Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-09-02 | 70.28 |
| 2025-09-01 | 70.46 |
| 2025-08-29 | 70.07 |
| 2025-08-28 | 70.33 |
| 2025-08-27 | 70.46 |
| 2025-08-26 | 69.94 |
| 2025-08-25 | 70.72 |
| 2025-08-22 | 70.20 |
| 2025-08-21 | 70.20 |
| 2025-08-20 | 70.46 |
| 2025-08-19 | 70.46 |
| 2025-08-18 | 70.72 |
| 2025-08-15 | 70.72 |
| 2025-08-14 | 72.01 |
| 2025-08-13 | 73.17 |
| 2025-08-12 | 72.91 |
| 2025-08-11 | 73.69 |
| 2025-08-08 | 72.66 |
| 2025-08-07 | 72.14 |
| 2025-08-06 | 71.49 |
| 2025-08-05 | 73.04 |
| 2025-08-04 | 74.33 |
| 2025-08-01 | 74.59 |
| 2025-07-31 | 76.01 |
| 2025-07-30 | 77.05 |
| 2025-07-29 | 75.37 |
| 2025-07-28 | 74.98 |
| 2025-07-25 | 73.43 |
| 2025-07-24 | 73.95 |
| 2025-07-23 | 74.46 |
| 2025-07-22 | 74.33 |
| 2025-07-21 | 72.01 |
| 2025-07-18 | 71.11 |
| 2025-07-17 | 70.20 |
| 2025-07-16 | 69.69 |
| 2025-07-15 | 69.94 |
| 2025-07-14 | 69.30 |
| 2025-07-11 | 69.30 |
| 2025-07-10 | 69.04 |
| 2025-07-09 | 69.43 |
| 2025-07-08 | 70.20 |
| 2025-07-07 | 70.46 |
| 2025-07-04 | 70.98 |
| 2025-07-03 | 71.62 |
| 2025-07-02 | 70.98 |
| 2025-06-30 | 70.72 |
| 2025-06-27 | 71.36 |
| 2025-06-26 | 72.40 |
| 2025-06-25 | 72.40 |
| 2025-06-24 | 71.11 |
| 2025-06-23 | 69.94 |
| 2025-06-20 | 70.07 |
| 2025-06-19 | 69.94 |
| 2025-06-18 | 70.59 |
| 2025-06-17 | 70.72 |
| 2025-06-16 | 70.72 |
| 2025-06-13 | 70.72 |
| 2025-06-12 | 70.72 |
| 2025-06-11 | 70.98 |
| 2025-06-10 | 71.11 |
| 2025-06-09 | 70.72 |
| 2025-06-06 | 70.85 |
| 2025-06-05 | 71.49 |
| 2025-06-04 | 70.46 |
| 2025-06-03 | 72.78 |
| 2025-06-02 | 70.33 |
| 2025-05-30 | 70.25 |
| 2025-05-29 | 70.25 |
| 2025-05-28 | 69.87 |
| 2025-05-27 | 70.64 |
| 2025-05-26 | 70.77 |
| 2025-05-23 | 70.77 |
| 2025-05-22 | 70.77 |
| 2025-05-21 | 70.64 |
| 2025-05-20 | 69.49 |
| 2025-05-19 | 68.59 |
| 2025-05-16 | 68.97 |
| 2025-05-15 | 68.72 |
| 2025-05-14 | 69.87 |
| 2025-05-13 | 70.51 |
| 2025-05-12 | 71.40 |
| 2025-05-09 | 73.20 |
| 2025-05-08 | 73.07 |
| 2025-05-07 | 72.04 |
| 2025-05-06 | 72.43 |
| 2025-05-02 | 70.77 |
| 2025-04-30 | 69.61 |
| 2025-04-29 | 70.25 |
| 2025-04-28 | 69.61 |
| 2025-04-25 | 68.59 |
| 2025-04-24 | 68.33 |
| 2025-04-23 | 67.06 |
| 2025-04-22 | 66.16 |
| 2025-04-17 | 65.65 |
| 2025-04-16 | 64.88 |
| 2025-04-15 | 62.32 |
| 2025-04-14 | 61.94 |
| 2025-04-11 | 59.89 |
| 2025-04-10 | 60.40 |
| 2025-04-09 | 56.82 |
| 2025-04-08 | 59.00 |
| 2025-04-07 | 63.22 |
| 2025-04-03 | 63.60 |
| 2025-04-02 | 62.83 |
| 2025-04-01 | 64.37 |
| 2025-03-31 | 62.20 |
| 2025-03-28 | 62.32 |
| 2025-03-27 | 61.81 |
| 2025-03-26 | 61.43 |
| 2025-03-25 | 61.94 |
| 2025-03-24 | 63.35 |
| 2025-03-21 | 63.35 |
| 2025-03-20 | 62.96 |
| 2025-03-19 | 63.86 |
| 2025-03-18 | 63.47 |
| 2025-03-17 | 62.71 |
| 2025-03-14 | 61.94 |
| 2025-03-13 | 63.22 |
| 2025-03-12 | 63.09 |
| 2025-03-11 | 64.37 |
| 2025-03-10 | 63.73 |
| 2025-03-07 | 64.37 |
| 2025-03-06 | 66.26 |
| 2025-03-05 | 65.01 |
| 2025-03-04 | 62.62 |
| 2025-03-03 | 61.62 |
| 2025-02-28 | 61.75 |
| 2025-02-27 | 62.00 |
| 2025-02-26 | 64.26 |
| 2025-02-25 | 63.75 |
| 2025-02-24 | 66.64 |
| 2025-02-21 | 61.75 |
| 2025-02-20 | 61.37 |
| 2025-02-19 | 61.37 |
| 2025-02-18 | 61.87 |
| 2025-02-17 | 62.00 |
| 2025-02-14 | 60.87 |
| 2025-02-13 | 60.74 |
| 2025-02-12 | 60.87 |
| 2025-02-11 | 59.86 |
| 2025-02-10 | 60.11 |
| 2025-02-07 | 59.99 |
| 2025-02-06 | 61.24 |
| 2025-02-05 | 60.49 |
| 2025-02-04 | 62.12 |
| 2025-02-03 | 62.12 |
| 2025-01-28 | 62.50 |
| 2025-01-27 | 61.87 |
| 2025-01-24 | 62.50 |
| 2025-01-23 | 62.25 |
| 2025-01-22 | 62.25 |
| 2025-01-21 | 64.63 |
| 2025-01-20 | 65.51 |
| 2025-01-17 | 64.51 |
| 2025-01-16 | 62.62 |
| 2025-01-15 | 60.99 |
| 2025-01-14 | 60.74 |
| 2025-01-13 | 59.24 |
| 2025-01-10 | 59.86 |
| 2025-01-09 | 58.86 |
| 2025-01-08 | 59.36 |
| 2025-01-07 | 59.86 |
| 2025-01-06 | 61.24 |
| 2025-01-03 | 61.12 |
| 2025-01-02 | 60.99 |
| 2024-12-31 | 63.88 |
| 2024-12-30 | 63.00 |
| 2024-12-27 | 61.87 |
| 2024-12-24 | 62.62 |
| 2024-12-23 | 62.00 |
| 2024-12-20 | 60.11 |
| 2024-12-19 | 60.11 |
| 2024-12-18 | 61.87 |
| 2024-12-17 | 60.99 |
| 2024-12-16 | 62.25 |
| 2024-12-13 | 61.37 |
| 2024-12-12 | 63.38 |
| 2024-12-11 | 63.13 |
| 2024-12-10 | 64.88 |
| 2024-12-09 | 64.00 |
| 2024-12-06 | 63.75 |
| 2024-12-05 | 63.63 |
| 2024-12-04 | 63.75 |
| 2024-12-03 | 63.75 |
| 2024-12-02 | 60.87 |
| 2024-11-29 | 62.30 |
| 2024-11-28 | 62.17 |
| 2024-11-27 | 62.30 |
| 2024-11-26 | 61.68 |
| 2024-11-25 | 63.04 |
| 2024-11-22 | 65.53 |
| 2024-11-21 | 66.52 |
| 2024-11-20 | 66.15 |
| 2024-11-19 | 65.40 |
| 2024-11-18 | 63.54 |
| 2024-11-15 | 63.79 |
| 2024-11-14 | 62.30 |
| 2024-11-13 | 64.04 |
| 2024-11-12 | 64.91 |
| 2024-11-11 | 64.78 |
| 2024-11-08 | 64.78 |
| 2024-11-07 | 64.53 |
| 2024-11-06 | 64.41 |
| 2024-11-05 | 66.65 |
| 2024-11-04 | 66.15 |
| 2024-11-01 | 65.78 |
| 2024-10-31 | 64.16 |
| 2024-10-30 | 65.16 |
| 2024-10-29 | 66.15 |
| 2024-10-28 | 66.65 |
| 2024-10-25 | 66.03 |
| 2024-10-24 | 66.40 |
| 2024-10-23 | 66.03 |
| 2024-10-22 | 66.52 |
| 2024-10-21 | 66.52 |
| 2024-10-18 | 66.52 |
| 2024-10-17 | 64.53 |
| 2024-10-16 | 64.53 |
| 2024-10-15 | 64.91 |
| 2024-10-14 | 66.40 |
| 2024-10-10 | 65.16 |
| 2024-10-09 | 64.53 |
| 2024-10-08 | 65.03 |
| 2024-10-07 | 70.13 |
| 2024-10-04 | 71.12 |
| 2024-10-03 | 71.25 |
| 2024-10-02 | 72.24 |
| 2024-09-30 | 71.12 |
| 2024-09-27 | 74.48 |
| 2024-09-26 | 74.10 |
| 2024-09-25 | 77.58 |
| 2024-09-24 | 77.71 |
| 2024-09-23 | 77.09 |
| 2024-09-20 | 77.46 |
| 2024-09-19 | 76.22 |
| 2024-09-17 | 76.46 |
| 2024-09-16 | 74.97 |
| 2024-09-13 | 73.48 |
| 2024-09-12 | 72.74 |
| 2024-09-11 | 70.62 |
| 2024-09-10 | 74.10 |
| 2024-09-09 | 72.98 |
| 2024-09-05 | 72.98 |
| 2024-09-04 | 71.87 |
| 2024-09-03 | 70.25 |
| 2024-09-02 | 71.00 |
| 2024-08-30 | 72.16 |
| 2024-08-29 | 72.66 |
| 2024-08-28 | 73.89 |
| 2024-08-27 | 73.27 |
| 2024-08-26 | 70.81 |
| 2024-08-23 | 69.09 |
| 2024-08-22 | 69.33 |
| 2024-08-21 | 69.58 |
| 2024-08-20 | 69.46 |
| 2024-08-19 | 69.82 |
| 2024-08-16 | 71.06 |
| 2024-08-15 | 72.66 |
| 2024-08-14 | 73.15 |
| 2024-08-13 | 72.16 |
| 2024-08-12 | 69.95 |
| 2024-08-09 | 70.07 |
| 2024-08-08 | 70.07 |
| 2024-08-07 | 70.56 |
| 2024-08-06 | 66.13 |
| 2024-08-05 | 68.22 |
| 2024-08-02 | 68.84 |
| 2024-08-01 | 70.32 |
| 2024-07-31 | 65.15 |
| 2024-07-30 | 64.04 |
| 2024-07-29 | 64.65 |
| 2024-07-26 | 62.19 |
| 2024-07-25 | 62.44 |
| 2024-07-24 | 61.33 |
| 2024-07-23 | 61.45 |
| 2024-07-22 | 61.94 |
| 2024-07-19 | 59.97 |
| 2024-07-18 | 61.33 |
| 2024-07-17 | 60.10 |
| 2024-07-16 | 59.48 |
| 2024-07-15 | 59.73 |
| 2024-07-12 | 61.82 |
| 2024-07-11 | 58.86 |
| 2024-07-10 | 55.66 |
| 2024-07-09 | 54.31 |
| 2024-07-08 | 54.55 |
| 2024-07-05 | 55.54 |
| 2024-07-04 | 57.51 |
| 2024-07-03 | 58.00 |
| 2024-07-02 | 56.89 |
| 2024-06-28 | 55.42 |
| 2024-06-27 | 53.08 |
| 2024-06-26 | 55.79 |
| 2024-06-25 | 52.34 |
| 2024-06-24 | 55.91 |
| 2024-06-21 | 56.03 |
| 2024-06-20 | 59.60 |
| 2024-06-19 | 60.59 |
| 2024-06-18 | 58.74 |
| 2024-06-17 | 57.39 |
| 2024-06-14 | 61.08 |
| 2024-06-13 | 63.17 |
| 2024-06-12 | 59.97 |
| 2024-06-11 | 62.31 |
| 2024-06-07 | 61.57 |
| 2024-06-06 | 59.60 |
| 2024-06-05 | 57.39 |
| 2024-06-04 | 58.74 |
| 2024-06-03 | 55.29 |
| 2024-05-31 | 52.34 |
| 2024-05-30 | 53.49 |
| 2024-05-29 | 57.64 |
| 2024-05-28 | 61.18 |
| 2024-05-27 | 61.05 |
| 2024-05-24 | 58.86 |
| 2024-05-23 | 61.91 |
| 2024-05-22 | 62.15 |
| 2024-05-21 | 61.54 |
| 2024-05-20 | 62.27 |
| 2024-05-17 | 61.66 |
| 2024-05-16 | 62.76 |
| 2024-05-14 | 60.93 |
| 2024-05-13 | 60.69 |
| 2024-05-10 | 59.71 |
| 2024-05-09 | 56.18 |
| 2024-05-08 | 55.45 |
| 2024-05-07 | 55.32 |
| 2024-05-06 | 53.74 |
| 2024-05-03 | 52.52 |
| 2024-05-02 | 52.28 |
| 2024-04-30 | 50.45 |
| 2024-04-29 | 52.52 |
| 2024-04-26 | 52.52 |
| 2024-04-25 | 52.76 |
| 2024-04-24 | 51.54 |
| 2024-04-23 | 49.96 |
| 2024-04-22 | 48.86 |
| 2024-04-19 | 45.57 |
| 2024-04-18 | 46.30 |
| 2024-04-17 | 47.40 |
| 2024-04-16 | 48.13 |
| 2024-04-15 | 49.72 |
| 2024-04-12 | 49.96 |
| 2024-04-11 | 52.15 |
| 2024-04-10 | 54.23 |
| 2024-04-09 | 51.30 |
| 2024-04-08 | 50.08 |
| 2024-04-05 | 50.33 |
| 2024-04-03 | 52.76 |
| 2024-04-02 | 53.62 |
| 2024-03-28 | 52.03 |
| 2024-03-27 | 52.52 |
| 2024-03-26 | 53.74 |
| 2024-03-25 | 53.49 |
| 2024-03-22 | 53.01 |
| 2024-03-21 | 55.69 |
| 2024-03-20 | 52.64 |
| 2024-03-19 | 54.10 |
| 2024-03-18 | 55.81 |
| 2024-03-15 | 55.93 |
| 2024-03-14 | 55.93 |
| 2024-03-13 | 58.13 |
| 2024-03-12 | 58.62 |
| 2024-03-11 | 55.08 |
| 2024-03-08 | 55.32 |
| 2024-03-07 | 56.15 |
| 2024-03-06 | 56.99 |
| 2024-03-05 | 54.36 |
| 2024-03-04 | 56.39 |
| 2024-03-01 | 56.15 |
| 2024-02-29 | 56.15 |
| 2024-02-28 | 58.90 |
| 2024-02-27 | 59.50 |
| 2024-02-26 | 52.80 |
| 2024-02-23 | 52.08 |
| 2024-02-22 | 54.36 |
| 2024-02-21 | 54.84 |
| 2024-02-20 | 55.79 |
| 2024-02-19 | 53.40 |
| 2024-02-16 | 53.64 |
| 2024-02-15 | 52.56 |
| 2024-02-14 | 54.24 |
| 2024-02-09 | 54.72 |
| 2024-02-08 | 56.15 |
| 2024-02-07 | 58.31 |
| 2024-02-06 | 61.18 |
| 2024-02-05 | 53.64 |
| 2024-02-02 | 53.88 |
| 2024-02-01 | 50.89 |
| 2024-01-31 | 48.73 |
| 2024-01-30 | 47.18 |
| 2024-01-29 | 48.85 |
| 2024-01-26 | 47.06 |
| 2024-01-25 | 48.26 |
| 2024-01-24 | 45.74 |
| 2024-01-23 | 43.71 |
| 2024-01-22 | 43.47 |
| 2024-01-19 | 45.26 |
| 2024-01-18 | 46.94 |
| 2024-01-17 | 45.02 |
| 2024-01-16 | 50.53 |
| 2024-01-15 | 51.25 |
| 2024-01-12 | 51.25 |
| 2024-01-11 | 51.13 |
| 2024-01-10 | 50.29 |
| 2024-01-09 | 51.73 |
| 2024-01-08 | 51.13 |
| 2024-01-05 | 52.80 |
| 2024-01-04 | 53.04 |
| 2024-01-03 | 52.44 |
| 2024-01-02 | 52.92 |
| 2023-12-29 | 54.24 |
| 2023-12-28 | 54.24 |
| 2023-12-27 | 53.16 |
| 2023-12-22 | 51.49 |
| 2023-12-21 | 51.61 |
| 2023-12-20 | 50.65 |
| 2023-12-19 | 51.49 |
| 2023-12-18 | 51.96 |
| 2023-12-15 | 52.20 |
| 2023-12-14 | 51.85 |
| 2023-12-13 | 46.34 |
| 2023-12-12 | 47.06 |
| 2023-12-11 | 45.50 |
| 2023-12-08 | 46.46 |
| 2023-12-07 | 45.38 |
| 2023-12-06 | 42.39 |
| 2023-12-05 | 41.20 |
| 2023-12-04 | 41.67 |
| 2023-12-01 | 40.29 |
| 2023-11-30 | 43.84 |
| 2023-11-29 | 43.01 |
| 2023-11-28 | 42.65 |
| 2023-11-27 | 43.72 |
| 2023-11-24 | 44.43 |
| 2023-11-23 | 45.50 |
| 2023-11-22 | 43.96 |
| 2023-11-21 | 43.01 |
| 2023-11-20 | 43.84 |
| 2023-11-17 | 41.00 |
| 2023-11-16 | 41.83 |
| 2023-11-15 | 42.30 |
| 2023-11-14 | 38.51 |
| 2023-11-13 | 38.27 |
| 2023-11-10 | 36.38 |
| 2023-11-09 | 37.80 |
| 2023-11-08 | 37.33 |
| 2023-11-07 | 38.75 |
| 2023-11-06 | 41.00 |
| 2023-11-03 | 39.58 |
| 2023-11-02 | 38.27 |
| 2023-11-01 | 36.26 |
| 2023-10-31 | 35.55 |
| 2023-10-30 | 36.85 |
| 2023-10-27 | 36.85 |
| 2023-10-26 | 34.01 |
| 2023-10-25 | 33.18 |
| 2023-10-24 | 33.06 |
| 2023-10-20 | 33.66 |
| 2023-10-19 | 35.08 |
| 2023-10-18 | 37.80 |
| 2023-10-17 | 37.33 |
| 2023-10-16 | 36.14 |
| 2023-10-13 | 35.67 |
| 2023-10-12 | 38.27 |
| 2023-10-11 | 35.43 |
| 2023-10-10 | 34.01 |
| 2023-10-09 | 34.37 |
| 2023-10-06 | 35.67 |
| 2023-10-05 | 33.66 |
| 2023-10-04 | 32.00 |
| 2023-10-03 | 35.67 |
| 2023-09-29 | 37.21 |
| 2023-09-28 | 37.45 |
| 2023-09-27 | 38.27 |
| 2023-09-26 | 37.45 |
| 2023-09-25 | 38.39 |
| 2023-09-22 | 38.98 |
| 2023-09-21 | 38.16 |
| 2023-09-20 | 39.93 |
| 2023-09-19 | 41.00 |
| 2023-09-18 | 38.87 |
| 2023-09-15 | 40.64 |
| 2023-09-14 | 39.93 |
| 2023-09-13 | 41.35 |
| 2023-09-12 | 40.05 |
| 2023-09-11 | 39.34 |
| 2023-09-07 | 40.17 |
| 2023-09-06 | 40.64 |
| 2023-09-05 | 41.47 |
| 2023-09-04 | 43.13 |
| 2023-08-31 | 44.12 |
| 2023-08-30 | 43.18 |
| 2023-08-29 | 42.72 |
| 2023-08-28 | 39.90 |
| 2023-08-25 | 38.03 |
| 2023-08-24 | 38.38 |
| 2023-08-23 | 36.97 |
| 2023-08-22 | 37.33 |
| 2023-08-21 | 37.21 |
| 2023-08-18 | 37.79 |
| 2023-08-17 | 42.01 |
| 2023-08-16 | 43.18 |
| 2023-08-15 | 42.13 |
| 2023-08-14 | 43.65 |
| 2023-08-11 | 46.35 |
| 2023-08-10 | 45.88 |
| 2023-08-09 | 45.29 |
| 2023-08-08 | 45.65 |
| 2023-08-07 | 47.05 |
| 2023-08-04 | 45.29 |
| 2023-08-03 | 46.70 |
| 2023-08-02 | 46.11 |
| 2023-08-01 | 49.86 |
| 2023-07-31 | 48.69 |
| 2023-07-28 | 48.81 |
| 2023-07-27 | 47.05 |
| 2023-07-26 | 46.70 |
| 2023-07-25 | 44.12 |
| 2023-07-24 | 43.89 |
| 2023-07-21 | 44.94 |
| 2023-07-20 | 43.65 |
| 2023-07-19 | 42.60 |
| 2023-07-18 | 42.72 |
| 2023-07-14 | 43.54 |
| 2023-07-13 | 42.95 |
| 2023-07-12 | 40.02 |
| 2023-07-11 | 39.32 |
| 2023-07-10 | 37.79 |
| 2023-07-07 | 38.73 |
| 2023-07-06 | 40.26 |
| 2023-07-05 | 41.31 |
| 2023-07-04 | 43.18 |
| 2023-07-03 | 43.54 |
| 2023-06-30 | 42.72 |
| 2023-06-29 | 42.60 |
| 2023-06-28 | 43.42 |
| 2023-06-27 | 41.54 |
| 2023-06-26 | 40.84 |
| 2023-06-23 | 44.24 |
| 2023-06-21 | 45.18 |
| 2023-06-20 | 44.82 |
| 2023-06-19 | 34.28 |
| 2023-06-16 | 34.28 |
| 2023-06-15 | 31.94 |
| 2023-06-14 | 32.52 |
| 2023-06-13 | 33.93 |
| 2023-06-12 | 33.34 |
| 2023-06-09 | 33.46 |
| 2023-06-08 | 32.99 |
| 2023-06-07 | 33.34 |
| 2023-06-06 | 34.16 |
| 2023-06-05 | 34.05 |
| 2023-06-02 | 32.05 |
| 2023-06-01 | 31.28 |
| 2023-05-31 | 32.21 |
| 2023-05-30 | 33.25 |
| 2023-05-29 | 32.90 |
| 2023-05-25 | 33.83 |
| 2023-05-24 | 33.94 |
| 2023-05-23 | 32.67 |
| 2023-05-22 | 36.49 |
| 2023-05-19 | 36.61 |
| 2023-05-18 | 36.96 |
| 2023-05-17 | 38.12 |
| 2023-05-16 | 40.90 |
| 2023-05-15 | 41.24 |
| 2023-05-12 | 39.62 |
| 2023-05-11 | 42.52 |
| 2023-05-10 | 39.85 |
| 2023-05-09 | 40.67 |
| 2023-05-08 | 40.67 |
| 2023-05-05 | 37.54 |
| 2023-05-04 | 36.26 |
| 2023-05-03 | 35.34 |
| 2023-05-02 | 35.45 |
| 2023-04-28 | 35.34 |
| 2023-04-27 | 34.76 |
| 2023-04-26 | 34.29 |
| 2023-04-25 | 33.37 |
| 2023-04-24 | 34.41 |
| 2023-04-21 | 33.60 |
| 2023-04-20 | 33.13 |
| 2023-04-19 | 33.48 |
| 2023-04-18 | 34.64 |
| 2023-04-17 | 34.29 |
| 2023-04-14 | 34.18 |
| 2023-04-13 | 33.94 |
| 2023-04-12 | 34.06 |
| 2023-04-11 | 33.37 |
| 2023-04-06 | 32.21 |
| 2023-04-04 | 32.21 |
| 2023-04-03 | 31.40 |
| 2023-03-31 | 31.40 |
| 2023-03-30 | 31.63 |
| 2023-03-29 | 31.28 |
| 2023-03-28 | 30.70 |
| 2023-03-27 | 29.77 |
| 2023-03-24 | 30.70 |
| 2023-03-23 | 32.09 |
| 2023-03-22 | 31.28 |
| 2023-03-21 | 31.63 |
| 2023-03-20 | 32.67 |
| 2023-03-17 | 33.02 |
| 2023-03-16 | 32.90 |
| 2023-03-15 | 32.55 |
| 2023-03-14 | 32.32 |
| 2023-03-13 | 29.66 |
| 2023-03-10 | 28.96 |
| 2023-03-09 | 30.68 |
| 2023-03-08 | 31.02 |
| 2023-03-07 | 32.27 |
| 2023-03-06 | 31.36 |
| 2023-03-03 | 28.86 |
| 2023-03-02 | 28.52 |
| 2023-03-01 | 28.07 |
| 2023-02-28 | 26.03 |
| 2023-02-27 | 26.37 |
| 2023-02-24 | 28.18 |
| 2023-02-23 | 27.39 |
| 2023-02-22 | 28.18 |
| 2023-02-21 | 29.32 |
| 2023-02-20 | 27.84 |
| 2023-02-17 | 27.50 |
| 2023-02-16 | 28.64 |
| 2023-02-15 | 29.54 |
| 2023-02-14 | 30.90 |
| 2023-02-13 | 30.00 |
| 2023-02-10 | 30.56 |
| 2023-02-09 | 31.02 |
| 2023-02-08 | 31.13 |
| 2023-02-07 | 30.68 |
| 2023-02-06 | 31.02 |
| 2023-02-03 | 32.04 |
| 2023-02-02 | 32.38 |
| 2023-02-01 | 31.58 |
| 2023-01-31 | 32.04 |
| 2023-01-30 | 33.85 |
| 2023-01-27 | 31.24 |
| 2023-01-26 | 30.90 |
| 2023-01-20 | 31.58 |
| 2023-01-19 | 30.79 |
| 2023-01-18 | 30.45 |
| 2023-01-17 | 29.88 |
| 2023-01-16 | 30.22 |
| 2023-01-13 | 29.77 |
| 2023-01-12 | 30.68 |
| 2023-01-11 | 28.86 |
| 2023-01-10 | 30.68 |
| 2023-01-09 | 29.77 |
| 2023-01-06 | 29.88 |
| 2023-01-05 | 30.79 |
| 2023-01-04 | 29.88 |
| 2023-01-03 | 29.20 |
| 2022-12-30 | 29.20 |
| 2022-12-29 | 27.84 |
| 2022-12-28 | 28.64 |
| 2022-12-23 | 26.03 |
| 2022-12-22 | 27.27 |
| 2022-12-21 | 25.57 |
| 2022-12-20 | 26.25 |
| 2022-12-19 | 26.82 |
| 2022-12-16 | 23.76 |
| 2022-12-15 | 27.39 |
| 2022-12-14 | 29.77 |
| 2022-12-13 | 29.09 |
| 2022-12-12 | 28.98 |
| 2022-12-09 | 27.84 |
| 2022-12-08 | 25.01 |
| 2022-12-07 | 25.80 |
| 2022-12-06 | 26.93 |
| 2022-12-05 | 25.91 |
| 2022-12-02 | 24.32 |
| 2022-12-01 | 29.02 |
| 2022-11-30 | 27.00 |
| 2022-11-29 | 26.78 |
| 2022-11-28 | 26.44 |
| 2022-11-25 | 28.01 |
| 2022-11-24 | 28.57 |
| 2022-11-23 | 27.00 |
| 2022-11-22 | 29.13 |
| 2022-11-21 | 28.68 |
| 2022-11-18 | 28.35 |
| 2022-11-17 | 30.70 |
| 2022-11-16 | 30.37 |
| 2022-11-15 | 29.36 |
| 2022-11-14 | 28.24 |
| 2022-11-11 | 25.32 |
| 2022-11-10 | 21.73 |
| 2022-11-09 | 23.07 |
| 2022-11-08 | 24.76 |
| 2022-11-07 | 22.85 |
| 2022-11-04 | 21.84 |
| 2022-11-03 | 19.60 |
| 2022-11-02 | 24.65 |
| 2022-11-01 | 20.61 |
| 2022-10-31 | 18.25 |
| 2022-10-28 | 19.82 |
| 2022-10-27 | 18.70 |
| 2022-10-26 | 19.04 |
| 2022-10-25 | 16.34 |
| 2022-10-24 | 17.80 |
| 2022-10-21 | 16.23 |
| 2022-10-20 | 19.60 |
| 2022-10-19 | 21.62 |
| 2022-10-18 | 20.05 |
| 2022-10-17 | 21.62 |
| 2022-10-14 | 21.62 |
| 2022-10-13 | 23.41 |
| 2022-10-12 | 23.19 |
| 2022-10-11 | 28.46 |
| 2022-10-10 | 27.56 |
| 2022-10-07 | 31.83 |
| 2022-10-06 | 32.72 |
| 2022-10-05 | 33.85 |
| 2022-10-03 | 32.05 |
| 2022-09-30 | 33.17 |
| 2022-09-29 | 32.50 |
| 2022-09-28 | 31.04 |
| 2022-09-27 | 38.22 |
| 2022-09-26 | 41.47 |
| 2022-09-23 | 43.83 |
| 2022-09-22 | 44.73 |
| 2022-09-21 | 46.75 |
| 2022-09-20 | 47.76 |
| 2022-09-19 | 47.65 |
| 2022-09-16 | 47.65 |
| 2022-09-15 | 46.64 |
| 2022-09-14 | 45.85 |
| 2022-09-13 | 48.43 |
| 2022-09-09 | 47.20 |
| 2022-09-08 | 47.08 |
| 2022-09-07 | 47.08 |
| 2022-09-06 | 46.64 |
| 2022-09-05 | 47.42 |
| 2022-09-02 | 47.98 |
| 2022-09-01 | 48.43 |
| 2022-08-31 | 50.49 |
| 2022-08-30 | 49.94 |
| 2022-08-29 | 50.61 |
| 2022-08-26 | 51.38 |
| 2022-08-25 | 51.16 |
| 2022-08-24 | 51.27 |
| 2022-08-23 | 51.61 |
| 2022-08-22 | 53.94 |
| 2022-08-19 | 54.16 |
| 2022-08-18 | 54.50 |
| 2022-08-17 | 52.27 |
| 2022-08-16 | 50.16 |
| 2022-08-15 | 50.38 |
| 2022-08-12 | 49.83 |
| 2022-08-11 | 48.49 |
| 2022-08-10 | 47.83 |
| 2022-08-09 | 46.16 |
| 2022-08-08 | 46.60 |
| 2022-08-05 | 45.83 |
| 2022-08-04 | 45.83 |
| 2022-08-03 | 45.27 |
| 2022-08-02 | 46.16 |
| 2022-08-01 | 46.49 |
| 2022-07-29 | 47.83 |
| 2022-07-28 | 46.83 |
| 2022-07-27 | 47.05 |
| 2022-07-26 | 45.72 |
| 2022-07-25 | 46.38 |
| 2022-07-22 | 46.05 |
| 2022-07-21 | 46.38 |
| 2022-07-20 | 47.27 |
| 2022-07-19 | 47.27 |
| 2022-07-18 | 48.72 |
| 2022-07-15 | 46.72 |
| 2022-07-14 | 46.60 |
| 2022-07-13 | 48.72 |
| 2022-07-12 | 47.38 |
| 2022-07-11 | 46.27 |
| 2022-07-08 | 47.38 |
| 2022-07-07 | 46.60 |
| 2022-07-06 | 45.83 |
| 2022-07-05 | 46.60 |
| 2022-07-04 | 45.38 |
| 2022-06-30 | 44.72 |
| 2022-06-29 | 45.49 |
| 2022-06-28 | 46.94 |
| 2022-06-27 | 45.72 |
| 2022-06-24 | 44.94 |
| 2022-06-23 | 44.49 |
| 2022-06-22 | 45.83 |
| 2022-06-21 | 49.83 |
| 2022-06-20 | 61.28 |
| 2022-06-17 | 61.94 |
| 2022-06-16 | 63.05 |
| 2022-06-15 | 65.39 |
| 2022-06-14 | 67.83 |
| 2022-06-13 | 67.95 |
| 2022-06-10 | 68.39 |
| 2022-06-09 | 68.50 |
| 2022-06-08 | 70.06 |
| 2022-06-07 | 71.06 |
| 2022-06-06 | 72.50 |
| 2022-06-02 | 72.72 |
| 2022-06-01 | 71.95 |
| 2022-05-31 | 72.55 |
| 2022-05-30 | 74.42 |
| 2022-05-27 | 75.30 |
| 2022-05-26 | 74.20 |
| 2022-05-25 | 73.76 |
| 2022-05-24 | 73.21 |
| 2022-05-23 | 73.21 |
| 2022-05-20 | 72.88 |
| 2022-05-19 | 69.90 |
| 2022-05-18 | 69.90 |
| 2022-05-17 | 69.24 |
| 2022-05-16 | 67.92 |
| 2022-05-13 | 67.81 |
| 2022-05-12 | 67.03 |
| 2022-05-11 | 67.36 |
| 2022-05-10 | 67.47 |
| 2022-05-06 | 67.59 |
| 2022-05-05 | 69.02 |
| 2022-05-04 | 69.57 |
| 2022-05-03 | 69.35 |
| 2022-04-29 | 68.69 |
| 2022-04-28 | 69.68 |
| 2022-04-27 | 69.68 |
| 2022-04-26 | 71.33 |
| 2022-04-25 | 71.22 |
| 2022-04-22 | 69.57 |
| 2022-04-21 | 70.34 |
| 2022-04-20 | 68.14 |
| 2022-04-19 | 68.58 |
| 2022-04-14 | 69.24 |
| 2022-04-13 | 69.24 |
| 2022-04-12 | 69.90 |
| 2022-04-11 | 70.01 |
| 2022-04-08 | 69.79 |
| 2022-04-07 | 69.13 |
| 2022-04-06 | 67.59 |
| 2022-04-04 | 68.36 |
| 2022-04-01 | 69.57 |
| 2022-03-31 | 68.36 |
| 2022-03-30 | 68.47 |
| 2022-03-29 | 68.69 |
| 2022-03-28 | 67.81 |
| 2022-03-25 | 68.36 |
| 2022-03-24 | 67.92 |
| 2022-03-23 | 66.59 |
| 2022-03-22 | 67.14 |
| 2022-03-21 | 67.70 |
| 2022-03-18 | 67.25 |
| 2022-03-17 | 67.81 |
| 2022-03-16 | 67.03 |
| 2022-03-15 | 69.57 |
| 2022-03-14 | 71.89 |
| 2022-03-11 | 70.45 |
| 2022-03-10 | 70.87 |
| 2022-03-09 | 68.16 |
| 2022-03-08 | 69.03 |
| 2022-03-07 | 67.61 |
| 2022-03-04 | 68.05 |
| 2022-03-03 | 68.37 |
| 2022-03-02 | 68.05 |
| 2022-03-01 | 68.59 |
| 2022-02-28 | 72.72 |
| 2022-02-25 | 73.91 |
| 2022-02-24 | 73.69 |
| 2022-02-23 | 73.15 |
| 2022-02-22 | 73.58 |
| 2022-02-21 | 74.45 |
| 2022-02-18 | 73.37 |
| 2022-02-17 | 73.69 |
| 2022-02-16 | 73.26 |
| 2022-02-15 | 73.69 |
| 2022-02-14 | 73.37 |
| 2022-02-11 | 73.58 |
| 2022-02-10 | 73.80 |
| 2022-02-09 | 73.91 |
| 2022-02-08 | 73.37 |
| 2022-02-07 | 71.74 |
| 2022-02-04 | 71.09 |
| 2022-01-31 | 69.13 |
| 2022-01-28 | 71.52 |
| 2022-01-27 | 70.98 |
| 2022-01-26 | 69.46 |
| 2022-01-25 | 69.68 |
| 2022-01-24 | 70.22 |
| 2022-01-21 | 69.79 |
| 2022-01-20 | 69.57 |
| 2022-01-19 | 68.48 |
| 2022-01-18 | 69.35 |
| 2022-01-17 | 69.03 |
| 2022-01-14 | 68.92 |
| 2022-01-13 | 69.57 |
| 2022-01-12 | 67.72 |
| 2022-01-11 | 68.92 |
| 2022-01-10 | 69.03 |
| 2022-01-07 | 69.68 |
| 2022-01-06 | 70.98 |
| 2022-01-05 | 72.50 |
| 2022-01-04 | 72.61 |
| 2022-01-03 | 73.15 |
| 2021-12-31 | 70.98 |
| 2021-12-30 | 72.28 |
| 2021-12-29 | 72.50 |
| 2021-12-28 | 72.28 |
| 2021-12-24 | 69.79 |
| 2021-12-23 | 70.11 |
| 2021-12-22 | 69.68 |
| 2021-12-21 | 69.35 |
| 2021-12-20 | 68.48 |
| 2021-12-17 | 67.18 |
| 2021-12-16 | 66.09 |
| 2021-12-15 | 66.20 |
| 2021-12-14 | 64.68 |
| 2021-12-13 | 63.05 |
| 2021-12-10 | 63.27 |
| 2021-12-09 | 62.29 |
| 2021-12-08 | 62.84 |
| 2021-12-07 | 63.81 |
| 2021-12-06 | 63.49 |
| 2021-12-03 | 63.81 |
| 2021-12-02 | 65.33 |
| 2021-12-01 | 64.40 |
| 2021-11-30 | 64.51 |
| 2021-11-29 | 65.37 |
| 2021-11-26 | 64.83 |
| 2021-11-25 | 66.34 |
| 2021-11-24 | 65.58 |
| 2021-11-23 | 63.43 |
| 2021-11-22 | 63.22 |
| 2021-11-19 | 63.65 |
| 2021-11-18 | 63.97 |
| 2021-11-17 | 62.68 |
| 2021-11-16 | 62.68 |
| 2021-11-15 | 63.11 |
| 2021-11-12 | 62.14 |
| 2021-11-11 | 63.11 |
| 2021-11-10 | 63.22 |
| 2021-11-09 | 63.75 |
| 2021-11-08 | 63.32 |
| 2021-11-05 | 62.89 |
| 2021-11-04 | 63.32 |
| 2021-11-03 | 63.43 |
| 2021-11-02 | 64.62 |
| 2021-11-01 | 64.08 |
| 2021-10-29 | 63.97 |
| 2021-10-28 | 62.79 |
| 2021-10-27 | 62.03 |
| 2021-10-26 | 61.71 |
| 2021-10-25 | 61.28 |
| 2021-10-22 | 61.60 |
| 2021-10-21 | 61.39 |
| 2021-10-20 | 61.49 |
| 2021-10-19 | 61.49 |
| 2021-10-18 | 61.17 |
| 2021-10-15 | 61.06 |
| 2021-10-12 | 60.63 |
| 2021-10-11 | 60.96 |
| 2021-10-08 | 61.82 |
| 2021-10-07 | 61.92 |
| 2021-10-06 | 60.52 |
| 2021-10-05 | 60.52 |
| 2021-10-04 | 60.31 |
| 2021-09-30 | 61.49 |
| 2021-09-29 | 62.03 |
| 2021-09-28 | 59.66 |
| 2021-09-27 | 61.17 |
| 2021-09-24 | 61.28 |
| 2021-09-23 | 63.75 |
| 2021-09-21 | 62.03 |
| 2021-09-20 | 62.03 |
| 2021-09-17 | 62.89 |
| 2021-09-16 | 65.05 |
| 2021-09-15 | 65.80 |
| 2021-09-14 | 64.19 |
| 2021-09-13 | 64.83 |
| 2021-09-10 | 65.05 |
| 2021-09-09 | 64.19 |
| 2021-09-08 | 64.29 |
| 2021-09-07 | 64.29 |
| 2021-09-06 | 65.58 |
| 2021-09-03 | 65.48 |
| 2021-09-02 | 67.74 |
| 2021-09-01 | 66.92 |
| 2021-08-31 | 66.07 |
| 2021-08-30 | 66.07 |
| 2021-08-27 | 65.96 |
| 2021-08-26 | 66.39 |
| 2021-08-25 | 66.49 |
| 2021-08-24 | 66.60 |
| 2021-08-23 | 69.38 |
| 2021-08-20 | 68.31 |
| 2021-08-19 | 66.81 |
| 2021-08-18 | 67.77 |
| 2021-08-17 | 66.81 |
| 2021-08-16 | 67.56 |
| 2021-08-13 | 66.07 |
| 2021-08-12 | 65.42 |
| 2021-08-11 | 64.68 |
| 2021-08-10 | 64.57 |
| 2021-08-09 | 65.42 |
| 2021-08-06 | 65.32 |
| 2021-08-05 | 65.32 |
| 2021-08-04 | 67.67 |
| 2021-08-03 | 67.99 |
| 2021-08-02 | 69.06 |
| 2021-07-30 | 71.30 |
| 2021-07-29 | 70.98 |
| 2021-07-28 | 71.62 |
| 2021-07-27 | 72.79 |
| 2021-07-26 | 70.44 |
| 2021-07-23 | 67.56 |
| 2021-07-22 | 68.09 |
| 2021-07-21 | 66.60 |
| 2021-07-20 | 66.71 |
| 2021-07-19 | 66.60 |
| 2021-07-16 | 66.17 |
| 2021-07-15 | 67.67 |
| 2021-07-14 | 65.42 |
| 2021-07-13 | 65.75 |
| 2021-07-12 | 64.89 |
| 2021-07-09 | 65.00 |
| 2021-07-08 | 65.53 |
| 2021-07-07 | 65.75 |
| 2021-07-06 | 65.96 |
| 2021-07-05 | 66.81 |
| 2021-07-02 | 64.57 |
| 2021-06-30 | 64.04 |
| 2021-06-29 | 64.36 |
| 2021-06-28 | 65.10 |
| 2021-06-25 | 66.17 |
| 2021-06-24 | 65.75 |
| 2021-06-23 | 65.96 |
| 2021-06-22 | 64.57 |
| 2021-06-21 | 64.78 |
| 2021-06-18 | 67.13 |
| 2021-06-17 | 67.35 |
| 2021-06-16 | 67.13 |
| 2021-06-15 | 67.24 |
| 2021-06-11 | 67.99 |
| 2021-06-10 | 67.03 |
| 2021-06-09 | 66.60 |
| 2021-06-08 | 67.77 |
| 2021-06-07 | 66.92 |
| 2021-06-04 | 67.13 |
| 2021-06-03 | 66.28 |
| 2021-06-02 | 67.99 |
| 2021-06-01 | 68.42 |
| 2021-05-31 | 67.07 |
| 2021-05-28 | 69.61 |
| 2021-05-27 | 69.08 |
| 2021-05-26 | 68.76 |
| 2021-05-25 | 67.39 |
| 2021-05-24 | 68.13 |
| 2021-05-21 | 66.75 |
| 2021-05-20 | 67.92 |
| 2021-05-18 | 67.49 |
| 2021-05-17 | 66.43 |
| 2021-05-14 | 68.45 |
| 2021-05-13 | 67.07 |
| 2021-05-12 | 67.18 |
| 2021-05-11 | 66.86 |
| 2021-05-10 | 70.25 |
| 2021-05-07 | 68.87 |
| 2021-05-06 | 66.96 |
| 2021-05-05 | 65.16 |
| 2021-05-04 | 63.79 |
| 2021-05-03 | 62.83 |
| 2021-04-30 | 62.41 |
| 2021-04-29 | 63.89 |
| 2021-04-28 | 61.67 |
| 2021-04-27 | 61.67 |
| 2021-04-26 | 62.73 |
| 2021-04-23 | 63.15 |
| 2021-04-22 | 62.20 |
| 2021-04-21 | 63.04 |
| 2021-04-20 | 62.73 |
| 2021-04-19 | 62.20 |
| 2021-04-16 | 61.56 |
| 2021-04-15 | 60.61 |
| 2021-04-14 | 60.71 |
| 2021-04-13 | 59.87 |
| 2021-04-12 | 58.38 |
| 2021-04-09 | 58.38 |
| 2021-04-08 | 58.49 |
| 2021-04-07 | 58.70 |
| 2021-04-01 | 58.06 |
| 2021-03-31 | 59.97 |
| 2021-03-30 | 60.82 |
| 2021-03-29 | 60.08 |
| 2021-03-26 | 58.28 |
| 2021-03-25 | 59.87 |
| 2021-03-24 | 58.59 |
| 2021-03-23 | 59.02 |
| 2021-03-22 | 60.82 |
| 2021-03-19 | 58.59 |
| 2021-03-18 | 57.85 |
| 2021-03-17 | 58.28 |
| 2021-03-16 | 57.22 |
| 2021-03-15 | 57.01 |
| 2021-03-12 | 56.05 |
| 2021-03-11 | 55.63 |
| 2021-03-10 | 56.16 |
| 2021-03-09 | 56.79 |
| 2021-03-08 | 55.63 |
| 2021-03-05 | 54.99 |
| 2021-03-04 | 55.71 |
| 2021-03-03 | 54.77 |
| 2021-03-02 | 54.04 |
| 2021-03-01 | 55.61 |
| 2021-02-26 | 57.69 |
| 2021-02-25 | 58.94 |
| 2021-02-24 | 60.30 |
| 2021-02-23 | 56.75 |
| 2021-02-22 | 52.69 |
| 2021-02-19 | 50.50 |
| 2021-02-18 | 50.81 |
| 2021-02-17 | 50.50 |
| 2021-02-16 | 52.06 |
| 2021-02-11 | 50.50 |
| 2021-02-10 | 50.50 |
| 2021-02-09 | 49.88 |
| 2021-02-08 | 50.40 |
| 2021-02-05 | 50.19 |
| 2021-02-04 | 50.71 |
| 2021-02-03 | 50.50 |
| 2021-02-02 | 50.40 |
| 2021-02-01 | 50.92 |
| 2021-01-29 | 51.54 |
| 2021-01-28 | 53.21 |
| 2021-01-27 | 53.63 |
| 2021-01-26 | 51.13 |
| 2021-01-25 | 50.29 |
| 2021-01-22 | 51.54 |
| 2021-01-21 | 52.79 |
| 2021-01-20 | 51.54 |
| 2021-01-19 | 51.13 |
| 2021-01-18 | 49.56 |
| 2021-01-15 | 49.67 |
| 2021-01-14 | 51.34 |
| 2021-01-13 | 50.40 |
| 2021-01-12 | 50.61 |
| 2021-01-11 | 50.71 |
| 2021-01-08 | 51.54 |
| 2021-01-07 | 50.61 |
| 2021-01-06 | 52.06 |
| 2021-01-05 | 53.11 |
| 2021-01-04 | 52.27 |
| 2020-12-31 | 49.46 |
| 2020-12-30 | 51.02 |
| 2020-12-29 | 49.46 |
| 2020-12-28 | 48.94 |
| 2020-12-24 | 48.21 |
| 2020-12-23 | 48.31 |
| 2020-12-22 | 47.17 |
| 2020-12-21 | 47.79 |
| 2020-12-18 | 50.40 |
| 2020-12-17 | 46.96 |
| 2020-12-16 | 47.79 |
| 2020-12-15 | 46.96 |
| 2020-12-14 | 47.69 |
| 2020-12-11 | 48.00 |
| 2020-12-10 | 48.31 |
| 2020-12-09 | 48.63 |
| 2020-12-08 | 49.04 |
| 2020-12-07 | 49.46 |
| 2020-12-04 | 49.04 |
| 2020-12-03 | 49.46 |
| 2020-12-02 | 50.29 |
| 2020-12-01 | 50.86 |
| 2020-11-30 | 50.44 |
| 2020-11-27 | 50.86 |
| 2020-11-26 | 50.86 |
| 2020-11-25 | 51.27 |
| 2020-11-24 | 51.89 |
| 2020-11-23 | 49.93 |
| 2020-11-20 | 51.06 |
| 2020-11-19 | 51.89 |
| 2020-11-18 | 52.10 |
| 2020-11-17 | 52.82 |
| 2020-11-16 | 52.72 |
| 2020-11-13 | 52.20 |
| 2020-11-12 | 52.41 |
| 2020-11-11 | 54.99 |
| 2020-11-10 | 49.93 |
| 2020-11-09 | 50.86 |
| 2020-11-06 | 50.75 |
| 2020-11-05 | 50.65 |
| 2020-11-04 | 49.72 |
| 2020-11-03 | 49.51 |
| 2020-11-02 | 47.14 |
| 2020-10-30 | 47.34 |
| 2020-10-29 | 48.27 |
| 2020-10-28 | 48.79 |
| 2020-10-27 | 49.20 |
| 2020-10-23 | 50.86 |
| 2020-10-22 | 49.31 |
| 2020-10-21 | 50.55 |
| 2020-10-20 | 51.48 |
| 2020-10-19 | 51.27 |
| 2020-10-16 | 50.75 |
| 2020-10-15 | 51.37 |
| 2020-10-14 | 53.34 |
| 2020-10-12 | 53.34 |
| 2020-10-09 | 50.86 |
| 2020-10-08 | 51.48 |
| 2020-10-07 | 53.23 |
| 2020-10-06 | 51.27 |
| 2020-10-05 | 50.75 |
| 2020-09-30 | 48.79 |
| 2020-09-29 | 48.38 |
| 2020-09-28 | 50.65 |
| 2020-09-25 | 52.51 |
| 2020-09-24 | 49.31 |
| 2020-09-23 | 51.27 |
| 2020-09-22 | 50.55 |
| 2020-09-21 | 52.30 |
| 2020-09-18 | 52.10 |
| 2020-09-17 | 53.13 |
| 2020-09-16 | 53.44 |
| 2020-09-15 | 52.92 |
| 2020-09-14 | 53.96 |
| 2020-09-11 | 53.85 |
| 2020-09-10 | 53.65 |
| 2020-09-09 | 56.23 |
| 2020-09-08 | 55.20 |
| 2020-09-07 | 55.40 |
| 2020-09-04 | 55.61 |
| 2020-09-03 | 55.09 |
| 2020-09-02 | 56.13 |
| 2020-09-01 | 55.96 |
| 2020-08-31 | 56.06 |
| 2020-08-28 | 55.04 |
| 2020-08-27 | 54.22 |
| 2020-08-26 | 54.73 |
| 2020-08-25 | 55.86 |
| 2020-08-24 | 55.45 |
| 2020-08-21 | 54.32 |
| 2020-08-20 | 53.71 |
| 2020-08-19 | 56.98 |
| 2020-08-18 | 56.06 |
| 2020-08-17 | 56.78 |
| 2020-08-14 | 55.76 |
| 2020-08-13 | 54.53 |
| 2020-08-12 | 55.86 |
| 2020-08-11 | 54.32 |
| 2020-08-10 | 52.07 |
| 2020-08-07 | 52.48 |
| 2020-08-06 | 51.25 |
| 2020-08-05 | 51.86 |
| 2020-08-04 | 51.66 |
| 2020-08-03 | 51.86 |
| 2020-07-31 | 50.43 |
| 2020-07-30 | 48.48 |
| 2020-07-29 | 47.45 |
| 2020-07-28 | 47.45 |
| 2020-07-27 | 46.94 |
| 2020-07-24 | 46.53 |
| 2020-07-23 | 46.74 |
| 2020-07-22 | 47.05 |
| 2020-07-21 | 48.58 |
| 2020-07-20 | 46.94 |
| 2020-07-17 | 48.58 |
| 2020-07-16 | 49.09 |
| 2020-07-15 | 49.50 |
| 2020-07-14 | 49.50 |
| 2020-07-13 | 51.55 |
| 2020-07-10 | 51.45 |
| 2020-07-09 | 53.40 |
| 2020-07-08 | 55.45 |
| 2020-07-07 | 55.86 |
| 2020-07-06 | 59.24 |
| 2020-07-03 | 59.24 |
| 2020-07-02 | 58.73 |
| 2020-06-30 | 55.76 |
| 2020-06-29 | 54.73 |
| 2020-06-26 | 56.06 |
| 2020-06-24 | 57.39 |
| 2020-06-23 | 58.52 |
| 2020-06-22 | 55.24 |
| 2020-06-19 | 58.83 |
| 2020-06-18 | 58.21 |
| 2020-06-17 | 57.60 |
| 2020-06-16 | 57.60 |
| 2020-06-15 | 56.78 |
| 2020-06-12 | 59.96 |
| 2020-06-11 | 59.14 |
| 2020-06-10 | 60.06 |
| 2020-06-09 | 60.67 |
| 2020-06-08 | 59.75 |
| 2020-06-05 | 60.47 |
| 2020-06-04 | 59.44 |
| 2020-06-03 | 60.26 |
| 2020-06-02 | 60.06 |
| 2020-06-01 | 59.08 |
| 2020-05-29 | 54.40 |
| 2020-05-28 | 55.01 |
| 2020-05-27 | 57.14 |
| 2020-05-26 | 58.57 |
| 2020-05-25 | 55.42 |
| 2020-05-22 | 56.64 |
| 2020-05-21 | 63.55 |
| 2020-05-20 | 65.07 |
| 2020-05-19 | 63.75 |
| 2020-05-18 | 61.62 |
| 2020-05-15 | 60.29 |
| 2020-05-14 | 61.62 |
| 2020-05-13 | 62.73 |
| 2020-05-12 | 62.73 |
| 2020-05-11 | 62.94 |
| 2020-05-08 | 62.63 |
| 2020-05-07 | 62.53 |
| 2020-05-06 | 65.48 |
| 2020-05-05 | 64.06 |
| 2020-05-04 | 64.46 |
| 2020-04-29 | 68.32 |
| 2020-04-28 | 69.04 |
| 2020-04-27 | 67.51 |
| 2020-04-24 | 65.48 |
| 2020-04-23 | 65.89 |
| 2020-04-22 | 66.29 |
| 2020-04-21 | 65.07 |
| 2020-04-20 | 64.97 |
| 2020-04-17 | 65.68 |
| 2020-04-16 | 64.97 |
| 2020-04-15 | 67.11 |
| 2020-04-14 | 65.28 |
| 2020-04-09 | 62.02 |
| 2020-04-08 | 59.89 |
| 2020-04-07 | 62.23 |
| 2020-04-06 | 58.77 |
| 2020-04-03 | 52.47 |
| 2020-04-02 | 46.37 |
| 2020-04-01 | 43.02 |
| 2020-03-31 | 45.35 |
| 2020-03-30 | 42.71 |
| 2020-03-27 | 45.05 |
| 2020-03-26 | 42.41 |
| 2020-03-25 | 42.10 |
| 2020-03-24 | 37.32 |
| 2020-03-23 | 32.14 |
| 2020-03-20 | 41.80 |
| 2020-03-19 | 42.00 |
| 2020-03-18 | 51.65 |
| 2020-03-17 | 57.04 |
| 2020-03-16 | 57.75 |
| 2020-03-13 | 57.96 |
| 2020-03-12 | 64.06 |
| 2020-03-11 | 67.92 |
| 2020-03-10 | 65.48 |
| 2020-03-09 | 64.77 |
| 2020-03-06 | 67.92 |
| 2020-03-05 | 68.75 |
| 2020-03-04 | 64.14 |
| 2020-03-03 | 62.74 |
| 2020-03-02 | 62.04 |
| 2020-02-28 | 63.94 |
| 2020-02-27 | 65.14 |
| 2020-02-26 | 64.84 |
| 2020-02-25 | 64.84 |
| 2020-02-24 | 63.94 |
| 2020-02-21 | 64.34 |
| 2020-02-20 | 65.04 |
| 2020-02-19 | 64.74 |
| 2020-02-18 | 63.44 |
| 2020-02-17 | 65.34 |
| 2020-02-14 | 65.34 |
| 2020-02-13 | 64.34 |
| 2020-02-12 | 63.44 |
| 2020-02-11 | 63.74 |
| 2020-02-10 | 62.74 |
| 2020-02-07 | 63.84 |
| 2020-02-06 | 64.84 |
| 2020-02-05 | 60.73 |
| 2020-02-04 | 60.53 |
| 2020-02-03 | 60.94 |
| 2020-01-31 | 62.64 |
| 2020-01-30 | 61.74 |
| 2020-01-29 | 63.74 |
| 2020-01-24 | 65.55 |
| 2020-01-23 | 64.94 |
| 2020-01-22 | 65.34 |
| 2020-01-21 | 64.14 |
| 2020-01-20 | 66.05 |
| 2020-01-17 | 67.15 |
| 2020-01-16 | 65.75 |
| 2020-01-15 | 65.04 |
| 2020-01-14 | 65.85 |
| 2020-01-13 | 65.75 |
| 2020-01-10 | 64.14 |
| 2020-01-09 | 65.14 |
| 2020-01-08 | 64.44 |
| 2020-01-07 | 64.54 |
| 2020-01-06 | 63.64 |
| 2020-01-03 | 64.64 |
| 2020-01-02 | 65.24 |
| 2019-12-31 | 64.14 |
| 2019-12-30 | 65.95 |
| 2019-12-27 | 66.65 |
| 2019-12-24 | 65.04 |
| 2019-12-23 | 65.75 |
| 2019-12-20 | 64.94 |
| 2019-12-19 | 65.55 |
| 2019-12-18 | 66.35 |
| 2019-12-17 | 64.64 |
| 2019-12-16 | 65.55 |
| 2019-12-13 | 65.44 |
| 2019-12-12 | 62.64 |
| 2019-12-11 | 60.13 |
| 2019-12-10 | 58.73 |
| 2019-12-09 | 59.73 |
| 2019-12-06 | 59.83 |
| 2019-12-05 | 59.83 |
| 2019-12-04 | 58.63 |
| 2019-12-03 | 60.23 |
| 2019-12-02 | 60.03 |
| 2019-11-29 | 60.47 |
| 2019-11-28 | 61.47 |
| 2019-11-27 | 60.77 |
| 2019-11-26 | 60.47 |
| 2019-11-25 | 60.67 |
| 2019-11-22 | 59.48 |
| 2019-11-21 | 59.68 |
| 2019-11-20 | 60.67 |
| 2019-11-19 | 61.77 |
| 2019-11-18 | 60.67 |
| 2019-11-15 | 59.58 |
| 2019-11-14 | 59.98 |
| 2019-11-13 | 59.98 |
| 2019-11-12 | 62.46 |
| 2019-11-11 | 62.96 |
| 2019-11-08 | 66.54 |
| 2019-11-07 | 66.24 |
| 2019-11-06 | 65.64 |
| 2019-11-05 | 65.55 |
| 2019-11-04 | 65.64 |
| 2019-11-01 | 63.95 |
| 2019-10-31 | 61.77 |
| 2019-10-30 | 62.56 |
| 2019-10-29 | 62.16 |
| 2019-10-28 | 62.07 |
| 2019-10-25 | 62.07 |
| 2019-10-24 | 60.87 |
| 2019-10-23 | 58.59 |
| 2019-10-22 | 59.08 |
| 2019-10-21 | 58.78 |
| 2019-10-18 | 58.98 |
| 2019-10-17 | 59.28 |
| 2019-10-16 | 58.88 |
| 2019-10-15 | 60.28 |
| 2019-10-14 | 60.67 |
| 2019-10-11 | 60.87 |
| 2019-10-10 | 58.29 |
| 2019-10-09 | 58.29 |
| 2019-10-08 | 60.77 |
| 2019-10-04 | 61.07 |
| 2019-10-03 | 63.26 |
| 2019-10-02 | 61.37 |
| 2019-09-30 | 63.76 |
| 2019-09-27 | 63.85 |
| 2019-09-26 | 62.46 |
| 2019-09-25 | 63.06 |
| 2019-09-24 | 63.95 |
| 2019-09-23 | 61.97 |
| 2019-09-20 | 62.86 |
| 2019-09-19 | 58.78 |
| 2019-09-18 | 60.47 |
| 2019-09-17 | 60.77 |
| 2019-09-16 | 61.27 |
| 2019-09-13 | 62.56 |
| 2019-09-12 | 60.87 |
| 2019-09-11 | 60.57 |
| 2019-09-10 | 59.48 |
| 2019-09-09 | 61.37 |
| 2019-09-06 | 61.07 |
| 2019-09-05 | 60.18 |
| 2019-09-04 | 62.76 |
| 2019-09-03 | 56.80 |
| 2019-09-02 | 55.90 |
| 2019-08-30 | 59.32 |
| 2019-08-29 | 62.58 |
| 2019-08-28 | 56.95 |
| 2019-08-27 | 57.55 |
| 2019-08-26 | 57.05 |
| 2019-08-23 | 59.81 |
| 2019-08-22 | 60.80 |
| 2019-08-21 | 62.68 |
| 2019-08-20 | 63.07 |
| 2019-08-19 | 63.96 |
| 2019-08-16 | 61.98 |
| 2019-08-15 | 60.80 |
| 2019-08-14 | 60.11 |
| 2019-08-13 | 63.56 |
| 2019-08-12 | 66.82 |
| 2019-08-09 | 68.20 |
| 2019-08-08 | 66.42 |
| 2019-08-07 | 67.90 |
| 2019-08-06 | 62.87 |
| 2019-08-05 | 62.87 |
| 2019-08-02 | 66.62 |
| 2019-08-01 | 67.61 |
| 2019-07-31 | 68.20 |
| 2019-07-30 | 69.48 |
| 2019-07-29 | 69.48 |
| 2019-07-26 | 69.28 |
| 2019-07-25 | 71.26 |
| 2019-07-24 | 71.36 |
| 2019-07-23 | 71.75 |
| 2019-07-22 | 71.85 |
| 2019-07-19 | 73.33 |
| 2019-07-18 | 72.05 |
| 2019-07-17 | 72.44 |
| 2019-07-16 | 72.93 |
| 2019-07-15 | 73.82 |
| 2019-07-12 | 73.23 |
| 2019-07-11 | 73.23 |
| 2019-07-10 | 72.24 |
| 2019-07-09 | 72.24 |
| 2019-07-08 | 72.74 |
| 2019-07-05 | 74.12 |
| 2019-07-04 | 73.53 |
| 2019-07-03 | 73.72 |
| 2019-07-02 | 72.34 |
| 2019-06-28 | 70.07 |
| 2019-06-27 | 70.86 |
| 2019-06-26 | 68.89 |
| 2019-06-25 | 70.07 |
| 2019-06-24 | 71.26 |
| 2019-06-21 | 70.47 |
| 2019-06-20 | 78.06 |
| 2019-06-19 | 76.49 |
| 2019-06-18 | 75.01 |
| 2019-06-17 | 75.70 |
| 2019-06-14 | 75.70 |
| 2019-06-13 | 75.89 |
| 2019-06-12 | 75.20 |
| 2019-06-11 | 78.66 |
| 2019-06-10 | 78.76 |
| 2019-06-06 | 75.01 |
| 2019-06-05 | 74.22 |
| 2019-06-04 | 74.91 |
| 2019-06-03 | 74.41 |
| 2019-05-31 | 74.91 |
| 2019-05-30 | 76.53 |
| 2019-05-29 | 78.19 |
| 2019-05-28 | 78.09 |
| 2019-05-27 | 81.62 |
| 2019-05-24 | 79.76 |
| 2019-05-23 | 78.29 |
| 2019-05-22 | 80.05 |
| 2019-05-21 | 77.21 |
| 2019-05-20 | 76.13 |
| 2019-05-17 | 71.24 |
| 2019-05-16 | 71.82 |
| 2019-05-15 | 72.12 |
| 2019-05-14 | 73.49 |
| 2019-05-10 | 71.53 |
| 2019-05-09 | 71.24 |
| 2019-05-08 | 72.71 |
| 2019-05-07 | 73.10 |
| 2019-05-06 | 72.80 |
| 2019-05-03 | 75.25 |
| 2019-05-02 | 73.59 |
| 2019-04-30 | 74.27 |
| 2019-04-29 | 76.13 |
| 2019-04-26 | 74.57 |
| 2019-04-25 | 72.71 |
| 2019-04-24 | 73.20 |
| 2019-04-23 | 73.29 |
| 2019-04-18 | 73.78 |
| 2019-04-17 | 74.27 |
| 2019-04-16 | 74.76 |
| 2019-04-15 | 75.35 |
| 2019-04-12 | 76.13 |
| 2019-04-11 | 75.55 |
| 2019-04-10 | 76.53 |
| 2019-04-09 | 77.51 |
| 2019-04-08 | 77.41 |
| 2019-04-04 | 78.68 |
| 2019-04-03 | 78.97 |
| 2019-04-02 | 78.29 |
| 2019-04-01 | 79.56 |
| 2019-03-29 | 78.29 |
| 2019-03-28 | 77.02 |
| 2019-03-27 | 76.62 |
| 2019-03-26 | 77.70 |
| 2019-03-25 | 77.02 |
| 2019-03-22 | 78.58 |
| 2019-03-21 | 77.60 |
| 2019-03-20 | 76.33 |
| 2019-03-19 | 78.29 |
| 2019-03-18 | 79.66 |
| 2019-03-15 | 78.58 |
| 2019-03-14 | 78.49 |
| 2019-03-13 | 78.97 |
| 2019-03-12 | 80.05 |
| 2019-03-11 | 79.46 |
| 2019-03-08 | 78.19 |
| 2019-03-07 | 79.78 |
| 2019-03-06 | 78.04 |
| 2019-03-05 | 77.84 |
| 2019-03-04 | 80.16 |
| 2019-03-01 | 80.46 |
| 2019-02-28 | 79.87 |
| 2019-02-27 | 81.23 |
| 2019-02-26 | 78.62 |
| 2019-02-25 | 81.42 |
| 2019-02-22 | 87.32 |
| 2019-02-21 | 86.35 |
| 2019-02-20 | 85.00 |
| 2019-02-19 | 83.16 |
| 2019-02-18 | 81.91 |
| 2019-02-15 | 81.81 |
| 2019-02-14 | 82.20 |
| 2019-02-13 | 79.97 |
| 2019-02-12 | 78.04 |
| 2019-02-11 | 78.13 |
| 2019-02-08 | 77.75 |
| 2019-02-04 | 75.04 |
| 2019-02-01 | 74.94 |
| 2019-01-31 | 75.72 |
| 2019-01-30 | 77.94 |
| 2019-01-29 | 75.81 |
| 2019-01-28 | 75.91 |
| 2019-01-25 | 76.10 |
| 2019-01-24 | 77.94 |
| 2019-01-23 | 76.68 |
| 2019-01-22 | 75.81 |
| 2019-01-21 | 74.46 |
| 2019-01-18 | 75.14 |
| 2019-01-17 | 75.62 |
| 2019-01-16 | 76.59 |
| 2019-01-15 | 77.07 |
| 2019-01-14 | 75.91 |
| 2019-01-11 | 76.01 |
| 2019-01-10 | 75.33 |
| 2019-01-09 | 74.94 |
| 2019-01-08 | 73.88 |
| 2019-01-07 | 71.85 |
| 2019-01-04 | 71.94 |
| 2019-01-03 | 68.75 |
| 2019-01-02 | 68.75 |
| 2018-12-31 | 71.17 |
| 2018-12-28 | 72.04 |
| 2018-12-27 | 72.33 |
| 2018-12-24 | 73.49 |
| 2018-12-21 | 71.75 |
| 2018-12-20 | 71.17 |
| 2018-12-19 | 70.78 |
| 2018-12-18 | 72.43 |
| 2018-12-17 | 73.20 |
| 2018-12-14 | 70.40 |
| 2018-12-13 | 69.53 |
| 2018-12-12 | 68.95 |
| 2018-12-11 | 69.62 |
| 2018-12-10 | 70.11 |
| 2018-12-07 | 71.56 |
| 2018-12-06 | 69.82 |
| 2018-12-05 | 70.30 |
| 2018-12-04 | 66.92 |
| 2018-12-03 | 66.34 |
| 2018-11-30 | 65.64 |
| 2018-11-29 | 68.71 |
| 2018-11-28 | 71.79 |
| 2018-11-27 | 70.73 |
| 2018-11-26 | 73.99 |
| 2018-11-23 | 70.82 |
| 2018-11-22 | 70.34 |
| 2018-11-21 | 70.25 |
| 2018-11-20 | 69.96 |
| 2018-11-19 | 70.44 |
| 2018-11-16 | 69.67 |
| 2018-11-15 | 70.73 |
| 2018-11-14 | 67.85 |
| 2018-11-13 | 67.18 |
| 2018-11-12 | 67.18 |
| 2018-11-09 | 64.58 |
| 2018-11-08 | 66.70 |
| 2018-11-07 | 64.68 |
| 2018-11-06 | 66.89 |
| 2018-11-05 | 65.74 |
| 2018-11-02 | 68.33 |
| 2018-11-01 | 66.70 |
| 2018-10-31 | 68.81 |
| 2018-10-30 | 66.50 |
| 2018-10-29 | 67.18 |
| 2018-10-26 | 64.01 |
| 2018-10-25 | 66.70 |
| 2018-10-24 | 65.35 |
| 2018-10-23 | 64.97 |
| 2018-10-22 | 70.44 |
| 2018-10-19 | 70.15 |
| 2018-10-18 | 68.04 |
| 2018-10-16 | 66.50 |
| 2018-10-15 | 66.89 |
| 2018-10-12 | 68.90 |
| 2018-10-11 | 69.00 |
| 2018-10-10 | 70.73 |
| 2018-10-09 | 68.81 |
| 2018-10-08 | 67.66 |
| 2018-10-05 | 67.27 |
| 2018-10-04 | 69.96 |
| 2018-10-03 | 75.53 |
| 2018-10-02 | 73.71 |
| 2018-09-28 | 76.01 |
| 2018-09-27 | 74.86 |
| 2018-09-26 | 74.86 |
| 2018-09-24 | 76.01 |
| 2018-09-21 | 77.35 |
| 2018-09-20 | 81.48 |
| 2018-09-19 | 82.25 |
| 2018-09-18 | 82.16 |
| 2018-09-17 | 81.20 |
| 2018-09-14 | 82.83 |
| 2018-09-13 | 86.19 |
| 2018-09-12 | 81.58 |
| 2018-09-11 | 77.35 |
| 2018-09-10 | 75.53 |
| 2018-09-07 | 75.15 |
| 2018-09-06 | 73.03 |
| 2018-09-05 | 73.32 |
| 2018-09-04 | 77.93 |
| 2018-09-03 | 78.03 |
| 2018-08-31 | 75.99 |
| 2018-08-30 | 75.80 |
| 2018-08-29 | 77.04 |
| 2018-08-28 | 75.90 |
| 2018-08-27 | 75.51 |
| 2018-08-24 | 72.18 |
| 2018-08-23 | 72.18 |
| 2018-08-22 | 73.42 |
| 2018-08-21 | 73.51 |
| 2018-08-20 | 79.23 |
| 2018-08-17 | 79.71 |
| 2018-08-16 | 79.52 |
| 2018-08-15 | 77.52 |
| 2018-08-14 | 77.80 |
| 2018-08-13 | 72.08 |
| 2018-08-10 | 73.70 |
| 2018-08-09 | 73.51 |
| 2018-08-08 | 75.13 |
| 2018-08-07 | 75.90 |
| 2018-08-06 | 71.70 |
| 2018-08-03 | 67.50 |
| 2018-08-02 | 65.69 |
| 2018-08-01 | 67.60 |
| 2018-07-31 | 71.03 |
| 2018-07-30 | 69.79 |
| 2018-07-27 | 67.88 |
| 2018-07-26 | 68.74 |
| 2018-07-25 | 68.93 |
| 2018-07-24 | 70.08 |
| 2018-07-23 | 70.55 |
| 2018-07-20 | 70.55 |
| 2018-07-19 | 68.84 |
| 2018-07-18 | 68.55 |
| 2018-07-17 | 68.17 |
| 2018-07-16 | 68.74 |
| 2018-07-13 | 66.83 |
| 2018-07-12 | 66.36 |
| 2018-07-11 | 65.40 |
| 2018-07-10 | 66.93 |
| 2018-07-09 | 67.88 |
| 2018-07-06 | 68.07 |
| 2018-07-05 | 67.98 |
| 2018-07-04 | 67.12 |
| 2018-07-03 | 60.92 |
| 2018-06-29 | 61.21 |
| 2018-06-28 | 61.30 |
| 2018-06-27 | 59.20 |
| 2018-06-26 | 57.96 |
| 2018-06-25 | 53.00 |
| 2018-06-22 | 53.00 |
| 2018-06-21 | 52.72 |
| 2018-06-20 | 54.15 |
| 2018-06-19 | 52.72 |
| 2018-06-15 | 55.48 |
| 2018-06-14 | 55.01 |
| 2018-06-13 | 55.58 |
| 2018-06-12 | 55.96 |
| 2018-06-11 | 56.15 |
| 2018-06-08 | 56.34 |
| 2018-06-07 | 58.63 |
| 2018-06-06 | 56.82 |
| 2018-06-05 | 56.53 |
| 2018-06-04 | 56.82 |
| 2018-06-01 | 54.32 |
| 2018-05-31 | 56.02 |
| 2018-05-30 | 54.70 |
| 2018-05-29 | 54.89 |
| 2018-05-28 | 56.12 |
| 2018-05-25 | 57.35 |
| 2018-05-24 | 56.50 |
| 2018-05-23 | 54.60 |
| 2018-05-21 | 56.40 |
| 2018-05-18 | 52.90 |
| 2018-05-17 | 53.56 |
| 2018-05-16 | 53.28 |
| 2018-05-15 | 54.79 |
| 2018-05-14 | 57.25 |
| 2018-05-11 | 55.93 |
| 2018-05-10 | 55.17 |
| 2018-05-09 | 54.98 |
| 2018-05-08 | 54.60 |
| 2018-05-07 | 52.90 |
| 2018-05-04 | 53.28 |
| 2018-05-03 | 53.37 |
| 2018-05-02 | 54.32 |
| 2018-04-30 | 54.32 |
| 2018-04-27 | 53.09 |
| 2018-04-26 | 52.90 |
| 2018-04-25 | 54.03 |
| 2018-04-24 | 54.13 |
| 2018-04-23 | 51.86 |
| 2018-04-20 | 53.47 |
| 2018-04-19 | 53.75 |
| 2018-04-18 | 54.22 |
| 2018-04-17 | 52.43 |
| 2018-04-16 | 51.19 |
| 2018-04-13 | 52.43 |
| 2018-04-12 | 52.52 |
| 2018-04-11 | 52.24 |
| 2018-04-10 | 52.43 |
| 2018-04-09 | 53.09 |
| 2018-04-06 | 50.63 |
| 2018-04-04 | 50.34 |
| 2018-04-03 | 51.86 |
| 2018-03-29 | 51.29 |
| 2018-03-28 | 50.53 |
| 2018-03-27 | 51.10 |
| 2018-03-26 | 49.77 |
| 2018-03-23 | 50.91 |
| 2018-03-22 | 53.37 |
| 2018-03-21 | 51.67 |
| 2018-03-20 | 50.63 |
| 2018-03-19 | 50.82 |
| 2018-03-16 | 50.63 |
| 2018-03-15 | 49.40 |
| 2018-03-14 | 49.21 |
| 2018-03-13 | 49.02 |
| 2018-03-12 | 48.64 |
| 2018-03-09 | 47.98 |
| 2018-03-08 | 47.62 |
| 2018-03-07 | 46.12 |
| 2018-03-06 | 47.24 |
| 2018-03-05 | 45.56 |
| 2018-03-02 | 47.62 |
| 2018-03-01 | 47.43 |
| 2018-02-28 | 47.62 |
| 2018-02-27 | 47.71 |
| 2018-02-26 | 47.24 |
| 2018-02-23 | 44.54 |
| 2018-02-22 | 43.32 |
| 2018-02-21 | 43.23 |
| 2018-02-20 | 43.04 |
| 2018-02-15 | 41.83 |
| 2018-02-14 | 42.76 |
| 2018-02-13 | 40.62 |
| 2018-02-12 | 40.99 |
| 2018-02-09 | 42.02 |
| 2018-02-08 | 43.70 |
| 2018-02-07 | 43.70 |
| 2018-02-06 | 44.82 |
| 2018-02-05 | 47.15 |
| 2018-02-02 | 49.11 |
| 2018-02-01 | 49.11 |
| 2018-01-31 | 49.02 |
| 2018-01-30 | 49.30 |
| 2018-01-29 | 46.22 |
| 2018-01-26 | 47.43 |
| 2018-01-25 | 47.62 |
| 2018-01-24 | 45.94 |
| 2018-01-23 | 46.31 |
| 2018-01-22 | 45.94 |
| 2018-01-19 | 46.22 |
| 2018-01-18 | 46.68 |
| 2018-01-17 | 46.68 |
| 2018-01-16 | 46.87 |
| 2018-01-15 | 47.06 |
| 2018-01-12 | 47.06 |
| 2018-01-11 | 47.43 |
| 2018-01-10 | 48.27 |
| 2018-01-09 | 47.80 |
| 2018-01-08 | 48.36 |
| 2018-01-05 | 48.83 |
| 2018-01-04 | 47.71 |
| 2018-01-03 | 47.90 |
| 2018-01-02 | 49.39 |
| 2017-12-29 | 49.20 |
| 2017-12-28 | 49.48 |
| 2017-12-27 | 49.11 |
| 2017-12-22 | 49.11 |
| 2017-12-21 | 47.99 |
| 2017-12-20 | 48.55 |
| 2017-12-19 | 48.55 |
| 2017-12-18 | 48.18 |
| 2017-12-15 | 47.43 |
| 2017-12-14 | 47.43 |
| 2017-12-13 | 47.62 |
| 2017-12-12 | 46.68 |
| 2017-12-11 | 45.28 |
| 2017-12-08 | 46.22 |
| 2017-12-07 | 46.40 |
| 2017-12-06 | 46.50 |
| 2017-12-05 | 46.87 |
| 2017-12-04 | 48.18 |
| 2017-12-01 | 48.10 |
| 2017-11-30 | 47.55 |
| 2017-11-29 | 50.42 |
| 2017-11-28 | 50.60 |
| 2017-11-27 | 50.97 |
| 2017-11-24 | 49.68 |
| 2017-11-23 | 48.47 |
| 2017-11-22 | 47.17 |
| 2017-11-21 | 46.71 |
| 2017-11-20 | 46.43 |
| 2017-11-17 | 46.99 |
| 2017-11-16 | 46.80 |
| 2017-11-15 | 48.10 |
| 2017-11-14 | 46.53 |
| 2017-11-13 | 46.34 |
| 2017-11-10 | 46.99 |
| 2017-11-09 | 47.55 |
| 2017-11-08 | 47.17 |
| 2017-11-07 | 46.25 |
| 2017-11-06 | 46.06 |
| 2017-11-03 | 46.90 |
| 2017-11-02 | 46.06 |
| 2017-11-01 | 47.08 |
| 2017-10-31 | 46.99 |
| 2017-10-30 | 47.45 |
| 2017-10-27 | 47.64 |
| 2017-10-26 | 47.64 |
| 2017-10-25 | 47.27 |
| 2017-10-24 | 47.36 |
| 2017-10-23 | 48.01 |
| 2017-10-20 | 49.03 |
| 2017-10-19 | 47.64 |
| 2017-10-18 | 48.19 |
| 2017-10-17 | 48.56 |
| 2017-10-16 | 48.19 |
| 2017-10-13 | 48.10 |
| 2017-10-12 | 47.82 |
| 2017-10-11 | 47.45 |
| 2017-10-10 | 46.71 |
| 2017-10-09 | 47.36 |
| 2017-10-06 | 46.90 |
| 2017-10-04 | 47.64 |
| 2017-10-03 | 47.36 |
| 2017-09-29 | 48.29 |
| 2017-09-28 | 48.01 |
| 2017-09-27 | 48.01 |
| 2017-09-26 | 47.92 |
| 2017-09-25 | 48.19 |
| 2017-09-22 | 47.82 |
| 2017-09-21 | 48.19 |
| 2017-09-20 | 48.84 |
| 2017-09-19 | 48.56 |
| 2017-09-18 | 49.49 |
| 2017-09-15 | 50.14 |
| 2017-09-14 | 49.77 |
| 2017-09-13 | 50.60 |
| 2017-09-12 | 51.99 |
| 2017-09-11 | 52.36 |
| 2017-09-08 | 51.44 |
| 2017-09-07 | 50.60 |
| 2017-09-06 | 50.79 |
| 2017-09-05 | 51.34 |
| 2017-09-04 | 51.90 |
| 2017-09-01 | 52.38 |
| 2017-08-31 | 52.01 |
| 2017-08-30 | 51.46 |
| 2017-08-29 | 50.82 |
| 2017-08-28 | 50.54 |
| 2017-08-25 | 50.08 |
| 2017-08-24 | 49.62 |
| 2017-08-22 | 50.72 |
| 2017-08-21 | 50.45 |
| 2017-08-18 | 51.55 |
| 2017-08-17 | 53.21 |
| 2017-08-16 | 52.47 |
| 2017-08-15 | 52.10 |
| 2017-08-14 | 51.64 |
| 2017-08-11 | 52.47 |
| 2017-08-10 | 51.28 |
| 2017-08-09 | 50.82 |
| 2017-08-08 | 51.18 |
| 2017-08-07 | 54.31 |
| 2017-08-04 | 55.41 |
| 2017-08-03 | 55.23 |
| 2017-08-02 | 53.76 |
| 2017-08-01 | 53.48 |
| 2017-07-31 | 53.12 |
| 2017-07-28 | 52.38 |
| 2017-07-27 | 52.29 |
| 2017-07-26 | 53.02 |
| 2017-07-25 | 52.66 |
| 2017-07-24 | 53.30 |
| 2017-07-21 | 52.38 |
| 2017-07-20 | 51.28 |
| 2017-07-19 | 50.82 |
| 2017-07-18 | 50.54 |
| 2017-07-17 | 50.63 |
| 2017-07-14 | 51.00 |
| 2017-07-13 | 50.82 |
| 2017-07-12 | 50.45 |
| 2017-07-11 | 50.26 |
| 2017-07-10 | 50.17 |
| 2017-07-07 | 49.81 |
| 2017-07-06 | 49.25 |
| 2017-07-05 | 49.25 |
| 2017-07-04 | 49.35 |
| 2017-07-03 | 51.64 |
| 2017-06-30 | 51.92 |
| 2017-06-29 | 53.39 |
| 2017-06-28 | 54.04 |
| 2017-06-27 | 53.94 |
| 2017-06-26 | 54.50 |
| 2017-06-23 | 53.58 |
| 2017-06-22 | 54.22 |
| 2017-06-21 | 54.50 |
| 2017-06-20 | 54.95 |
| 2017-06-19 | 54.68 |
| 2017-06-16 | 53.48 |
| 2017-06-15 | 52.93 |
| 2017-06-14 | 52.20 |
| 2017-06-13 | 53.30 |
| 2017-06-12 | 53.12 |
| 2017-06-09 | 54.77 |
| 2017-06-08 | 54.50 |
| 2017-06-07 | 55.05 |
| 2017-06-06 | 55.41 |
| 2017-06-05 | 53.85 |
| 2017-06-02 | 55.69 |
| 2017-06-01 | 55.80 |
| 2017-05-31 | 55.62 |
| 2017-05-29 | 53.15 |
| 2017-05-26 | 52.97 |
| 2017-05-25 | 54.07 |
| 2017-05-24 | 53.43 |
| 2017-05-23 | 51.33 |
| 2017-05-22 | 51.78 |
| 2017-05-19 | 51.51 |
| 2017-05-18 | 53.61 |
| 2017-05-17 | 53.43 |
| 2017-05-16 | 53.79 |
| 2017-05-15 | 53.52 |
| 2017-05-12 | 51.42 |
| 2017-05-11 | 51.97 |
| 2017-05-10 | 52.88 |
| 2017-05-09 | 53.43 |
| 2017-05-08 | 51.23 |
| 2017-05-05 | 49.04 |
| 2017-05-04 | 49.41 |
| 2017-05-02 | 49.32 |
| 2017-04-28 | 49.86 |
| 2017-04-27 | 49.96 |
| 2017-04-26 | 48.95 |
| 2017-04-25 | 47.58 |
| 2017-04-24 | 45.30 |
| 2017-04-21 | 45.48 |
| 2017-04-20 | 45.76 |
| 2017-04-19 | 44.93 |
| 2017-04-18 | 46.58 |
| 2017-04-13 | 49.32 |
| 2017-04-12 | 50.23 |
| 2017-04-11 | 48.31 |
| 2017-04-10 | 50.60 |
| 2017-04-07 | 50.32 |
| 2017-04-06 | 50.32 |
| 2017-04-05 | 50.05 |
| 2017-04-03 | 49.77 |
| 2017-03-31 | 48.40 |
| 2017-03-30 | 49.68 |
| 2017-03-29 | 48.59 |
| 2017-03-28 | 48.50 |
| 2017-03-27 | 47.76 |
| 2017-03-24 | 47.22 |
| 2017-03-23 | 46.94 |
| 2017-03-22 | 46.76 |
| 2017-03-21 | 47.03 |
| 2017-03-20 | 46.39 |
| 2017-03-17 | 45.02 |
| 2017-03-16 | 44.48 |
| 2017-03-15 | 42.47 |
| 2017-03-14 | 40.73 |
| 2017-03-13 | 40.64 |
| 2017-03-10 | 42.01 |
| 2017-03-09 | 41.94 |
| 2017-03-08 | 43.47 |
| 2017-03-07 | 42.93 |
| 2017-03-06 | 43.83 |
| 2017-03-03 | 42.66 |
| 2017-03-02 | 43.65 |
| 2017-03-01 | 43.56 |
| 2017-02-28 | 42.21 |
| 2017-02-27 | 40.86 |
| 2017-02-24 | 40.23 |
| 2017-02-23 | 40.86 |
| 2017-02-22 | 40.14 |
| 2017-02-21 | 40.14 |
| 2017-02-20 | 39.42 |
| 2017-02-17 | 38.88 |
| 2017-02-16 | 39.60 |
| 2017-02-15 | 40.59 |
| 2017-02-14 | 40.68 |
| 2017-02-13 | 39.87 |
| 2017-02-10 | 39.87 |
| 2017-02-09 | 40.68 |
| 2017-02-08 | 40.50 |
| 2017-02-07 | 40.23 |
| 2017-02-06 | 38.61 |
| 2017-02-03 | 36.80 |
| 2017-02-02 | 36.53 |
| 2017-02-01 | 37.25 |
| 2017-01-27 | 36.62 |
| 2017-01-26 | 36.17 |
| 2017-01-25 | 36.26 |
| 2017-01-24 | 35.72 |
| 2017-01-23 | 34.91 |
| 2017-01-20 | 34.91 |
| 2017-01-19 | 34.91 |
| 2017-01-18 | 36.53 |
| 2017-01-17 | 36.17 |
| 2017-01-16 | 35.99 |
| 2017-01-13 | 35.63 |
| 2017-01-12 | 34.82 |
| 2017-01-11 | 35.99 |
| 2017-01-10 | 35.99 |
| 2017-01-09 | 32.84 |
| 2017-01-06 | 32.39 |
| 2017-01-05 | 32.66 |
| 2017-01-04 | 31.49 |
| 2017-01-03 | 30.68 |
| 2016-12-30 | 28.34 |
| 2016-12-29 | 27.98 |
| 2016-12-28 | 28.25 |
| 2016-12-23 | 28.97 |
| 2016-12-22 | 29.96 |
| 2016-12-21 | 30.41 |
| 2016-12-20 | 30.59 |
| 2016-12-19 | 29.69 |
| 2016-12-16 | 30.86 |
| 2016-12-15 | 31.67 |
| 2016-12-14 | 32.57 |
| 2016-12-13 | 32.30 |
| 2016-12-12 | 32.84 |
| 2016-12-09 | 34.10 |
| 2016-12-08 | 33.92 |
| 2016-12-07 | 33.11 |
| 2016-12-06 | 34.10 |
| 2016-12-05 | 33.65 |
| 2016-12-02 | 32.57 |
| 2016-12-01 | 34.61 |
| 2016-11-30 | 35.59 |
| 2016-11-29 | 36.31 |
| 2016-11-28 | 34.07 |
| 2016-11-25 | 32.82 |
| 2016-11-24 | 32.37 |
| 2016-11-23 | 33.27 |
| 2016-11-22 | 32.37 |
| 2016-11-21 | 31.30 |
| 2016-11-18 | 31.75 |
| 2016-11-17 | 32.28 |
| 2016-11-16 | 31.57 |
| 2016-11-15 | 33.80 |
| 2016-11-14 | 33.80 |
| 2016-11-11 | 35.86 |
| 2016-11-10 | 40.15 |
| 2016-11-09 | 39.61 |
| 2016-11-08 | 41.58 |
| 2016-11-07 | 41.40 |
| 2016-11-04 | 39.79 |
| 2016-11-03 | 40.06 |
| 2016-11-02 | 41.04 |
| 2016-11-01 | 43.28 |
| 2016-10-31 | 41.04 |
| 2016-10-28 | 39.25 |
| 2016-10-27 | 39.88 |
| 2016-10-26 | 40.51 |
| 2016-10-25 | 40.68 |
| 2016-10-24 | 42.47 |
| 2016-10-20 | 39.79 |
| 2016-10-19 | 38.90 |
| 2016-10-18 | 38.54 |
| 2016-10-17 | 38.27 |
| 2016-10-14 | 38.45 |
| 2016-10-13 | 36.75 |
| 2016-10-12 | 39.08 |
| 2016-10-11 | 38.27 |
| 2016-10-07 | 40.33 |
| 2016-10-06 | 40.68 |
| 2016-10-05 | 41.40 |
| 2016-10-04 | 42.20 |
| 2016-10-03 | 43.54 |
| 2016-09-30 | 43.28 |
| 2016-09-29 | 43.28 |
| 2016-09-28 | 43.54 |
| 2016-09-27 | 43.46 |
| 2016-09-26 | 42.11 |
| 2016-09-23 | 43.46 |
| 2016-09-22 | 44.08 |
| 2016-09-21 | 42.74 |
| 2016-09-20 | 43.37 |
| 2016-09-19 | 42.29 |
| 2016-09-15 | 40.68 |
| 2016-09-14 | 40.24 |
| 2016-09-13 | 40.24 |
| 2016-09-12 | 41.76 |
| 2016-09-09 | 44.80 |
| 2016-09-08 | 44.17 |
| 2016-09-07 | 43.37 |
| 2016-09-06 | 42.11 |
| 2016-09-05 | 43.28 |
| 2016-09-02 | 43.01 |
| 2016-09-01 | 41.81 |
| 2016-08-31 | 41.19 |
| 2016-08-30 | 42.17 |
| 2016-08-29 | 41.19 |
| 2016-08-26 | 43.76 |
| 2016-08-25 | 42.61 |
| 2016-08-24 | 40.66 |
| 2016-08-23 | 41.72 |
| 2016-08-22 | 40.48 |
| 2016-08-19 | 41.46 |
| 2016-08-18 | 40.83 |
| 2016-08-17 | 41.37 |
| 2016-08-16 | 41.99 |
| 2016-08-15 | 42.79 |
| 2016-08-12 | 43.41 |
| 2016-08-11 | 42.88 |
| 2016-08-10 | 41.99 |
| 2016-08-09 | 42.25 |
| 2016-08-08 | 43.23 |
| 2016-08-05 | 41.46 |
| 2016-08-04 | 39.41 |
| 2016-08-03 | 40.21 |
| 2016-08-01 | 45.54 |
| 2016-07-29 | 43.41 |
| 2016-07-28 | 45.09 |
| 2016-07-27 | 45.89 |
| 2016-07-26 | 48.91 |
| 2016-07-25 | 47.31 |
| 2016-07-22 | 45.45 |
| 2016-07-21 | 43.76 |
| 2016-07-20 | 44.12 |
| 2016-07-19 | 43.76 |
| 2016-07-18 | 42.70 |
| 2016-07-15 | 42.79 |
| 2016-07-14 | 41.99 |
| 2016-07-13 | 40.57 |
| 2016-07-12 | 41.37 |
| 2016-07-11 | 40.83 |
| 2016-07-08 | 40.04 |
| 2016-07-07 | 41.54 |
| 2016-07-06 | 41.63 |
| 2016-07-05 | 40.12 |
| 2016-07-04 | 41.37 |
| 2016-06-30 | 40.21 |
| 2016-06-29 | 40.66 |
| 2016-06-28 | 35.78 |
| 2016-06-27 | 34.62 |
| 2016-06-24 | 35.07 |
| 2016-06-23 | 34.80 |
| 2016-06-22 | 35.42 |
| 2016-06-21 | 35.24 |
| 2016-06-20 | 34.89 |
| 2016-06-17 | 32.94 |
| 2016-06-16 | 33.91 |
| 2016-06-15 | 35.60 |
| 2016-06-14 | 33.29 |
| 2016-06-13 | 33.38 |
| 2016-06-10 | 35.95 |
| 2016-06-08 | 35.87 |
| 2016-06-07 | 33.65 |
| 2016-06-06 | 31.96 |
| 2016-06-03 | 30.98 |
| 2016-06-02 | 30.19 |
| 2016-06-01 | 27.70 |
| 2016-05-31 | 29.09 |
| 2016-05-30 | 28.12 |
| 2016-05-27 | 28.73 |
| 2016-05-26 | 28.03 |
| 2016-05-25 | 27.85 |
| 2016-05-24 | 26.18 |
| 2016-05-23 | 25.56 |
| 2016-05-20 | 26.09 |
| 2016-05-19 | 24.86 |
| 2016-05-18 | 25.21 |
| 2016-05-17 | 25.47 |
| 2016-05-16 | 23.45 |
| 2016-05-13 | 23.27 |
| 2016-05-12 | 27.32 |
| 2016-05-11 | 28.56 |
| 2016-05-10 | 29.79 |
| 2016-05-09 | 28.29 |
| 2016-05-06 | 27.24 |
| 2016-05-05 | 27.06 |
| 2016-05-04 | 26.71 |
| 2016-05-03 | 28.03 |
| 2016-04-29 | 26.36 |
| 2016-04-28 | 28.73 |
| 2016-04-27 | 26.97 |
| 2016-04-26 | 28.03 |
| 2016-04-25 | 28.38 |
| 2016-04-22 | 27.68 |
| 2016-04-21 | 27.50 |
| 2016-04-20 | 27.94 |
| 2016-04-19 | 28.47 |
| 2016-04-18 | 26.62 |
| 2016-04-15 | 26.97 |
| 2016-04-14 | 26.80 |
| 2016-04-13 | 25.56 |
| 2016-04-12 | 24.95 |
| 2016-04-11 | 23.45 |
| 2016-04-08 | 24.15 |
| 2016-04-07 | 23.45 |
| 2016-04-06 | 23.19 |
| 2016-04-05 | 21.25 |
| 2016-04-01 | 23.71 |
| 2016-03-31 | 23.54 |
| 2016-03-30 | 23.27 |
| 2016-03-29 | 22.13 |
| 2016-03-24 | 21.69 |
| 2016-03-23 | 21.86 |
| 2016-03-22 | 21.69 |
| 2016-03-21 | 21.78 |
| 2016-03-18 | 22.31 |
| 2016-03-17 | 22.04 |
| 2016-03-16 | 21.25 |
| 2016-03-15 | 21.42 |
| 2016-03-14 | 20.81 |
| 2016-03-11 | 20.02 |
| 2016-03-10 | 19.93 |
| 2016-03-09 | 20.45 |
| 2016-03-08 | 20.27 |
| 2016-03-07 | 20.27 |
| 2016-03-04 | 20.36 |
| 2016-03-03 | 20.01 |
| 2016-03-02 | 19.75 |
| 2016-03-01 | 19.06 |
| 2016-02-29 | 17.59 |
| 2016-02-26 | 18.71 |
| 2016-02-25 | 16.89 |
| 2016-02-24 | 18.37 |
| 2016-02-23 | 17.24 |
| 2016-02-22 | 17.59 |
| 2016-02-19 | 16.11 |
| 2016-02-18 | 15.85 |
| 2016-02-17 | 15.51 |
| 2016-02-16 | 15.68 |
| 2016-02-15 | 15.85 |
| 2016-02-12 | 14.90 |
| 2016-02-11 | 14.46 |
| 2016-02-05 | 14.98 |
| 2016-02-04 | 14.46 |
| 2016-02-03 | 14.55 |
| 2016-02-02 | 14.46 |
| 2016-02-01 | 13.25 |
| 2016-01-29 | 12.90 |
| 2016-01-28 | 9.52 |
| 2016-01-27 | 8.91 |
| 2016-01-26 | 9.00 |
| 2016-01-25 | 9.52 |
| 2016-01-22 | 9.61 |
| 2016-01-21 | 8.31 |
| 2016-01-20 | 8.39 |
| 2016-01-19 | 9.78 |
| 2016-01-18 | 9.09 |
| 2016-01-15 | 9.87 |
| 2016-01-14 | 9.44 |
| 2016-01-13 | 9.87 |
| 2016-01-12 | 8.91 |
| 2016-01-11 | 8.83 |
| 2016-01-08 | 10.82 |
| 2016-01-07 | 11.34 |
| 2016-01-06 | 12.21 |
| 2016-01-05 | 12.90 |
| 2016-01-04 | 12.38 |
| 2015-12-31 | 14.20 |
| 2015-12-30 | 14.03 |
| 2015-12-29 | 13.16 |
| 2015-12-28 | 12.56 |
| 2015-12-24 | 13.25 |
| 2015-12-23 | 12.82 |
| 2015-12-22 | 12.47 |
| 2015-12-21 | 11.69 |
| 2015-12-18 | 12.30 |
| 2015-12-17 | 13.34 |
| 2015-12-16 | 11.26 |
| 2015-12-15 | 11.69 |
| 2015-12-14 | 12.04 |
| 2015-12-11 | 12.38 |
| 2015-12-10 | 12.30 |
| 2015-12-09 | 11.52 |
| 2015-12-08 | 12.04 |
| 2015-12-07 | 13.08 |
| 2015-12-04 | 12.64 |
| 2015-12-03 | 12.73 |
| 2015-12-02 | 13.08 |
| 2015-12-01 | 13.51 |
| 2015-11-30 | 11.45 |
| 2015-11-27 | 12.48 |
| 2015-11-26 | 13.60 |
| 2015-11-25 | 13.51 |
| 2015-11-24 | 14.20 |
| 2015-11-23 | 14.80 |
| 2015-11-20 | 14.63 |
| 2015-11-19 | 14.11 |
| 2015-11-18 | 12.91 |
| 2015-11-17 | 14.28 |
| 2015-11-16 | 12.65 |
| 2015-11-13 | 12.99 |
| 2015-11-12 | 14.89 |
| 2015-11-11 | 13.42 |
| 2015-11-10 | 12.13 |
| 2015-11-09 | 13.77 |
| 2015-11-06 | 14.63 |
| 2015-11-05 | 15.75 |
| 2015-11-04 | 16.61 |
| 2015-11-03 | 15.57 |
| 2015-11-02 | 14.97 |
| 2015-10-30 | 16.09 |
| 2015-10-29 | 16.69 |
| 2015-10-28 | 18.33 |
| 2015-10-27 | 18.50 |
| 2015-10-26 | 17.81 |
| 2015-10-23 | 18.58 |
| 2015-10-22 | 18.41 |
| 2015-10-20 | 17.47 |
| 2015-10-19 | 17.64 |
| 2015-10-16 | 17.38 |
| 2015-10-15 | 17.29 |
| 2015-10-14 | 16.26 |
| 2015-10-13 | 15.92 |
| 2015-10-12 | 15.14 |
| 2015-10-09 | 13.68 |
| 2015-10-08 | 13.85 |
| 2015-10-07 | 14.20 |
| 2015-10-06 | 14.71 |
| 2015-10-05 | 15.23 |
| 2015-10-02 | 14.03 |
| 2015-09-30 | 13.77 |
| 2015-09-29 | 12.05 |
| 2015-09-25 | 12.65 |
| 2015-09-24 | 11.79 |
| 2015-09-23 | 11.10 |
| 2015-09-22 | 11.96 |
| 2015-09-21 | 11.36 |
| 2015-09-18 | 11.88 |
| 2015-09-17 | 12.05 |
| 2015-09-16 | 13.68 |
| 2015-09-15 | 11.70 |
| 2015-09-14 | 10.67 |
| 2015-09-11 | 10.24 |
| 2015-09-10 | 10.76 |
| 2015-09-09 | 12.31 |
| 2015-09-08 | 10.24 |
| 2015-09-07 | 7.49 |
| 2015-09-04 | 7.32 |
| 2015-09-02 | 6.98 |
| 2015-09-01 | 8.09 |
| 2015-08-31 | 9.37 |
| 2015-08-28 | 9.12 |
| 2015-08-27 | 9.97 |
| 2015-08-26 | 8.52 |
| 2015-08-25 | 7.50 |
| 2015-08-24 | 7.92 |
| 2015-08-21 | 10.82 |
| 2015-08-20 | 12.27 |
| 2015-08-19 | 13.04 |
| 2015-08-18 | 13.72 |
| 2015-08-17 | 15.51 |
| 2015-08-14 | 14.66 |
| 2015-08-13 | 12.78 |
| 2015-08-12 | 12.61 |
| 2015-08-11 | 11.16 |
| 2015-08-10 | 11.93 |
| 2015-08-07 | 12.10 |
| 2015-08-06 | 12.44 |
| 2015-08-05 | 12.87 |
| 2015-08-04 | 13.55 |
| 2015-08-03 | 12.10 |
| 2015-07-31 | 12.27 |
| 2015-07-30 | 11.42 |
| 2015-07-29 | 11.50 |
| 2015-07-28 | 11.93 |
| 2015-07-27 | 10.99 |
| 2015-07-24 | 12.10 |
| 2015-07-23 | 11.76 |
| 2015-07-22 | 11.76 |
| 2015-07-21 | 12.61 |
| 2015-07-20 | 12.44 |
| 2015-07-17 | 12.36 |
| 2015-07-16 | 11.76 |
| 2015-07-15 | 11.67 |
| 2015-07-14 | 11.33 |
| 2015-07-13 | 11.59 |
| 2015-07-10 | 10.99 |
| 2015-07-09 | 9.20 |
| 2015-07-08 | 9.88 |
| 2015-07-07 | 12.70 |
| 2015-07-06 | 11.42 |
| 2015-07-03 | 12.10 |
| 2015-07-02 | 11.16 |
| 2015-06-30 | 12.36 |
| 2015-06-29 | 10.99 |
| 2015-06-26 | 12.01 |
| 2015-06-25 | 12.10 |
| 2015-06-24 | 12.61 |
| 2015-06-23 | 14.23 |
| 2015-06-22 | 13.55 |
| 2015-06-19 | 12.70 |
| 2015-06-18 | 10.74 |
| 2015-06-17 | 10.05 |
| 2015-06-16 | 10.57 |
| 2015-06-15 | 9.88 |
| 2015-06-12 | 10.99 |
| 2015-06-11 | 10.57 |
| 2015-06-10 | 10.57 |
| 2015-06-09 | 11.93 |
| 2015-06-08 | 12.27 |
| 2015-06-05 | 14.91 |
| 2015-06-04 | 14.66 |
| 2015-06-03 | 15.00 |
| 2015-06-02 | 14.83 |
| 2015-06-01 | 14.32 |
| 2015-05-29 | 14.65 |
| 2015-05-28 | 14.32 |
| 2015-05-27 | 15.58 |
| 2015-05-26 | 15.42 |
| 2015-05-22 | 16.68 |
| 2015-05-21 | 15.92 |
| 2015-05-20 | 15.75 |
| 2015-05-19 | 15.67 |
| 2015-05-18 | 16.09 |
| 2015-05-15 | 16.68 |
| 2015-05-14 | 15.25 |
| 2015-05-13 | 14.91 |
| 2015-05-12 | 15.08 |
| 2015-05-11 | 15.42 |
| 2015-05-08 | 16.18 |
| 2015-05-07 | 16.60 |
| 2015-05-06 | 15.84 |
| 2015-05-05 | 16.35 |
| 2015-05-04 | 16.18 |
| 2015-04-30 | 14.91 |
| 2015-04-29 | 15.75 |
| 2015-04-28 | 15.42 |
| 2015-04-27 | 15.42 |
| 2015-04-24 | 15.84 |
| 2015-04-23 | 14.82 |
| 2015-04-22 | 14.74 |
| 2015-04-21 | 15.58 |
| 2015-04-20 | 14.91 |
| 2015-04-17 | 14.82 |
| 2015-04-16 | 15.42 |
| 2015-04-15 | 15.50 |
| 2015-04-14 | 15.75 |
| 2015-04-13 | 15.33 |
| 2015-04-10 | 15.33 |
| 2015-04-09 | 14.40 |
| 2015-04-08 | 12.88 |
| 2015-04-02 | 10.68 |
| 2015-04-01 | 11.78 |
| 2015-03-31 | 14.57 |
| 2015-03-30 | 13.13 |
| 2015-03-27 | 13.30 |
| 2015-03-26 | 13.22 |
| 2015-03-25 | 13.13 |
| 2015-03-24 | 12.88 |
| 2015-03-23 | 11.61 |
| 2015-03-20 | 10.76 |
| 2015-03-19 | 11.86 |
| 2015-03-18 | 11.10 |
| 2015-03-17 | 10.85 |
| 2015-03-16 | 10.85 |
| 2015-03-13 | 10.09 |
| 2015-03-12 | 9.16 |
| 2015-03-11 | 10.85 |
| 2015-03-10 | 11.61 |
| 2015-03-09 | 11.19 |
| 2015-03-06 | 11.94 |
| 2015-03-05 | 12.78 |
| 2015-03-04 | 12.69 |
| 2015-03-03 | 13.36 |
| 2015-03-02 | 14.11 |
| 2015-02-27 | 16.19 |
| 2015-02-26 | 15.44 |
| 2015-02-25 | 15.19 |
| 2015-02-24 | 13.94 |
| 2015-02-23 | 13.36 |
| 2015-02-18 | 13.53 |
| 2015-02-17 | 12.86 |
| 2015-02-16 | 11.94 |
| 2015-02-13 | 12.44 |
| 2015-02-12 | 12.11 |
| 2015-02-11 | 12.69 |
| 2015-02-10 | 12.28 |
| 2015-02-09 | 11.94 |
| 2015-02-06 | 12.78 |
| 2015-02-05 | 12.44 |
| 2015-02-04 | 13.69 |
| 2015-02-03 | 13.69 |
| 2015-02-02 | 14.94 |
| 2015-01-30 | 15.28 |
| 2015-01-29 | 15.78 |
| 2015-01-28 | 15.19 |
| 2015-01-27 | 14.94 |
| 2015-01-26 | 14.94 |
| 2015-01-23 | 14.53 |
| 2015-01-22 | 13.86 |
| 2015-01-21 | 14.36 |
| 2015-01-20 | 14.36 |
| 2015-01-19 | 14.11 |
| 2015-01-16 | 13.53 |
| 2015-01-15 | 13.19 |
| 2015-01-14 | 12.86 |
| 2015-01-13 | 12.36 |
| 2015-01-12 | 11.86 |
| 2015-01-09 | 11.28 |
| 2015-01-08 | 10.11 |
| 2015-01-07 | 9.69 |
| 2015-01-06 | 9.11 |
| 2015-01-05 | 10.11 |
| 2015-01-02 | 12.03 |
| 2014-12-31 | 12.03 |
| 2014-12-30 | 11.78 |
| 2014-12-29 | 12.86 |
| 2014-12-24 | 12.36 |
| 2014-12-23 | 10.61 |
| 2014-12-22 | 10.78 |
| 2014-12-19 | 9.11 |
| 2014-12-18 | 8.03 |
| 2014-12-17 | 7.86 |
| 2014-12-16 | 7.95 |
| 2014-12-15 | 8.11 |
| 2014-12-12 | 9.20 |
| 2014-12-11 | 8.95 |
| 2014-12-10 | 9.03 |
| 2014-12-09 | 9.94 |
| 2014-12-08 | 10.28 |
| 2014-12-05 | 11.28 |
| 2014-12-04 | 9.86 |
| 2014-12-03 | 9.53 |
| 2014-12-02 | 10.86 |
| 2014-12-01 | 9.38 |
| 2014-11-28 | 11.44 |
| 2014-11-27 | 10.45 |
| 2014-11-26 | 11.44 |
| 2014-11-25 | 10.12 |
| 2014-11-24 | 9.96 |
| 2014-11-21 | 9.63 |
| 2014-11-20 | 9.30 |
| 2014-11-19 | 10.04 |
| 2014-11-18 | 9.87 |
| 2014-11-17 | 11.61 |
| 2014-11-14 | 12.27 |
| 2014-11-13 | 12.35 |
| 2014-11-12 | 11.28 |
| 2014-11-11 | 11.69 |
| 2014-11-10 | 11.28 |
| 2014-11-07 | 10.95 |
| 2014-11-06 | 10.87 |
| 2014-11-05 | 10.70 |
| 2014-11-04 | 10.04 |
| 2014-11-03 | 9.87 |
| 2014-10-31 | 10.29 |
| 2014-10-30 | 9.79 |
| 2014-10-29 | 9.71 |
| 2014-10-28 | 9.30 |
| 2014-10-27 | 7.48 |
| 2014-10-24 | 7.97 |
| 2014-10-23 | 8.14 |
| 2014-10-22 | 8.97 |
| 2014-10-21 | 8.30 |
| 2014-10-20 | 7.73 |
| 2014-10-17 | 7.31 |
| 2014-10-16 | 7.81 |
| 2014-10-15 | 7.73 |
| 2014-10-14 | 6.90 |
| 2014-10-13 | 7.15 |
| 2014-10-10 | 5.25 |
| 2014-10-09 | 6.57 |
| 2014-10-08 | 5.58 |
| 2014-10-07 | 5.83 |
| 2014-10-06 | 3.60 |
| 2014-10-03 | 3.43 |
| 2014-09-30 | 3.02 |
| 2014-09-29 | 3.68 |
| 2014-09-26 | 5.50 |
| 2014-09-25 | 4.34 |
| 2014-09-24 | 5.17 |
| 2014-09-23 | 5.41 |
| 2014-09-22 | 5.08 |
| 2014-09-19 | 5.58 |
| 2014-09-18 | 6.57 |
| 2014-09-17 | 6.98 |
| 2014-09-16 | 6.65 |
| 2014-09-15 | 6.49 |
| 2014-09-12 | 7.31 |
| 2014-09-11 | 7.40 |
| 2014-09-10 | 8.06 |
| 2014-09-08 | 8.88 |
| 2014-09-05 | 9.71 |
| 2014-09-04 | 10.37 |
| 2014-09-03 | 11.03 |
| 2014-09-02 | 9.46 |
| 2014-09-01 | 8.65 |
| 2014-08-29 | 7.50 |
| 2014-08-28 | 8.73 |
| 2014-08-27 | 9.80 |
| 2014-08-26 | 10.37 |
| 2014-08-25 | 10.62 |
| 2014-08-22 | 11.03 |
| 2014-08-21 | 10.54 |
| 2014-08-20 | 10.54 |
| 2014-08-19 | 9.31 |
| 2014-08-18 | 7.67 |
| 2014-08-15 | 7.09 |
| 2014-08-14 | 7.26 |
| 2014-08-13 | 6.03 |
| 2014-08-12 | 5.70 |
| 2014-08-11 | 5.62 |
| 2014-08-08 | 5.46 |
| 2014-08-07 | 5.54 |
| 2014-08-06 | 5.05 |
| 2014-08-05 | 4.31 |
| 2014-08-04 | 4.64 |
| 2014-08-01 | 5.21 |
| 2014-07-31 | 5.78 |
| 2014-07-30 | 5.62 |
| 2014-07-29 | 4.88 |
| 2014-07-28 | 4.55 |
| 2014-07-25 | 4.88 |
| 2014-07-24 | 4.55 |
| 2014-07-23 | 4.72 |
| 2014-07-22 | 4.64 |
| 2014-07-21 | 4.06 |
| 2014-07-18 | 4.64 |
| 2014-07-17 | 4.39 |
| 2014-07-16 | 4.55 |
| 2014-07-15 | 4.47 |
| 2014-07-14 | 4.47 |
| 2014-07-11 | 4.14 |
| 2014-07-10 | 3.24 |
| 2014-07-09 | 3.24 |
| 2014-07-08 | 4.55 |
| 2014-07-07 | 4.39 |
| 2014-07-04 | 3.90 |
| 2014-07-03 | 4.47 |
| 2014-07-02 | 4.39 |
| 2014-06-30 | 4.23 |
| 2014-06-27 | 4.72 |
| 2014-06-26 | 4.64 |
| 2014-06-25 | 3.24 |
| 2014-06-24 | 3.24 |
| 2014-06-23 | 2.10 |
| 2014-06-20 | 3.90 |
| 2014-06-19 | 4.39 |
| 2014-06-18 | 4.47 |
| 2014-06-17 | 3.98 |
| 2014-06-16 | 3.65 |
| 2014-06-13 | 4.23 |
| 2014-06-12 | 3.82 |
| 2014-06-11 | 4.23 |
| 2014-06-10 | 4.72 |
| 2014-06-09 | 3.98 |
| 2014-06-06 | 3.16 |
| 2014-06-05 | 4.96 |
| 2014-06-04 | 5.54 |
| 2014-06-03 | 5.62 |
| 2014-05-30 | 4.55 |
| 2014-05-29 | 3.67 |
| 2014-05-28 | 3.75 |
| 2014-05-27 | 3.83 |
| 2014-05-26 | 3.43 |
| 2014-05-23 | 3.26 |
| 2014-05-22 | 3.34 |
| 2014-05-21 | 3.26 |
| 2014-05-20 | 3.26 |
| 2014-05-19 | 3.02 |
| 2014-05-16 | 2.78 |
| 2014-05-15 | 3.02 |
| 2014-05-14 | 1.80 |
| 2014-05-13 | 1.48 |
| 2014-05-12 | 1.48 |
| 2014-05-09 | 0.18 |
| 2014-05-08 | 0.91 |
| 2014-05-07 | 0.26 |
| 2014-05-05 | -0.88 |
| 2014-05-02 | 0.83 |
| 2014-04-30 | 0.74 |
| 2014-04-29 | 1.15 |
| 2014-04-28 | -0.31 |
| 2014-04-25 | -1.94 |
| 2014-04-24 | 0.26 |
| 2014-04-23 | 0.18 |
| 2014-04-22 | 0.50 |
| 2014-04-17 | 0.34 |
| 2014-04-16 | 0.74 |
| 2014-04-15 | 0.18 |
| 2014-04-14 | 0.66 |
| 2014-04-11 | -0.15 |
| 2014-04-10 | -0.31 |
| 2014-04-09 | -0.15 |
| 2014-04-08 | -1.53 |
| 2014-04-07 | -2.83 |
| 2014-04-04 | -2.75 |
| 2014-04-03 | -2.99 |
| 2014-04-02 | -3.56 |
| 2014-04-01 | -3.97 |
| 2014-03-31 | -4.94 |
| 2014-03-28 | -4.70 |
| 2014-03-27 | -5.02 |
| 2014-03-26 | -5.67 |
| 2014-03-25 | -7.06 |
| 2014-03-24 | -6.89 |
| 2014-03-21 | -8.52 |
| 2014-03-20 | -8.52 |
| 2014-03-19 | -6.57 |
| 2014-03-18 | -5.84 |
| 2014-03-17 | -6.73 |
| 2014-03-14 | -5.76 |
| 2014-03-13 | -5.43 |
| 2014-03-12 | -4.54 |
| 2014-03-11 | -2.80 |
| 2014-03-10 | -3.28 |
| 2014-03-07 | -2.56 |
| 2014-03-06 | -3.04 |
| 2014-03-05 | -3.36 |
| 2014-03-04 | -3.12 |
| 2014-03-03 | -3.92 |
| 2014-02-28 | -3.20 |
| 2014-02-27 | -2.80 |
| 2014-02-26 | -3.92 |
| 2014-02-25 | -3.36 |
| 2014-02-24 | -4.32 |
| 2014-02-21 | -3.68 |
| 2014-02-20 | -4.80 |
| 2014-02-19 | -4.24 |
| 2014-02-18 | -4.88 |
| 2014-02-17 | -4.72 |
| 2014-02-14 | -4.72 |
| 2014-02-13 | -4.96 |
| 2014-02-12 | -4.32 |
| 2014-02-11 | -4.72 |
| 2014-02-10 | -7.19 |
| 2014-02-07 | -6.95 |
| 2014-02-06 | -7.11 |
| 2014-02-05 | -7.03 |
| 2014-02-04 | -5.92 |
| 2014-01-30 | -6.31 |
| 2014-01-29 | -6.00 |
| 2014-01-28 | -5.44 |
| 2014-01-27 | -5.36 |
| 2014-01-24 | -4.08 |
| 2014-01-23 | -3.12 |
| 2014-01-22 | -2.88 |
| 2014-01-21 | -2.80 |
| 2014-01-20 | -2.64 |
| 2014-01-17 | -1.92 |
| 2014-01-16 | -2.48 |
| 2014-01-15 | -4.08 |
| 2014-01-14 | -4.00 |
| 2014-01-13 | -3.76 |
| 2014-01-10 | -3.36 |
| 2014-01-09 | -4.00 |
| 2014-01-08 | -3.36 |
| 2014-01-07 | -4.00 |
| 2014-01-06 | -3.84 |
| 2014-01-03 | -3.60 |
| 2014-01-02 | -1.68 |
| 2013-12-31 | -2.00 |
| 2013-12-30 | -1.84 |
| 2013-12-27 | -1.60 |
| 2013-12-24 | -1.36 |
| 2013-12-23 | -3.12 |
| 2013-12-20 | -3.52 |
| 2013-12-19 | -3.52 |
| 2013-12-18 | -2.16 |
| 2013-12-17 | -2.32 |
| 2013-12-16 | -1.68 |
| 2013-12-13 | -1.28 |
| 2013-12-12 | -1.04 |
| 2013-12-11 | -1.52 |
| 2013-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy