31 | 27.14 |
| 2015-12-30 | 27.14 |
| 2015-12-29 | 27.14 |
| 2015-12-28 | 30.00 |
| 2015-12-24 | 31.43 |
| 2015-12-23 | 25.71 |
| 2015-12-22 | 28.57 |
| 2015-12-21 | 28.57 |
| 2015-12-18 | 27.14 |
| 2015-12-17 | 27.14 |
| 2015-12-16 | 28.57 |
| 2015-12-15 | 28.57 |
| 2015-12-14 | 28.57 |
| 2015-12-11 | 28.57 |
| 2015-12-10 | 31.43 |
| 2015-12-09 | 34.29 |
| 2015-12-08 | 31.43 |
| 2015-12-07 | 32.86 |
| 2015-12-04 | 32.86 |
| 2015-12-03 | 34.29 |
| 2015-12-02 | 27.14 |
| 2015-12-01 | 24.29 |
| 2015-11-30 | 24.29 |
| 2015-11-27 | 22.86 |
| 2015-11-26 | 25.71 |
| 2015-11-25 | 27.14 |
| 2015-11-24 | 28.57 |
| 2015-11-23 | 25.71 |
| 2015-11-20 | 18.57 |
| 2015-11-19 | 18.57 |
| 2015-11-18 | 18.57 |
| 2015-11-17 | 20.00 |
| 2015-11-16 | 25.71 |
| 2015-11-13 | 20.00 |
| 2015-11-12 | 17.14 |
| 2015-11-11 | 17.14 |
| 2015-11-10 | 17.14 |
| 2015-11-09 | 17.14 |
| 2015-11-06 | 17.14 |
| 2015-11-05 | 17.14 |
| 2015-11-04 | 17.14 |
| 2015-11-03 | 17.14 |
| 2015-11-02 | 17.14 |
| 2015-10-30 | 17.14 |
| 2015-10-29 | 17.14 |
| 2015-10-28 | 17.14 |
| 2015-10-27 | 17.14 |
| 2015-10-26 | 17.14 |
| 2015-10-23 | 17.14 |
| 2015-10-22 | 17.14 |
| 2015-10-20 | 8.57 |
| 2015-10-19 | 8.57 |
| 2015-10-16 | 12.86 |
| 2015-10-15 | 8.57 |
| 2015-10-14 | 10.00 |
| 2015-10-13 | 18.57 |
| 2015-10-12 | 18.57 |
| 2015-10-09 | 14.29 |
| 2015-10-08 | 14.29 |
| 2015-10-07 | 14.29 |
| 2015-10-06 | 14.29 |
| 2015-10-05 | 14.29 |
| 2015-10-02 | 15.71 |
| 2015-09-30 | 14.29 |
| 2015-09-29 | 14.29 |
| 2015-09-25 | 17.14 |
| 2015-09-24 | 12.86 |
| 2015-09-23 | 11.43 |
| 2015-09-22 | 15.71 |
| 2015-09-21 | 10.00 |
| 2015-09-18 | 11.43 |
| 2015-09-17 | 11.43 |
| 2015-09-16 | 15.71 |
| 2015-09-15 | 2.86 |
| 2015-09-14 | 7.14 |
| 2015-09-11 | 7.14 |
| 2015-09-10 | 11.43 |
| 2015-09-09 | 14.29 |
| 2015-09-08 | 14.29 |
| 2015-09-07 | 14.29 |
| 2015-09-04 | 14.29 |
| 2015-09-02 | 14.29 |
| 2015-09-01 | 14.29 |
| 2015-08-31 | 15.71 |
| 2015-08-28 | 17.14 |
| 2015-08-27 | 32.86 |
| 2015-08-26 | 22.86 |
| 2015-08-25 | 20.00 |
| 2015-08-24 | 17.14 |
| 2015-08-21 | 34.29 |
| 2015-08-20 | 41.43 |
| 2015-08-19 | 41.43 |
| 2015-08-18 | 31.43 |
| 2015-08-17 | 31.43 |
| 2015-08-14 | 31.43 |
| 2015-08-13 | 28.57 |
| 2015-08-12 | 30.00 |
| 2015-08-11 | 34.29 |
| 2015-08-10 | 34.29 |
| 2015-08-07 | 34.29 |
| 2015-08-06 | 41.43 |
| 2015-08-05 | 42.86 |
| 2015-08-04 | 44.29 |
| 2015-08-03 | 34.29 |
| 2015-07-31 | 45.71 |
| 2015-07-30 | 48.57 |
| 2015-07-29 | 38.57 |
| 2015-07-28 | 38.57 |
| 2015-07-27 | 40.00 |
| 2015-07-24 | 50.00 |
| 2015-07-23 | 41.43 |
| 2015-07-22 | 42.86 |
| 2015-07-21 | 55.71 |
| 2015-07-20 | 55.71 |
| 2015-07-17 | 42.86 |
| 2015-07-16 | 42.86 |
| 2015-07-15 | 42.86 |
| 2015-07-14 | 45.71 |
| 2015-07-13 | 47.14 |
| 2015-07-10 | 40.00 |
| 2015-07-09 | 32.86 |
| 2015-07-08 | 7.14 |
| 2015-07-07 | 25.71 |
| 2015-07-06 | 50.00 |
| 2015-07-03 | 65.71 |
| 2015-07-02 | 81.43 |
| 2015-06-30 | 80.00 |
| 2015-06-29 | 82.86 |
| 2015-06-26 | 85.71 |
| 2015-06-25 | 80.00 |
| 2015-06-24 | 77.14 |
| 2015-06-23 | 71.43 |
| 2015-06-22 | 71.43 |
| 2015-06-19 | 72.86 |
| 2015-06-18 | 68.57 |
| 2015-06-17 | 77.14 |
| 2015-06-16 | 81.43 |
| 2015-06-15 | 54.29 |
| 2015-06-12 | 54.29 |
| 2015-06-11 | 52.86 |
| 2015-06-10 | 47.14 |
| 2015-06-09 | 60.00 |
| 2015-06-08 | 68.57 |
| 2015-06-05 | 64.29 |
| 2015-06-04 | 65.71 |
| 2015-06-03 | 68.57 |
| 2015-06-02 | 78.57 |
| 2015-06-01 | 82.86 |
| 2015-05-29 | 91.43 |
| 2015-05-28 | 85.71 |
| 2015-05-27 | 104.29 |
| 2015-05-26 | 74.29 |
| 2015-05-22 | 68.57 |
| 2015-05-21 | 64.29 |
| 2015-05-20 | 62.86 |
| 2015-05-19 | 62.86 |
| 2015-05-18 | 50.00 |
| 2015-05-15 | 50.00 |
| 2015-05-14 | 52.86 |
| 2015-05-13 | 48.57 |
| 2015-05-12 | 42.86 |
| 2015-05-11 | 60.00 |
| 2015-05-08 | 27.14 |
| 2015-05-07 | 27.14 |
| 2015-05-06 | 27.14 |
| 2015-05-05 | 27.14 |
| 2015-05-04 | 27.14 |
| 2015-04-30 | 27.14 |
| 2015-04-29 | 27.14 |
| 2015-04-28 | 27.14 |
| 2015-04-27 | 27.14 |
| 2015-04-24 | 27.14 |
| 2015-04-23 | 27.14 |
| 2015-04-22 | 27.14 |
| 2015-04-21 | 27.14 |
| 2015-04-20 | 27.14 |
| 2015-04-17 | 25.71 |
| 2015-04-16 | 28.57 |
| 2015-04-15 | 30.00 |
| 2015-04-14 | 27.14 |
| 2015-04-13 | 28.57 |
| 2015-04-10 | 28.57 |
| 2015-04-09 | 28.57 |
| 2015-04-08 | 24.29 |
| 2015-04-02 | 28.57 |
| 2015-04-01 | 25.71 |
| 2015-03-31 | 24.29 |
| 2015-03-30 | 28.57 |
| 2015-03-27 | 24.29 |
| 2015-03-26 | 14.29 |
| 2015-03-25 | 14.29 |
| 2015-03-24 | 11.43 |
| 2015-03-23 | 7.14 |
| 2015-03-20 | 11.43 |
| 2015-03-19 | 15.71 |
| 2015-03-18 | 31.43 |
| 2015-03-17 | 31.43 |
| 2015-03-16 | 31.43 |
| 2015-03-13 | 31.43 |
| 2015-03-12 | 31.43 |
| 2015-03-11 | 31.43 |
| 2015-03-10 | 31.43 |
| 2015-03-09 | 31.43 |
| 2015-03-06 | 31.43 |
| 2015-03-05 | 31.43 |
| 2015-03-04 | 55.71 |
| 2015-03-03 | 62.86 |
| 2015-03-02 | 70.00 |
| 2015-02-27 | 64.29 |
| 2015-02-26 | 64.29 |
| 2015-02-25 | 64.29 |
| 2015-02-24 | 64.29 |
| 2015-02-23 | 64.29 |
| 2015-02-18 | 64.29 |
| 2015-02-17 | 64.29 |
| 2015-02-16 | 64.29 |
| 2015-02-13 | 64.29 |
| 2015-02-12 | 64.29 |
| 2015-02-11 | 64.29 |
| 2015-02-10 | 64.29 |
| 2015-02-09 | 64.29 |
| 2015-02-06 | 64.29 |
| 2015-02-05 | 64.29 |
| 2015-02-04 | 64.29 |
| 2015-02-03 | 64.29 |
| 2015-02-02 | 64.29 |
| 2015-01-30 | 64.29 |
| 2015-01-29 | 41.43 |
| 2015-01-28 | 34.29 |
| 2015-01-27 | 32.86 |
| 2015-01-26 | 28.57 |
| 2015-01-23 | 31.43 |
| 2015-01-22 | 15.71 |
| 2015-01-21 | 20.00 |
| 2015-01-20 | 11.43 |
| 2015-01-19 | 7.14 |
| 2015-01-16 | 10.00 |
| 2015-01-15 | 7.14 |
| 2015-01-14 | 5.71 |
| 2015-01-13 | 10.00 |
| 2015-01-12 | 14.29 |
| 2015-01-09 | 17.14 |
| 2015-01-08 | 17.14 |
| 2015-01-07 | 17.14 |
| 2015-01-06 | 24.29 |
| 2015-01-05 | 28.57 |
| 2015-01-02 | 28.57 |
| 2014-12-31 | 24.29 |
| 2014-12-30 | 24.29 |
| 2014-12-29 | 32.86 |
| 2014-12-24 | 42.86 |
| 2014-12-23 | 40.00 |
| 2014-12-22 | 41.43 |
| 2014-12-19 | 50.00 |
| 2014-12-18 | 50.00 |
| 2014-12-17 | 50.00 |
| 2014-12-16 | 48.57 |
| 2014-12-15 | 50.00 |
| 2014-12-12 | 58.57 |
| 2014-12-11 | 58.57 |
| 2014-12-10 | 50.00 |
| 2014-12-09 | 58.57 |
| 2014-12-08 | 51.43 |
| 2014-12-05 | 55.71 |
| 2014-12-04 | 61.43 |
| 2014-12-03 | 60.00 |
| 2014-12-02 | 65.71 |
| 2014-12-01 | 74.29 |
| 2014-11-28 | 75.71 |
| 2014-11-27 | 74.29 |
| 2014-11-26 | 75.71 |
| 2014-11-25 | 75.71 |
| 2014-11-24 | 71.43 |
| 2014-11-21 | 74.29 |
| 2014-11-20 | 71.43 |
| 2014-11-19 | 80.00 |
| 2014-11-18 | 71.43 |
| 2014-11-17 | 78.57 |
| 2014-11-14 | 81.43 |
| 2014-11-13 | 82.86 |
| 2014-11-12 | 88.57 |
| 2014-11-11 | 88.57 |
| 2014-11-10 | 82.86 |
| 2014-11-07 | 85.71 |
| 2014-11-06 | 101.43 |
| 2014-11-05 | 102.86 |
| 2014-11-04 | 118.57 |
| 2014-11-03 | 114.29 |
| 2014-10-31 | 120.00 |
| 2014-10-30 | 100.00 |
| 2014-10-29 | 107.14 |
| 2014-10-28 | 110.00 |
| 2014-10-27 | 105.71 |
| 2014-10-24 | 112.86 |
| 2014-10-23 | 114.29 |
| 2014-10-22 | 122.86 |
| 2014-10-21 | 128.57 |
| 2014-10-20 | 127.14 |
| 2014-10-17 | 130.00 |
| 2014-10-16 | 128.57 |
| 2014-10-15 | 132.86 |
| 2014-10-14 | 137.14 |
| 2014-10-13 | 137.14 |
| 2014-10-10 | 142.86 |
| 2014-10-09 | 142.86 |
| 2014-10-08 | 134.29 |
| 2014-10-07 | 125.71 |
| 2014-10-06 | 132.86 |
| 2014-10-03 | 137.14 |
| 2014-09-30 | 84.29 |
| 2014-09-29 | 98.57 |
| 2014-09-26 | 115.71 |
| 2014-09-25 | 77.14 |
| 2014-09-24 | 77.14 |
| 2014-09-23 | 77.14 |
| 2014-09-22 | 77.14 |
| 2014-09-19 | 77.14 |
| 2014-09-18 | 77.14 |
| 2014-09-17 | 77.14 |
| 2014-09-16 | 77.14 |
| 2014-09-15 | 77.14 |
| 2014-09-12 | 77.14 |
| 2014-09-11 | 77.14 |
| 2014-09-10 | 77.14 |
| 2014-09-08 | 77.14 |
| 2014-09-05 | 10.00 |
| 2014-09-04 | 4.29 |
| 2014-09-03 | 10.00 |
| 2014-09-02 | 7.14 |
| 2014-09-01 | 4.29 |
| 2014-08-29 | 2.86 |
| 2014-08-28 | -1.43 |
| 2014-08-27 | -1.43 |
| 2014-08-26 | -1.43 |
| 2014-08-25 | -1.43 |
| 2014-08-22 | -1.43 |
| 2014-08-21 | -2.86 |
| 2014-08-20 | -2.86 |
| 2014-08-19 | 0.00 |
| 2014-08-18 | 2.86 |
| 2014-08-15 | 2.86 |
| 2014-08-14 | 2.86 |
| 2014-08-13 | 2.86 |
| 2014-08-12 | 4.29 |
| 2014-08-11 | 5.71 |
| 2014-08-08 | 0.00 |
| 2014-08-07 | -1.43 |
| 2014-08-06 | -1.43 |
| 2014-08-05 | 0.00 |
| 2014-08-04 | -4.29 |
| 2014-08-01 | -2.86 |
| 2014-07-31 | 2.86 |
| 2014-07-30 | -4.29 |
| 2014-07-29 | 0.00 |
| 2014-07-28 | 0.00 |
| 2014-07-25 | -2.86 |
| 2014-07-24 | -4.29 |
| 2014-07-23 | -5.71 |
| 2014-07-22 | -5.71 |
| 2014-07-21 | -2.86 |
| 2014-07-18 | -1.43 |
| 2014-07-17 | -2.86 |
| 2014-07-16 | -2.86 |
| 2014-07-15 | -2.86 |
| 2014-07-14 | 0.00 |
| 2014-07-11 | -5.71 |
| 2014-07-10 | -4.29 |
| 2014-07-09 | -4.29 |
| 2014-07-08 | -1.43 |
| 2014-07-07 | -1.43 |
| 2014-07-04 | -1.43 |
| 2014-07-03 | -4.29 |
| 2014-07-02 | -4.29 |
| 2014-06-30 | -4.29 |
| 2014-06-27 | -2.86 |
| 2014-06-26 | -1.43 |
| 2014-06-25 | -1.43 |
| 2014-06-24 | -2.86 |
| 2014-06-23 | -4.29 |
| 2014-06-20 | -2.86 |
| 2014-06-19 | -4.29 |
| 2014-06-18 | -1.43 |
| 2014-06-17 | -2.86 |
| 2014-06-16 | -4.29 |
| 2014-06-13 | -4.29 |
| 2014-06-12 | -1.43 |
| 2014-06-11 | -1.43 |
| 2014-06-10 | -1.43 |
| 2014-06-09 | -1.43 |
| 2014-06-06 | -1.43 |
| 2014-06-05 | 0.00 |
| 2014-06-04 | 0.00 |
| 2014-06-03 | 0.00 |
| 2014-05-30 | 0.00 |
| 2014-05-29 | 0.00 |
| 2014-05-28 | 0.00 |
| 2014-05-27 | 0.00 |
| 2014-05-26 | 0.00 |
| 2014-05-23 | -1.43 |
| 2014-05-22 | -1.43 |
| 2014-05-21 | -1.43 |
| 2014-05-20 | -2.86 |
| 2014-05-19 | -7.14 |
| 2014-05-16 | -10.00 |
| 2014-05-15 | -2.86 |
| 2014-05-14 | -4.29 |
| 2014-05-13 | -5.71 |
| 2014-05-12 | -8.57 |
| 2014-05-09 | -4.29 |
| 2014-05-08 | -5.71 |
| 2014-05-07 | 0.00 |
| 2014-05-05 | -2.86 |
| 2014-05-02 | -5.71 |
| 2014-04-30 | -2.86 |
| 2014-04-29 | -1.43 |
| 2014-04-28 | -1.43 |
| 2014-04-25 | -4.29 |
| 2014-04-24 | -2.86 |
| 2014-04-23 | -1.43 |
| 2014-04-22 | 0.00 |
| 2014-04-17 | 0.00 |
| 2014-04-16 | 1.43 |
| 2014-04-15 | 0.00 |
| 2014-04-14 | 1.43 |
| 2014-04-11 | 0.00 |
| 2014-04-10 | -2.86 |
| 2014-04-09 | -2.86 |
| 2014-04-08 | 2.86 |
| 2014-04-07 | 2.86 |
| 2014-04-04 | 4.29 |
| 2014-04-03 | -1.43 |
| 2014-04-02 | -5.71 |
| 2014-04-01 | 0.00 |
| 2014-03-31 | 0.00 |
| 2014-03-28 | 2.86 |
| 2014-03-27 | 2.86 |
| 2014-03-26 | -12.86 |
| 2014-03-25 | -10.00 |
| 2014-03-24 | -4.29 |
| 2014-03-21 | -4.29 |
| 2014-03-20 | -4.29 |
| 2014-03-19 | -5.71 |
| 2014-03-18 | -7.14 |
| 2014-03-17 | -11.43 |
| 2014-03-14 | -7.14 |
| 2014-03-13 | -11.43 |
| 2014-03-12 | -14.29 |
| 2014-03-11 | -8.57 |
| 2014-03-10 | -7.14 |
| 2014-03-07 | -4.29 |
| 2014-03-06 | -4.29 |
| 2014-03-05 | -4.29 |
| 2014-03-04 | -7.14 |
| 2014-03-03 | -7.14 |
| 2014-02-28 | -4.29 |
| 2014-02-27 | -1.43 |
| 2014-02-26 | -5.71 |
| 2014-02-25 | -11.43 |
| 2014-02-24 | -11.43 |
| 2014-02-21 | -8.57 |
| 2014-02-20 | -7.14 |
| 2014-02-19 | -1.43 |
| 2014-02-18 | 1.43 |
| 2014-02-17 | 4.29 |
| 2014-02-14 | 0.00 |
| 2014-02-13 | 2.86 |
| 2014-02-12 | 1.43 |
| 2014-02-11 | 4.29 |
| 2014-02-10 | -1.43 |
| 2014-02-07 | 1.43 |
| 2014-02-06 | -2.86 |
| 2014-02-05 | -2.86 |
| 2014-02-04 | -7.14 |
| 2014-01-30 | -7.14 |
| 2014-01-29 | -7.14 |
| 2014-01-28 | -5.71 |
| 2014-01-27 | -7.14 |
| 2014-01-24 | -7.14 |
| 2014-01-23 | -5.71 |
| 2014-01-22 | -7.14 |
| 2014-01-21 | -5.71 |
| 2014-01-20 | -5.71 |
| 2014-01-17 | -5.71 |
| 2014-01-16 | -5.71 |
| 2014-01-15 | -1.43 |
| 2014-01-14 | 0.00 |
| 2014-01-13 | -1.43 |
| 2014-01-10 | -1.43 |
| 2014-01-09 | -1.43 |
| 2014-01-08 | -12.86 |
| 2014-01-07 | -11.43 |
| 2014-01-06 | -11.43 |
| 2014-01-03 | -7.14 |
| 2014-01-02 | -10.00 |
| 2013-12-31 | -4.29 |
| 2013-12-30 | -4.29 |
| 2013-12-27 | -1.43 |
| 2013-12-24 | -2.86 |
| 2013-12-23 | -7.14 |
| 2013-12-20 | -1.43 |
| 2013-12-19 | -1.43 |
| 2013-12-18 | 0.00 |
| 2013-12-17 | -1.43 |
| 2013-12-16 | -1.43 |
| 2013-12-13 | 0.00 |
| 2013-12-12 | -5.71 |
| 2013-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy