Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0257 % |
|---|---|
| 2025-09-03 | -17.30 |
| 2025-09-02 | -20.09 |
| 2025-09-01 | -19.34 |
| 2025-08-29 | -18.41 |
| 2025-08-28 | -18.23 |
| 2025-08-27 | -17.48 |
| 2025-08-26 | -16.00 |
| 2025-08-25 | -16.37 |
| 2025-08-22 | -20.46 |
| 2025-08-21 | -21.76 |
| 2025-08-20 | -21.94 |
| 2025-08-19 | -22.13 |
| 2025-08-18 | -22.13 |
| 2025-08-15 | -22.32 |
| 2025-08-14 | -22.69 |
| 2025-08-13 | -19.34 |
| 2025-08-12 | -17.86 |
| 2025-08-11 | -20.46 |
| 2025-08-08 | -20.64 |
| 2025-08-07 | -20.64 |
| 2025-08-06 | -19.34 |
| 2025-08-05 | -19.71 |
| 2025-08-04 | -21.39 |
| 2025-08-01 | -22.69 |
| 2025-07-31 | -21.76 |
| 2025-07-30 | -21.39 |
| 2025-07-29 | -21.02 |
| 2025-07-28 | -21.76 |
| 2025-07-25 | -21.02 |
| 2025-07-24 | -21.02 |
| 2025-07-23 | -21.94 |
| 2025-07-22 | -21.20 |
| 2025-07-21 | -22.32 |
| 2025-07-18 | -23.25 |
| 2025-07-17 | -23.80 |
| 2025-07-16 | -23.43 |
| 2025-07-15 | -23.43 |
| 2025-07-14 | -22.69 |
| 2025-07-11 | -22.87 |
| 2025-07-10 | -23.06 |
| 2025-07-09 | -24.17 |
| 2025-07-08 | -25.48 |
| 2025-07-07 | -25.10 |
| 2025-07-04 | -25.66 |
| 2025-07-03 | -26.22 |
| 2025-07-02 | -26.59 |
| 2025-06-30 | -29.01 |
| 2025-06-27 | -28.45 |
| 2025-06-26 | -26.59 |
| 2025-06-25 | -26.40 |
| 2025-06-24 | -25.66 |
| 2025-06-23 | -25.66 |
| 2025-06-20 | -26.03 |
| 2025-06-19 | -26.96 |
| 2025-06-18 | -25.10 |
| 2025-06-17 | -25.66 |
| 2025-06-16 | -26.78 |
| 2025-06-13 | -27.52 |
| 2025-06-12 | -29.01 |
| 2025-06-11 | -29.19 |
| 2025-06-10 | -29.75 |
| 2025-06-09 | -29.56 |
| 2025-06-06 | -29.19 |
| 2025-06-05 | -30.12 |
| 2025-06-04 | -31.79 |
| 2025-06-03 | -30.12 |
| 2025-06-02 | -30.31 |
| 2025-05-30 | -29.40 |
| 2025-05-29 | -29.58 |
| 2025-05-28 | -29.76 |
| 2025-05-27 | -30.67 |
| 2025-05-26 | -30.85 |
| 2025-05-23 | -31.21 |
| 2025-05-22 | -31.21 |
| 2025-05-21 | -31.21 |
| 2025-05-20 | -32.12 |
| 2025-05-19 | -33.76 |
| 2025-05-16 | -33.76 |
| 2025-05-15 | -33.76 |
| 2025-05-14 | -33.39 |
| 2025-05-13 | -33.94 |
| 2025-05-12 | -33.39 |
| 2025-05-09 | -33.76 |
| 2025-05-08 | -34.30 |
| 2025-05-07 | -33.94 |
| 2025-05-06 | -33.94 |
| 2025-05-02 | -35.75 |
| 2025-04-30 | -34.84 |
| 2025-04-29 | -35.03 |
| 2025-04-28 | -33.76 |
| 2025-04-25 | -37.93 |
| 2025-04-24 | -37.93 |
| 2025-04-23 | -37.57 |
| 2025-04-22 | -37.75 |
| 2025-04-17 | -38.11 |
| 2025-04-16 | -38.11 |
| 2025-04-15 | -37.75 |
| 2025-04-14 | -37.75 |
| 2025-04-11 | -40.11 |
| 2025-04-10 | -39.38 |
| 2025-04-09 | -39.20 |
| 2025-04-08 | -40.11 |
| 2025-04-07 | -40.83 |
| 2025-04-03 | -35.21 |
| 2025-04-02 | -36.48 |
| 2025-04-01 | -36.30 |
| 2025-03-31 | -37.57 |
| 2025-03-28 | -37.02 |
| 2025-03-27 | -36.12 |
| 2025-03-26 | -37.02 |
| 2025-03-25 | -36.66 |
| 2025-03-24 | -37.20 |
| 2025-03-21 | -37.75 |
| 2025-03-20 | -35.57 |
| 2025-03-19 | -36.84 |
| 2025-03-18 | -36.30 |
| 2025-03-17 | -37.39 |
| 2025-03-14 | -39.56 |
| 2025-03-13 | -39.20 |
| 2025-03-12 | -38.66 |
| 2025-03-11 | -39.20 |
| 2025-03-10 | -39.75 |
| 2025-03-07 | -41.02 |
| 2025-03-06 | -40.65 |
| 2025-03-05 | -40.47 |
| 2025-03-04 | -40.83 |
| 2025-03-03 | -40.47 |
| 2025-02-28 | -40.29 |
| 2025-02-27 | -38.47 |
| 2025-02-26 | -39.20 |
| 2025-02-25 | -40.29 |
| 2025-02-24 | -39.02 |
| 2025-02-21 | -39.75 |
| 2025-02-20 | -38.66 |
| 2025-02-19 | -39.20 |
| 2025-02-18 | -38.11 |
| 2025-02-17 | -39.38 |
| 2025-02-14 | -40.47 |
| 2025-02-13 | -41.02 |
| 2025-02-12 | -39.02 |
| 2025-02-11 | -39.93 |
| 2025-02-10 | -39.02 |
| 2025-02-07 | -38.47 |
| 2025-02-06 | -37.93 |
| 2025-02-05 | -38.47 |
| 2025-02-04 | -39.38 |
| 2025-02-03 | -39.20 |
| 2025-01-28 | -38.29 |
| 2025-01-27 | -37.75 |
| 2025-01-24 | -37.93 |
| 2025-01-23 | -38.47 |
| 2025-01-22 | -38.29 |
| 2025-01-21 | -37.57 |
| 2025-01-20 | -37.39 |
| 2025-01-17 | -37.57 |
| 2025-01-16 | -37.75 |
| 2025-01-15 | -37.75 |
| 2025-01-14 | -37.75 |
| 2025-01-13 | -38.29 |
| 2025-01-10 | -36.30 |
| 2025-01-09 | -35.39 |
| 2025-01-08 | -34.84 |
| 2025-01-07 | -33.39 |
| 2025-01-06 | -34.12 |
| 2025-01-03 | -33.94 |
| 2025-01-02 | -32.85 |
| 2024-12-31 | -29.76 |
| 2024-12-30 | -30.13 |
| 2024-12-27 | -28.86 |
| 2024-12-24 | -28.49 |
| 2024-12-23 | -29.22 |
| 2024-12-20 | -30.13 |
| 2024-12-19 | -30.13 |
| 2024-12-18 | -30.49 |
| 2024-12-17 | -31.76 |
| 2024-12-16 | -31.21 |
| 2024-12-13 | -31.76 |
| 2024-12-12 | -32.30 |
| 2024-12-11 | -32.30 |
| 2024-12-10 | -33.03 |
| 2024-12-09 | -31.03 |
| 2024-12-06 | -33.39 |
| 2024-12-05 | -33.94 |
| 2024-12-04 | -34.48 |
| 2024-12-03 | -34.30 |
| 2024-12-02 | -36.12 |
| 2024-11-29 | -36.30 |
| 2024-11-28 | -36.48 |
| 2024-11-27 | -35.75 |
| 2024-11-26 | -35.93 |
| 2024-11-25 | -35.93 |
| 2024-11-22 | -36.12 |
| 2024-11-21 | -34.84 |
| 2024-11-20 | -34.66 |
| 2024-11-19 | -35.03 |
| 2024-11-18 | -35.21 |
| 2024-11-15 | -35.57 |
| 2024-11-14 | -35.39 |
| 2024-11-13 | -35.03 |
| 2024-11-12 | -35.93 |
| 2024-11-11 | -34.84 |
| 2024-11-08 | -32.85 |
| 2024-11-07 | -32.30 |
| 2024-11-06 | -32.67 |
| 2024-11-05 | -31.40 |
| 2024-11-04 | -31.58 |
| 2024-11-01 | -31.94 |
| 2024-10-31 | -31.58 |
| 2024-10-30 | -31.03 |
| 2024-10-29 | -30.67 |
| 2024-10-28 | -29.58 |
| 2024-10-25 | -29.58 |
| 2024-10-24 | -28.31 |
| 2024-10-23 | -27.77 |
| 2024-10-22 | -28.31 |
| 2024-10-21 | -28.86 |
| 2024-10-18 | -29.40 |
| 2024-10-17 | -31.21 |
| 2024-10-16 | -29.58 |
| 2024-10-15 | -29.94 |
| 2024-10-14 | -27.40 |
| 2024-10-10 | -29.40 |
| 2024-10-09 | -33.94 |
| 2024-10-08 | -32.30 |
| 2024-10-07 | -26.68 |
| 2024-10-04 | -27.95 |
| 2024-10-03 | -29.22 |
| 2024-10-02 | -28.67 |
| 2024-09-30 | -31.94 |
| 2024-09-27 | -31.94 |
| 2024-09-26 | -32.67 |
| 2024-09-25 | -33.94 |
| 2024-09-24 | -33.94 |
| 2024-09-23 | -38.29 |
| 2024-09-20 | -37.20 |
| 2024-09-19 | -38.60 |
| 2024-09-17 | -40.00 |
| 2024-09-16 | -40.69 |
| 2024-09-13 | -40.87 |
| 2024-09-12 | -41.74 |
| 2024-09-11 | -42.26 |
| 2024-09-10 | -38.95 |
| 2024-09-09 | -39.47 |
| 2024-09-05 | -37.90 |
| 2024-09-04 | -36.86 |
| 2024-09-03 | -37.03 |
| 2024-09-02 | -37.73 |
| 2024-08-30 | -37.55 |
| 2024-08-29 | -38.43 |
| 2024-08-28 | -38.60 |
| 2024-08-27 | -37.55 |
| 2024-08-26 | -38.60 |
| 2024-08-23 | -35.98 |
| 2024-08-22 | -35.81 |
| 2024-08-21 | -35.81 |
| 2024-08-20 | -35.81 |
| 2024-08-19 | -35.81 |
| 2024-08-16 | -36.86 |
| 2024-08-15 | -36.33 |
| 2024-08-14 | -36.86 |
| 2024-08-13 | -35.46 |
| 2024-08-12 | -35.11 |
| 2024-08-09 | -36.51 |
| 2024-08-08 | -38.25 |
| 2024-08-07 | -37.90 |
| 2024-08-06 | -39.30 |
| 2024-08-05 | -40.17 |
| 2024-08-02 | -36.86 |
| 2024-08-01 | -37.73 |
| 2024-07-31 | -38.43 |
| 2024-07-30 | -39.12 |
| 2024-07-29 | -37.73 |
| 2024-07-26 | -37.55 |
| 2024-07-25 | -36.51 |
| 2024-07-24 | -34.59 |
| 2024-07-23 | -35.98 |
| 2024-07-22 | -36.86 |
| 2024-07-19 | -37.90 |
| 2024-07-18 | -38.08 |
| 2024-07-17 | -39.12 |
| 2024-07-16 | -38.60 |
| 2024-07-15 | -33.54 |
| 2024-07-12 | -34.59 |
| 2024-07-11 | -33.89 |
| 2024-07-10 | -35.63 |
| 2024-07-09 | -31.45 |
| 2024-07-08 | -31.62 |
| 2024-07-05 | -30.40 |
| 2024-07-04 | -30.23 |
| 2024-07-03 | -30.58 |
| 2024-07-02 | -30.05 |
| 2024-06-28 | -31.62 |
| 2024-06-27 | -33.19 |
| 2024-06-26 | -32.15 |
| 2024-06-25 | -32.15 |
| 2024-06-24 | -33.54 |
| 2024-06-21 | -35.29 |
| 2024-06-20 | -35.81 |
| 2024-06-19 | -35.46 |
| 2024-06-18 | -35.98 |
| 2024-06-17 | -37.20 |
| 2024-06-14 | -35.81 |
| 2024-06-13 | -35.63 |
| 2024-06-12 | -36.51 |
| 2024-06-11 | -36.86 |
| 2024-06-07 | -35.11 |
| 2024-06-06 | -38.43 |
| 2024-06-05 | -38.43 |
| 2024-06-04 | -35.46 |
| 2024-06-03 | -35.81 |
| 2024-05-31 | -37.86 |
| 2024-05-30 | -37.35 |
| 2024-05-29 | -38.03 |
| 2024-05-28 | -37.69 |
| 2024-05-27 | -38.03 |
| 2024-05-24 | -39.91 |
| 2024-05-23 | -39.74 |
| 2024-05-22 | -38.88 |
| 2024-05-21 | -38.71 |
| 2024-05-20 | -38.03 |
| 2024-05-17 | -38.20 |
| 2024-05-16 | -37.35 |
| 2024-05-14 | -36.32 |
| 2024-05-13 | -36.66 |
| 2024-05-10 | -38.03 |
| 2024-05-09 | -41.61 |
| 2024-05-08 | -43.32 |
| 2024-05-07 | -41.95 |
| 2024-05-06 | -44.34 |
| 2024-05-03 | -45.88 |
| 2024-05-02 | -45.88 |
| 2024-04-30 | -45.54 |
| 2024-04-29 | -44.69 |
| 2024-04-26 | -44.17 |
| 2024-04-25 | -44.34 |
| 2024-04-24 | -44.52 |
| 2024-04-23 | -44.34 |
| 2024-04-22 | -45.88 |
| 2024-04-19 | -46.73 |
| 2024-04-18 | -47.76 |
| 2024-04-17 | -47.76 |
| 2024-04-16 | -48.10 |
| 2024-04-15 | -46.56 |
| 2024-04-12 | -46.73 |
| 2024-04-11 | -45.54 |
| 2024-04-10 | -45.20 |
| 2024-04-09 | -46.22 |
| 2024-04-08 | -45.37 |
| 2024-04-05 | -48.44 |
| 2024-04-03 | -45.20 |
| 2024-04-02 | -46.05 |
| 2024-03-28 | -48.10 |
| 2024-03-27 | -51.34 |
| 2024-03-26 | -50.15 |
| 2024-03-25 | -48.44 |
| 2024-03-22 | -48.27 |
| 2024-03-21 | -46.91 |
| 2024-03-20 | -47.76 |
| 2024-03-19 | -48.10 |
| 2024-03-18 | -46.91 |
| 2024-03-15 | -46.91 |
| 2024-03-14 | -47.93 |
| 2024-03-13 | -47.25 |
| 2024-03-12 | -49.12 |
| 2024-03-11 | -48.61 |
| 2024-03-08 | -48.61 |
| 2024-03-07 | -51.00 |
| 2024-03-06 | -51.00 |
| 2024-03-05 | -51.52 |
| 2024-03-04 | -50.66 |
| 2024-03-01 | -49.64 |
| 2024-02-29 | -50.32 |
| 2024-02-28 | -48.95 |
| 2024-02-27 | -49.47 |
| 2024-02-26 | -49.47 |
| 2024-02-23 | -47.93 |
| 2024-02-22 | -48.10 |
| 2024-02-21 | -49.81 |
| 2024-02-20 | -49.64 |
| 2024-02-19 | -52.37 |
| 2024-02-16 | -53.39 |
| 2024-02-15 | -54.76 |
| 2024-02-14 | -53.73 |
| 2024-02-09 | -51.86 |
| 2024-02-08 | -51.86 |
| 2024-02-07 | -51.52 |
| 2024-02-06 | -51.52 |
| 2024-02-05 | -53.73 |
| 2024-02-02 | -53.05 |
| 2024-02-01 | -53.22 |
| 2024-01-31 | -53.56 |
| 2024-01-30 | -54.08 |
| 2024-01-29 | -52.54 |
| 2024-01-26 | -53.05 |
| 2024-01-25 | -52.71 |
| 2024-01-24 | -53.91 |
| 2024-01-23 | -57.49 |
| 2024-01-22 | -59.20 |
| 2024-01-19 | -57.49 |
| 2024-01-18 | -56.12 |
| 2024-01-17 | -55.95 |
| 2024-01-16 | -54.25 |
| 2024-01-15 | -53.73 |
| 2024-01-12 | -53.22 |
| 2024-01-11 | -54.59 |
| 2024-01-10 | -55.10 |
| 2024-01-09 | -54.76 |
| 2024-01-08 | -55.27 |
| 2024-01-05 | -56.12 |
| 2024-01-04 | -56.12 |
| 2024-01-03 | -56.47 |
| 2024-01-02 | -56.98 |
| 2023-12-29 | -56.64 |
| 2023-12-28 | -57.83 |
| 2023-12-27 | -58.00 |
| 2023-12-22 | -59.71 |
| 2023-12-21 | -59.54 |
| 2023-12-20 | -59.88 |
| 2023-12-19 | -59.37 |
| 2023-12-18 | -58.34 |
| 2023-12-15 | -58.00 |
| 2023-12-14 | -59.03 |
| 2023-12-13 | -59.37 |
| 2023-12-12 | -58.51 |
| 2023-12-11 | -59.20 |
| 2023-12-08 | -59.37 |
| 2023-12-07 | -58.00 |
| 2023-12-06 | -57.15 |
| 2023-12-05 | -57.83 |
| 2023-12-04 | -56.81 |
| 2023-12-01 | -56.30 |
| 2023-11-30 | -56.12 |
| 2023-11-29 | -56.64 |
| 2023-11-28 | -55.78 |
| 2023-11-27 | -55.44 |
| 2023-11-24 | -55.27 |
| 2023-11-23 | -54.42 |
| 2023-11-22 | -55.44 |
| 2023-11-21 | -55.10 |
| 2023-11-20 | -54.42 |
| 2023-11-17 | -54.25 |
| 2023-11-16 | -53.91 |
| 2023-11-15 | -53.56 |
| 2023-11-14 | -54.59 |
| 2023-11-13 | -54.76 |
| 2023-11-10 | -54.93 |
| 2023-11-09 | -54.42 |
| 2023-11-08 | -54.08 |
| 2023-11-07 | -54.08 |
| 2023-11-06 | -53.56 |
| 2023-11-03 | -53.73 |
| 2023-11-02 | -54.25 |
| 2023-11-01 | -54.42 |
| 2023-10-31 | -54.42 |
| 2023-10-30 | -53.73 |
| 2023-10-27 | -53.73 |
| 2023-10-26 | -54.42 |
| 2023-10-25 | -54.25 |
| 2023-10-24 | -55.10 |
| 2023-10-20 | -54.59 |
| 2023-10-19 | -54.76 |
| 2023-10-18 | -54.42 |
| 2023-10-17 | -53.73 |
| 2023-10-16 | -54.59 |
| 2023-10-13 | -53.91 |
| 2023-10-12 | -52.88 |
| 2023-10-11 | -54.08 |
| 2023-10-10 | -54.59 |
| 2023-10-09 | -54.42 |
| 2023-10-06 | -54.76 |
| 2023-10-05 | -55.95 |
| 2023-10-04 | -56.12 |
| 2023-10-03 | -55.44 |
| 2023-09-29 | -53.91 |
| 2023-09-28 | -54.59 |
| 2023-09-27 | -54.25 |
| 2023-09-26 | -55.10 |
| 2023-09-25 | -54.59 |
| 2023-09-22 | -53.91 |
| 2023-09-21 | -54.23 |
| 2023-09-20 | -53.91 |
| 2023-09-19 | -53.58 |
| 2023-09-18 | -53.58 |
| 2023-09-15 | -53.74 |
| 2023-09-14 | -53.74 |
| 2023-09-13 | -53.74 |
| 2023-09-12 | -53.91 |
| 2023-09-11 | -53.09 |
| 2023-09-07 | -52.77 |
| 2023-09-06 | -52.44 |
| 2023-09-05 | -52.61 |
| 2023-09-04 | -52.44 |
| 2023-08-31 | -53.58 |
| 2023-08-30 | -53.74 |
| 2023-08-29 | -53.26 |
| 2023-08-28 | -55.53 |
| 2023-08-25 | -55.20 |
| 2023-08-24 | -55.53 |
| 2023-08-23 | -55.69 |
| 2023-08-22 | -55.20 |
| 2023-08-21 | -55.53 |
| 2023-08-18 | -54.23 |
| 2023-08-17 | -53.42 |
| 2023-08-16 | -53.26 |
| 2023-08-15 | -52.61 |
| 2023-08-14 | -52.77 |
| 2023-08-11 | -51.96 |
| 2023-08-10 | -51.63 |
| 2023-08-09 | -51.63 |
| 2023-08-08 | -52.12 |
| 2023-08-07 | -51.15 |
| 2023-08-04 | -51.15 |
| 2023-08-03 | -51.15 |
| 2023-08-02 | -50.82 |
| 2023-08-01 | -50.01 |
| 2023-07-31 | -49.69 |
| 2023-07-28 | -49.85 |
| 2023-07-27 | -50.33 |
| 2023-07-26 | -50.98 |
| 2023-07-25 | -51.31 |
| 2023-07-24 | -52.12 |
| 2023-07-21 | -51.47 |
| 2023-07-20 | -51.15 |
| 2023-07-19 | -50.50 |
| 2023-07-18 | -51.31 |
| 2023-07-14 | -49.85 |
| 2023-07-13 | -49.85 |
| 2023-07-12 | -50.66 |
| 2023-07-11 | -50.33 |
| 2023-07-10 | -50.17 |
| 2023-07-07 | -50.82 |
| 2023-07-06 | -50.33 |
| 2023-07-05 | -49.36 |
| 2023-07-04 | -49.20 |
| 2023-07-03 | -49.20 |
| 2023-06-30 | -49.85 |
| 2023-06-29 | -50.01 |
| 2023-06-28 | -50.01 |
| 2023-06-27 | -50.33 |
| 2023-06-26 | -51.63 |
| 2023-06-23 | -52.44 |
| 2023-06-21 | -49.36 |
| 2023-06-20 | -49.20 |
| 2023-06-19 | -48.55 |
| 2023-06-16 | -47.90 |
| 2023-06-15 | -48.55 |
| 2023-06-14 | -49.20 |
| 2023-06-13 | -48.87 |
| 2023-06-12 | -48.55 |
| 2023-06-09 | -48.22 |
| 2023-06-08 | -48.22 |
| 2023-06-07 | -48.06 |
| 2023-06-06 | -48.71 |
| 2023-06-05 | -48.87 |
| 2023-06-02 | -49.04 |
| 2023-06-01 | -50.17 |
| 2023-05-31 | -50.33 |
| 2023-05-30 | -50.17 |
| 2023-05-29 | -50.17 |
| 2023-05-25 | -50.01 |
| 2023-05-24 | -48.91 |
| 2023-05-23 | -48.91 |
| 2023-05-22 | -48.28 |
| 2023-05-19 | -48.44 |
| 2023-05-18 | -47.49 |
| 2023-05-17 | -47.33 |
| 2023-05-16 | -46.86 |
| 2023-05-15 | -46.70 |
| 2023-05-12 | -46.39 |
| 2023-05-11 | -45.13 |
| 2023-05-10 | -44.34 |
| 2023-05-09 | -44.65 |
| 2023-05-08 | -44.65 |
| 2023-05-05 | -45.28 |
| 2023-05-04 | -45.60 |
| 2023-05-03 | -46.86 |
| 2023-05-02 | -47.02 |
| 2023-04-28 | -47.65 |
| 2023-04-27 | -48.60 |
| 2023-04-26 | -49.86 |
| 2023-04-25 | -50.33 |
| 2023-04-24 | -49.54 |
| 2023-04-21 | -49.23 |
| 2023-04-20 | -48.75 |
| 2023-04-19 | -48.60 |
| 2023-04-18 | -48.28 |
| 2023-04-17 | -47.49 |
| 2023-04-14 | -47.81 |
| 2023-04-13 | -48.44 |
| 2023-04-12 | -47.65 |
| 2023-04-11 | -47.65 |
| 2023-04-06 | -48.12 |
| 2023-04-04 | -47.33 |
| 2023-04-03 | -45.91 |
| 2023-03-31 | -46.86 |
| 2023-03-30 | -47.81 |
| 2023-03-29 | -47.81 |
| 2023-03-28 | -46.70 |
| 2023-03-27 | -46.86 |
| 2023-03-24 | -46.70 |
| 2023-03-23 | -46.07 |
| 2023-03-22 | -46.55 |
| 2023-03-21 | -46.55 |
| 2023-03-20 | -46.55 |
| 2023-03-17 | -46.07 |
| 2023-03-16 | -47.81 |
| 2023-03-15 | -47.49 |
| 2023-03-14 | -47.96 |
| 2023-03-13 | -46.23 |
| 2023-03-10 | -47.49 |
| 2023-03-09 | -46.23 |
| 2023-03-08 | -44.50 |
| 2023-03-07 | -43.71 |
| 2023-03-06 | -45.13 |
| 2023-03-03 | -46.55 |
| 2023-03-02 | -47.96 |
| 2023-03-01 | -48.28 |
| 2023-02-28 | -49.86 |
| 2023-02-27 | -49.86 |
| 2023-02-24 | -48.44 |
| 2023-02-23 | -47.96 |
| 2023-02-22 | -47.65 |
| 2023-02-21 | -47.65 |
| 2023-02-20 | -47.02 |
| 2023-02-17 | -47.65 |
| 2023-02-16 | -47.81 |
| 2023-02-15 | -47.65 |
| 2023-02-14 | -46.55 |
| 2023-02-13 | -46.55 |
| 2023-02-10 | -46.23 |
| 2023-02-09 | -46.07 |
| 2023-02-08 | -46.55 |
| 2023-02-07 | -46.39 |
| 2023-02-06 | -46.07 |
| 2023-02-03 | -45.28 |
| 2023-02-02 | -44.18 |
| 2023-02-01 | -43.86 |
| 2023-01-31 | -45.13 |
| 2023-01-30 | -44.65 |
| 2023-01-27 | -41.81 |
| 2023-01-26 | -41.50 |
| 2023-01-20 | -42.76 |
| 2023-01-19 | -44.34 |
| 2023-01-18 | -44.18 |
| 2023-01-17 | -44.34 |
| 2023-01-16 | -43.23 |
| 2023-01-13 | -44.50 |
| 2023-01-12 | -44.34 |
| 2023-01-11 | -44.34 |
| 2023-01-10 | -44.34 |
| 2023-01-09 | -43.08 |
| 2023-01-06 | -43.23 |
| 2023-01-05 | -42.13 |
| 2023-01-04 | -42.29 |
| 2023-01-03 | -44.50 |
| 2022-12-30 | -44.97 |
| 2022-12-29 | -45.44 |
| 2022-12-28 | -45.44 |
| 2022-12-23 | -47.33 |
| 2022-12-22 | -47.33 |
| 2022-12-21 | -47.33 |
| 2022-12-20 | -47.18 |
| 2022-12-19 | -45.44 |
| 2022-12-16 | -43.86 |
| 2022-12-15 | -45.44 |
| 2022-12-14 | -45.13 |
| 2022-12-13 | -45.44 |
| 2022-12-12 | -44.97 |
| 2022-12-09 | -44.97 |
| 2022-12-08 | -45.44 |
| 2022-12-07 | -46.23 |
| 2022-12-06 | -44.65 |
| 2022-12-05 | -45.13 |
| 2022-12-02 | -47.02 |
| 2022-12-01 | -45.60 |
| 2022-11-30 | -43.71 |
| 2022-11-29 | -47.18 |
| 2022-11-28 | -48.60 |
| 2022-11-25 | -46.55 |
| 2022-11-24 | -48.12 |
| 2022-11-23 | -48.91 |
| 2022-11-22 | -49.38 |
| 2022-11-21 | -49.23 |
| 2022-11-18 | -49.07 |
| 2022-11-17 | -48.75 |
| 2022-11-16 | -48.75 |
| 2022-11-15 | -47.96 |
| 2022-11-14 | -48.28 |
| 2022-11-11 | -50.01 |
| 2022-11-10 | -52.22 |
| 2022-11-09 | -50.80 |
| 2022-11-08 | -51.59 |
| 2022-11-07 | -51.59 |
| 2022-11-04 | -55.22 |
| 2022-11-03 | -57.90 |
| 2022-11-02 | -56.32 |
| 2022-11-01 | -57.11 |
| 2022-10-31 | -58.84 |
| 2022-10-28 | -58.21 |
| 2022-10-27 | -56.16 |
| 2022-10-26 | -56.16 |
| 2022-10-25 | -56.01 |
| 2022-10-24 | -56.32 |
| 2022-10-21 | -52.85 |
| 2022-10-20 | -53.48 |
| 2022-10-19 | -52.22 |
| 2022-10-18 | -51.12 |
| 2022-10-17 | -53.01 |
| 2022-10-14 | -52.06 |
| 2022-10-13 | -53.01 |
| 2022-10-12 | -52.85 |
| 2022-10-11 | -53.17 |
| 2022-10-10 | -52.22 |
| 2022-10-07 | -51.28 |
| 2022-10-06 | -49.86 |
| 2022-10-05 | -48.28 |
| 2022-10-03 | -49.54 |
| 2022-09-30 | -48.60 |
| 2022-09-29 | -48.44 |
| 2022-09-28 | -49.70 |
| 2022-09-27 | -49.54 |
| 2022-09-26 | -52.22 |
| 2022-09-23 | -49.86 |
| 2022-09-22 | -47.02 |
| 2022-09-21 | -47.65 |
| 2022-09-20 | -47.65 |
| 2022-09-19 | -48.12 |
| 2022-09-16 | -46.07 |
| 2022-09-15 | -44.81 |
| 2022-09-14 | -43.86 |
| 2022-09-13 | -42.13 |
| 2022-09-09 | -42.13 |
| 2022-09-08 | -43.55 |
| 2022-09-07 | -43.39 |
| 2022-09-06 | -42.92 |
| 2022-09-05 | -43.23 |
| 2022-09-02 | -42.45 |
| 2022-09-01 | -41.99 |
| 2022-08-31 | -41.08 |
| 2022-08-30 | -41.08 |
| 2022-08-29 | -41.39 |
| 2022-08-26 | -40.78 |
| 2022-08-25 | -40.78 |
| 2022-08-24 | -40.93 |
| 2022-08-23 | -40.93 |
| 2022-08-22 | -40.02 |
| 2022-08-19 | -41.54 |
| 2022-08-18 | -42.75 |
| 2022-08-17 | -38.81 |
| 2022-08-16 | -38.81 |
| 2022-08-15 | -39.57 |
| 2022-08-12 | -38.81 |
| 2022-08-11 | -38.36 |
| 2022-08-10 | -40.02 |
| 2022-08-09 | -38.36 |
| 2022-08-08 | -38.51 |
| 2022-08-05 | -38.66 |
| 2022-08-04 | -40.93 |
| 2022-08-03 | -41.54 |
| 2022-08-02 | -41.08 |
| 2022-08-01 | -38.81 |
| 2022-07-29 | -36.69 |
| 2022-07-28 | -36.84 |
| 2022-07-27 | -37.45 |
| 2022-07-26 | -37.30 |
| 2022-07-25 | -37.60 |
| 2022-07-22 | -38.20 |
| 2022-07-21 | -38.51 |
| 2022-07-20 | -37.75 |
| 2022-07-19 | -36.24 |
| 2022-07-18 | -33.96 |
| 2022-07-15 | -37.45 |
| 2022-07-14 | -36.54 |
| 2022-07-13 | -36.69 |
| 2022-07-12 | -37.14 |
| 2022-07-11 | -36.08 |
| 2022-07-08 | -32.00 |
| 2022-07-07 | -32.60 |
| 2022-07-06 | -32.75 |
| 2022-07-05 | -30.33 |
| 2022-07-04 | -31.09 |
| 2022-06-30 | -29.87 |
| 2022-06-29 | -30.03 |
| 2022-06-28 | -28.51 |
| 2022-06-27 | -30.63 |
| 2022-06-24 | -30.63 |
| 2022-06-23 | -31.24 |
| 2022-06-22 | -31.84 |
| 2022-06-21 | -30.48 |
| 2022-06-20 | -31.84 |
| 2022-06-17 | -32.15 |
| 2022-06-16 | -33.06 |
| 2022-06-15 | -32.30 |
| 2022-06-14 | -32.30 |
| 2022-06-13 | -32.60 |
| 2022-06-10 | -31.09 |
| 2022-06-09 | -30.63 |
| 2022-06-08 | -29.87 |
| 2022-06-07 | -29.87 |
| 2022-06-06 | -28.66 |
| 2022-06-02 | -28.51 |
| 2022-06-01 | -27.91 |
| 2022-05-31 | -28.51 |
| 2022-05-30 | -29.87 |
| 2022-05-27 | -30.18 |
| 2022-05-26 | -30.18 |
| 2022-05-25 | -30.03 |
| 2022-05-24 | -30.48 |
| 2022-05-23 | -30.18 |
| 2022-05-20 | -30.03 |
| 2022-05-19 | -31.35 |
| 2022-05-18 | -30.91 |
| 2022-05-17 | -31.79 |
| 2022-05-16 | -32.52 |
| 2022-05-13 | -32.52 |
| 2022-05-12 | -33.40 |
| 2022-05-11 | -31.05 |
| 2022-05-10 | -31.20 |
| 2022-05-06 | -32.08 |
| 2022-05-05 | -30.76 |
| 2022-05-04 | -30.76 |
| 2022-05-03 | -30.91 |
| 2022-04-29 | -31.64 |
| 2022-04-28 | -32.67 |
| 2022-04-27 | -33.99 |
| 2022-04-26 | -35.31 |
| 2022-04-25 | -35.45 |
| 2022-04-22 | -31.64 |
| 2022-04-21 | -32.23 |
| 2022-04-20 | -31.20 |
| 2022-04-19 | -29.59 |
| 2022-04-14 | -29.15 |
| 2022-04-13 | -31.20 |
| 2022-04-12 | -31.49 |
| 2022-04-11 | -31.79 |
| 2022-04-08 | -30.32 |
| 2022-04-07 | -32.08 |
| 2022-04-06 | -29.73 |
| 2022-04-04 | -28.71 |
| 2022-04-01 | -29.73 |
| 2022-03-31 | -30.47 |
| 2022-03-30 | -29.59 |
| 2022-03-29 | -31.20 |
| 2022-03-28 | -31.79 |
| 2022-03-25 | -32.23 |
| 2022-03-24 | -29.00 |
| 2022-03-23 | -29.15 |
| 2022-03-22 | -29.00 |
| 2022-03-21 | -30.47 |
| 2022-03-18 | -27.83 |
| 2022-03-17 | -30.47 |
| 2022-03-16 | -34.43 |
| 2022-03-15 | -38.39 |
| 2022-03-14 | -21.08 |
| 2022-03-11 | -19.76 |
| 2022-03-10 | -16.09 |
| 2022-03-09 | -19.32 |
| 2022-03-08 | -21.22 |
| 2022-03-07 | -21.52 |
| 2022-03-04 | -19.32 |
| 2022-03-03 | -17.41 |
| 2022-03-02 | -17.12 |
| 2022-03-01 | -16.09 |
| 2022-02-28 | -17.85 |
| 2022-02-25 | -17.12 |
| 2022-02-24 | -17.70 |
| 2022-02-23 | -15.80 |
| 2022-02-22 | -15.50 |
| 2022-02-21 | -13.60 |
| 2022-02-18 | -12.42 |
| 2022-02-17 | -13.60 |
| 2022-02-16 | -12.72 |
| 2022-02-15 | -13.30 |
| 2022-02-14 | -12.42 |
| 2022-02-11 | -10.81 |
| 2022-02-10 | -9.93 |
| 2022-02-09 | -12.86 |
| 2022-02-08 | -13.30 |
| 2022-02-07 | -12.72 |
| 2022-02-04 | -12.42 |
| 2022-01-31 | -15.50 |
| 2022-01-28 | -17.70 |
| 2022-01-27 | -16.09 |
| 2022-01-26 | -15.36 |
| 2022-01-25 | -16.38 |
| 2022-01-24 | -14.33 |
| 2022-01-21 | -11.25 |
| 2022-01-20 | -12.28 |
| 2022-01-19 | -14.04 |
| 2022-01-18 | -13.45 |
| 2022-01-17 | -14.77 |
| 2022-01-14 | -13.74 |
| 2022-01-13 | -11.69 |
| 2022-01-12 | -10.37 |
| 2022-01-11 | -9.49 |
| 2022-01-10 | -10.37 |
| 2022-01-07 | -9.05 |
| 2022-01-06 | -7.73 |
| 2022-01-05 | -8.32 |
| 2022-01-04 | -5.09 |
| 2022-01-03 | -2.74 |
| 2021-12-31 | -8.17 |
| 2021-12-30 | -9.34 |
| 2021-12-29 | -9.20 |
| 2021-12-28 | -7.88 |
| 2021-12-24 | -6.26 |
| 2021-12-23 | -11.54 |
| 2021-12-22 | -14.18 |
| 2021-12-21 | -14.48 |
| 2021-12-20 | -15.21 |
| 2021-12-17 | -13.16 |
| 2021-12-16 | -12.42 |
| 2021-12-15 | -17.26 |
| 2021-12-14 | -19.76 |
| 2021-12-13 | -18.14 |
| 2021-12-10 | -18.73 |
| 2021-12-09 | -17.26 |
| 2021-12-08 | -17.41 |
| 2021-12-07 | -21.81 |
| 2021-12-06 | -22.40 |
| 2021-12-03 | -19.76 |
| 2021-12-02 | -21.22 |
| 2021-12-01 | -23.13 |
| 2021-11-30 | -24.01 |
| 2021-11-29 | -23.42 |
| 2021-11-26 | -22.98 |
| 2021-11-25 | -21.52 |
| 2021-11-24 | -21.22 |
| 2021-11-23 | -21.96 |
| 2021-11-22 | -22.10 |
| 2021-11-19 | -21.66 |
| 2021-11-18 | -21.96 |
| 2021-11-17 | -22.10 |
| 2021-11-16 | -22.84 |
| 2021-11-15 | -24.16 |
| 2021-11-12 | -23.28 |
| 2021-11-11 | -22.84 |
| 2021-11-10 | -25.19 |
| 2021-11-09 | -24.75 |
| 2021-11-08 | -25.04 |
| 2021-11-05 | -25.33 |
| 2021-11-04 | -22.98 |
| 2021-11-03 | -22.54 |
| 2021-11-02 | -22.69 |
| 2021-11-01 | -21.08 |
| 2021-10-29 | -21.52 |
| 2021-10-28 | -20.93 |
| 2021-10-27 | -17.85 |
| 2021-10-26 | -16.97 |
| 2021-10-25 | -14.48 |
| 2021-10-22 | -14.77 |
| 2021-10-21 | -14.33 |
| 2021-10-20 | -12.13 |
| 2021-10-19 | -10.96 |
| 2021-10-18 | -14.48 |
| 2021-10-15 | -14.48 |
| 2021-10-12 | -13.60 |
| 2021-10-11 | -14.04 |
| 2021-10-08 | -10.81 |
| 2021-10-07 | -7.73 |
| 2021-10-06 | -8.02 |
| 2021-10-05 | -14.77 |
| 2021-10-04 | -15.21 |
| 2021-09-30 | -13.74 |
| 2021-09-29 | -13.45 |
| 2021-09-28 | -9.34 |
| 2021-09-27 | -9.78 |
| 2021-09-24 | -10.66 |
| 2021-09-23 | -4.50 |
| 2021-09-21 | -14.04 |
| 2021-09-20 | -13.89 |
| 2021-09-17 | -13.16 |
| 2021-09-16 | -11.98 |
| 2021-09-15 | -9.93 |
| 2021-09-14 | -9.34 |
| 2021-09-13 | -6.70 |
| 2021-09-10 | -14.77 |
| 2021-09-09 | -13.74 |
| 2021-09-08 | -12.57 |
| 2021-09-07 | -12.86 |
| 2021-09-06 | -9.34 |
| 2021-09-03 | -20.49 |
| 2021-09-02 | -22.10 |
| 2021-09-01 | -24.51 |
| 2021-08-31 | -23.80 |
| 2021-08-30 | -23.66 |
| 2021-08-27 | -27.49 |
| 2021-08-26 | -27.20 |
| 2021-08-25 | -26.21 |
| 2021-08-24 | -25.36 |
| 2021-08-23 | -25.08 |
| 2021-08-20 | -27.20 |
| 2021-08-19 | -25.65 |
| 2021-08-18 | -24.51 |
| 2021-08-17 | -23.95 |
| 2021-08-16 | -22.81 |
| 2021-08-13 | -21.40 |
| 2021-08-12 | -29.89 |
| 2021-08-11 | -35.84 |
| 2021-08-10 | -35.70 |
| 2021-08-09 | -36.83 |
| 2021-08-06 | -36.83 |
| 2021-08-05 | -36.98 |
| 2021-08-04 | -36.41 |
| 2021-08-03 | -38.11 |
| 2021-08-02 | -39.24 |
| 2021-07-30 | -40.37 |
| 2021-07-29 | -41.08 |
| 2021-07-28 | -41.79 |
| 2021-07-27 | -42.22 |
| 2021-07-26 | -40.52 |
| 2021-07-23 | -40.09 |
| 2021-07-22 | -40.66 |
| 2021-07-21 | -40.80 |
| 2021-07-20 | -41.37 |
| 2021-07-19 | -40.94 |
| 2021-07-16 | -39.52 |
| 2021-07-15 | -40.09 |
| 2021-07-14 | -40.94 |
| 2021-07-13 | -40.37 |
| 2021-07-12 | -41.37 |
| 2021-07-09 | -41.22 |
| 2021-07-08 | -40.94 |
| 2021-07-07 | -39.38 |
| 2021-07-06 | -38.82 |
| 2021-07-05 | -39.24 |
| 2021-07-02 | -38.11 |
| 2021-06-30 | -37.68 |
| 2021-06-29 | -37.26 |
| 2021-06-28 | -36.98 |
| 2021-06-25 | -37.12 |
| 2021-06-24 | -37.26 |
| 2021-06-23 | -37.68 |
| 2021-06-22 | -37.40 |
| 2021-06-21 | -37.54 |
| 2021-06-18 | -36.69 |
| 2021-06-17 | -37.40 |
| 2021-06-16 | -36.83 |
| 2021-06-15 | -35.84 |
| 2021-06-11 | -35.13 |
| 2021-06-10 | -35.70 |
| 2021-06-09 | -35.70 |
| 2021-06-08 | -35.84 |
| 2021-06-07 | -35.56 |
| 2021-06-04 | -35.98 |
| 2021-06-03 | -34.99 |
| 2021-06-02 | -34.57 |
| 2021-06-01 | -34.99 |
| 2021-05-31 | -33.86 |
| 2021-05-28 | -34.43 |
| 2021-05-27 | -34.85 |
| 2021-05-26 | -34.85 |
| 2021-05-25 | -35.70 |
| 2021-05-24 | -34.85 |
| 2021-05-21 | -35.56 |
| 2021-05-20 | -35.42 |
| 2021-05-18 | -35.42 |
| 2021-05-17 | -35.70 |
| 2021-05-14 | -35.42 |
| 2021-05-13 | -36.93 |
| 2021-05-12 | -35.70 |
| 2021-05-11 | -35.01 |
| 2021-05-10 | -34.05 |
| 2021-05-07 | -33.78 |
| 2021-05-06 | -33.51 |
| 2021-05-05 | -32.96 |
| 2021-05-04 | -33.37 |
| 2021-05-03 | -32.96 |
| 2021-04-30 | -33.10 |
| 2021-04-29 | -32.55 |
| 2021-04-28 | -32.00 |
| 2021-04-27 | -32.41 |
| 2021-04-26 | -32.55 |
| 2021-04-23 | -31.59 |
| 2021-04-22 | -31.87 |
| 2021-04-21 | -30.91 |
| 2021-04-20 | -29.81 |
| 2021-04-19 | -30.50 |
| 2021-04-16 | -30.22 |
| 2021-04-15 | -29.40 |
| 2021-04-14 | -28.03 |
| 2021-04-13 | -27.21 |
| 2021-04-12 | -27.49 |
| 2021-04-09 | -27.62 |
| 2021-04-08 | -25.71 |
| 2021-04-07 | -27.08 |
| 2021-04-01 | -28.03 |
| 2021-03-31 | -28.03 |
| 2021-03-30 | -28.03 |
| 2021-03-29 | -28.31 |
| 2021-03-26 | -30.91 |
| 2021-03-25 | -30.91 |
| 2021-03-24 | -30.09 |
| 2021-03-23 | -29.54 |
| 2021-03-22 | -26.67 |
| 2021-03-19 | -29.13 |
| 2021-03-18 | -30.09 |
| 2021-03-17 | -28.72 |
| 2021-03-16 | -28.44 |
| 2021-03-15 | -26.80 |
| 2021-03-12 | -26.39 |
| 2021-03-11 | -33.64 |
| 2021-03-10 | -34.60 |
| 2021-03-09 | -36.52 |
| 2021-03-08 | -38.98 |
| 2021-03-05 | -39.12 |
| 2021-03-04 | -38.71 |
| 2021-03-03 | -37.20 |
| 2021-03-02 | -38.02 |
| 2021-03-01 | -38.16 |
| 2021-02-26 | -39.25 |
| 2021-02-25 | -37.34 |
| 2021-02-24 | -37.47 |
| 2021-02-23 | -35.56 |
| 2021-02-22 | -35.83 |
| 2021-02-19 | -36.79 |
| 2021-02-18 | -35.42 |
| 2021-02-17 | -34.88 |
| 2021-02-16 | -35.56 |
| 2021-02-11 | -36.38 |
| 2021-02-10 | -37.20 |
| 2021-02-09 | -36.93 |
| 2021-02-08 | -37.89 |
| 2021-02-05 | -37.47 |
| 2021-02-04 | -37.20 |
| 2021-02-03 | -36.65 |
| 2021-02-02 | -36.79 |
| 2021-02-01 | -37.34 |
| 2021-01-29 | -40.21 |
| 2021-01-28 | -38.30 |
| 2021-01-27 | -36.11 |
| 2021-01-26 | -35.56 |
| 2021-01-25 | -34.46 |
| 2021-01-22 | -34.74 |
| 2021-01-21 | -33.64 |
| 2021-01-20 | -32.55 |
| 2021-01-19 | -34.60 |
| 2021-01-18 | -36.24 |
| 2021-01-15 | -35.83 |
| 2021-01-14 | -35.01 |
| 2021-01-13 | -35.15 |
| 2021-01-12 | -36.52 |
| 2021-01-11 | -35.42 |
| 2021-01-08 | -34.60 |
| 2021-01-07 | -36.24 |
| 2021-01-06 | -36.79 |
| 2021-01-05 | -37.20 |
| 2021-01-04 | -38.30 |
| 2020-12-31 | -40.07 |
| 2020-12-30 | -40.76 |
| 2020-12-29 | -40.35 |
| 2020-12-28 | -41.17 |
| 2020-12-24 | -41.31 |
| 2020-12-23 | -42.95 |
| 2020-12-22 | -42.40 |
| 2020-12-21 | -41.44 |
| 2020-12-18 | -40.90 |
| 2020-12-17 | -41.44 |
| 2020-12-16 | -39.25 |
| 2020-12-15 | -40.07 |
| 2020-12-14 | -39.94 |
| 2020-12-11 | -39.39 |
| 2020-12-10 | -39.12 |
| 2020-12-09 | -39.39 |
| 2020-12-08 | -39.80 |
| 2020-12-07 | -38.98 |
| 2020-12-04 | -39.80 |
| 2020-12-03 | -40.21 |
| 2020-12-02 | -40.21 |
| 2020-12-01 | -39.80 |
| 2020-11-30 | -41.17 |
| 2020-11-27 | -40.21 |
| 2020-11-26 | -40.62 |
| 2020-11-25 | -40.07 |
| 2020-11-24 | -38.98 |
| 2020-11-23 | -40.35 |
| 2020-11-20 | -42.26 |
| 2020-11-19 | -42.26 |
| 2020-11-18 | -41.99 |
| 2020-11-17 | -41.85 |
| 2020-11-16 | -41.99 |
| 2020-11-13 | -41.99 |
| 2020-11-12 | -41.85 |
| 2020-11-11 | -40.48 |
| 2020-11-10 | -42.81 |
| 2020-11-09 | -43.91 |
| 2020-11-06 | -43.77 |
| 2020-11-05 | -44.18 |
| 2020-11-04 | -45.27 |
| 2020-11-03 | -45.41 |
| 2020-11-02 | -46.37 |
| 2020-10-30 | -46.64 |
| 2020-10-29 | -45.82 |
| 2020-10-28 | -46.37 |
| 2020-10-27 | -44.45 |
| 2020-10-23 | -42.40 |
| 2020-10-22 | -42.54 |
| 2020-10-21 | -41.58 |
| 2020-10-20 | -39.12 |
| 2020-10-19 | -38.30 |
| 2020-10-16 | -38.30 |
| 2020-10-15 | -38.16 |
| 2020-10-14 | -37.20 |
| 2020-10-12 | -35.70 |
| 2020-10-09 | -36.65 |
| 2020-10-08 | -36.38 |
| 2020-10-07 | -37.61 |
| 2020-10-06 | -37.75 |
| 2020-10-05 | -38.98 |
| 2020-09-30 | -39.80 |
| 2020-09-29 | -39.66 |
| 2020-09-28 | -39.94 |
| 2020-09-25 | -39.53 |
| 2020-09-24 | -39.39 |
| 2020-09-23 | -37.75 |
| 2020-09-22 | -38.16 |
| 2020-09-21 | -36.65 |
| 2020-09-18 | -35.70 |
| 2020-09-17 | -37.75 |
| 2020-09-16 | -37.75 |
| 2020-09-15 | -38.30 |
| 2020-09-14 | -38.43 |
| 2020-09-11 | -39.12 |
| 2020-09-10 | -39.66 |
| 2020-09-09 | -39.53 |
| 2020-09-08 | -38.57 |
| 2020-09-07 | -38.84 |
| 2020-09-04 | -39.53 |
| 2020-09-03 | -38.33 |
| 2020-09-02 | -38.20 |
| 2020-09-01 | -38.33 |
| 2020-08-31 | -37.94 |
| 2020-08-28 | -37.27 |
| 2020-08-27 | -36.61 |
| 2020-08-26 | -35.68 |
| 2020-08-25 | -34.49 |
| 2020-08-24 | -34.75 |
| 2020-08-21 | -35.02 |
| 2020-08-20 | -35.68 |
| 2020-08-19 | -34.75 |
| 2020-08-18 | -33.69 |
| 2020-08-17 | -32.37 |
| 2020-08-14 | -33.96 |
| 2020-08-13 | -33.82 |
| 2020-08-12 | -37.94 |
| 2020-08-11 | -38.07 |
| 2020-08-10 | -37.94 |
| 2020-08-07 | -36.61 |
| 2020-08-06 | -36.08 |
| 2020-08-05 | -35.55 |
| 2020-08-04 | -35.28 |
| 2020-08-03 | -35.02 |
| 2020-07-31 | -36.48 |
| 2020-07-30 | -37.67 |
| 2020-07-29 | -40.06 |
| 2020-07-28 | -40.99 |
| 2020-07-27 | -41.91 |
| 2020-07-24 | -40.85 |
| 2020-07-23 | -39.66 |
| 2020-07-22 | -39.13 |
| 2020-07-21 | -37.94 |
| 2020-07-20 | -36.34 |
| 2020-07-17 | -40.19 |
| 2020-07-16 | -41.52 |
| 2020-07-15 | -41.12 |
| 2020-07-14 | -40.99 |
| 2020-07-13 | -38.86 |
| 2020-07-10 | -39.79 |
| 2020-07-09 | -38.60 |
| 2020-07-08 | -39.66 |
| 2020-07-07 | -39.79 |
| 2020-07-06 | -39.00 |
| 2020-07-03 | -42.31 |
| 2020-07-02 | -43.77 |
| 2020-06-30 | -45.76 |
| 2020-06-29 | -45.63 |
| 2020-06-26 | -44.17 |
| 2020-06-24 | -45.36 |
| 2020-06-23 | -45.23 |
| 2020-06-22 | -45.23 |
| 2020-06-19 | -45.10 |
| 2020-06-18 | -44.96 |
| 2020-06-17 | -44.96 |
| 2020-06-16 | -44.70 |
| 2020-06-15 | -46.42 |
| 2020-06-12 | -45.23 |
| 2020-06-11 | -43.77 |
| 2020-06-10 | -42.31 |
| 2020-06-09 | -42.05 |
| 2020-06-08 | -42.18 |
| 2020-06-05 | -42.97 |
| 2020-06-04 | -43.77 |
| 2020-06-03 | -44.30 |
| 2020-06-02 | -44.83 |
| 2020-06-01 | -45.49 |
| 2020-05-29 | -47.22 |
| 2020-05-28 | -46.03 |
| 2020-05-27 | -45.10 |
| 2020-05-26 | -44.57 |
| 2020-05-25 | -44.96 |
| 2020-05-22 | -45.63 |
| 2020-05-21 | -42.93 |
| 2020-05-20 | -42.80 |
| 2020-05-19 | -42.80 |
| 2020-05-18 | -43.57 |
| 2020-05-15 | -43.83 |
| 2020-05-14 | -42.16 |
| 2020-05-13 | -41.13 |
| 2020-05-12 | -40.49 |
| 2020-05-11 | -39.33 |
| 2020-05-08 | -41.39 |
| 2020-05-07 | -43.57 |
| 2020-05-06 | -44.21 |
| 2020-05-05 | -45.11 |
| 2020-05-04 | -44.34 |
| 2020-04-29 | -42.03 |
| 2020-04-28 | -42.41 |
| 2020-04-27 | -42.54 |
| 2020-04-24 | -43.70 |
| 2020-04-23 | -43.18 |
| 2020-04-22 | -43.57 |
| 2020-04-21 | -44.60 |
| 2020-04-20 | -42.67 |
| 2020-04-17 | -43.06 |
| 2020-04-16 | -44.34 |
| 2020-04-15 | -43.96 |
| 2020-04-14 | -42.54 |
| 2020-04-09 | -42.03 |
| 2020-04-08 | -42.80 |
| 2020-04-07 | -43.06 |
| 2020-04-06 | -44.21 |
| 2020-04-03 | -44.34 |
| 2020-04-02 | -45.11 |
| 2020-04-01 | -44.34 |
| 2020-03-31 | -42.80 |
| 2020-03-30 | -45.37 |
| 2020-03-27 | -44.86 |
| 2020-03-26 | -44.21 |
| 2020-03-25 | -44.34 |
| 2020-03-24 | -48.46 |
| 2020-03-23 | -50.25 |
| 2020-03-20 | -49.48 |
| 2020-03-19 | -51.54 |
| 2020-03-18 | -48.58 |
| 2020-03-17 | -47.56 |
| 2020-03-16 | -46.27 |
| 2020-03-13 | -43.06 |
| 2020-03-12 | -41.13 |
| 2020-03-11 | -38.17 |
| 2020-03-10 | -37.79 |
| 2020-03-09 | -37.27 |
| 2020-03-06 | -33.29 |
| 2020-03-05 | -32.13 |
| 2020-03-04 | -33.42 |
| 2020-03-03 | -33.29 |
| 2020-03-02 | -33.03 |
| 2020-02-28 | -33.29 |
| 2020-02-27 | -30.72 |
| 2020-02-26 | -30.72 |
| 2020-02-25 | -30.59 |
| 2020-02-24 | -30.72 |
| 2020-02-21 | -28.92 |
| 2020-02-20 | -28.02 |
| 2020-02-19 | -28.15 |
| 2020-02-18 | -28.27 |
| 2020-02-17 | -25.70 |
| 2020-02-14 | -26.22 |
| 2020-02-13 | -25.96 |
| 2020-02-12 | -26.09 |
| 2020-02-11 | -25.45 |
| 2020-02-10 | -24.80 |
| 2020-02-07 | -24.55 |
| 2020-02-06 | -24.93 |
| 2020-02-05 | -27.12 |
| 2020-02-04 | -27.63 |
| 2020-02-03 | -28.27 |
| 2020-01-31 | -28.53 |
| 2020-01-30 | -29.05 |
| 2020-01-29 | -26.86 |
| 2020-01-24 | -24.42 |
| 2020-01-23 | -25.70 |
| 2020-01-22 | -23.52 |
| 2020-01-21 | -23.78 |
| 2020-01-20 | -21.20 |
| 2020-01-17 | -20.95 |
| 2020-01-16 | -23.00 |
| 2020-01-15 | -23.00 |
| 2020-01-14 | -23.00 |
| 2020-01-13 | -23.26 |
| 2020-01-10 | -23.26 |
| 2020-01-09 | -22.62 |
| 2020-01-08 | -23.13 |
| 2020-01-07 | -21.59 |
| 2020-01-06 | -21.72 |
| 2020-01-03 | -19.40 |
| 2020-01-02 | -19.40 |
| 2019-12-31 | -19.66 |
| 2019-12-30 | -20.43 |
| 2019-12-27 | -19.53 |
| 2019-12-24 | -19.66 |
| 2019-12-23 | -19.66 |
| 2019-12-20 | -20.05 |
| 2019-12-19 | -19.53 |
| 2019-12-18 | -19.15 |
| 2019-12-17 | -19.15 |
| 2019-12-16 | -20.30 |
| 2019-12-13 | -20.30 |
| 2019-12-12 | -22.88 |
| 2019-12-11 | -23.39 |
| 2019-12-10 | -24.29 |
| 2019-12-09 | -24.03 |
| 2019-12-06 | -23.90 |
| 2019-12-05 | -23.90 |
| 2019-12-04 | -24.03 |
| 2019-12-03 | -24.42 |
| 2019-12-02 | -24.16 |
| 2019-11-29 | -23.90 |
| 2019-11-28 | -23.65 |
| 2019-11-27 | -24.93 |
| 2019-11-26 | -24.03 |
| 2019-11-25 | -24.16 |
| 2019-11-22 | -24.55 |
| 2019-11-21 | -24.55 |
| 2019-11-20 | -23.26 |
| 2019-11-19 | -22.62 |
| 2019-11-18 | -23.52 |
| 2019-11-15 | -23.90 |
| 2019-11-14 | -23.13 |
| 2019-11-13 | -22.75 |
| 2019-11-12 | -21.59 |
| 2019-11-11 | -21.72 |
| 2019-11-08 | -19.79 |
| 2019-11-07 | -20.43 |
| 2019-11-06 | -21.20 |
| 2019-11-05 | -20.82 |
| 2019-11-04 | -21.20 |
| 2019-11-01 | -22.88 |
| 2019-10-31 | -23.78 |
| 2019-10-30 | -24.29 |
| 2019-10-29 | -22.62 |
| 2019-10-28 | -22.88 |
| 2019-10-25 | -22.49 |
| 2019-10-24 | -22.75 |
| 2019-10-23 | -22.88 |
| 2019-10-22 | -23.00 |
| 2019-10-21 | -21.20 |
| 2019-10-18 | -22.75 |
| 2019-10-17 | -23.00 |
| 2019-10-16 | -22.62 |
| 2019-10-15 | -22.23 |
| 2019-10-14 | -21.72 |
| 2019-10-11 | -21.08 |
| 2019-10-10 | -22.49 |
| 2019-10-09 | -22.49 |
| 2019-10-08 | -22.36 |
| 2019-10-04 | -21.85 |
| 2019-10-03 | -21.72 |
| 2019-10-02 | -22.49 |
| 2019-09-30 | -22.36 |
| 2019-09-27 | -23.39 |
| 2019-09-26 | -22.10 |
| 2019-09-25 | -22.36 |
| 2019-09-24 | -21.59 |
| 2019-09-23 | -21.72 |
| 2019-09-20 | -20.43 |
| 2019-09-19 | -21.08 |
| 2019-09-18 | -20.56 |
| 2019-09-17 | -21.98 |
| 2019-09-16 | -20.69 |
| 2019-09-13 | -19.92 |
| 2019-09-12 | -19.79 |
| 2019-09-11 | -21.33 |
| 2019-09-10 | -21.59 |
| 2019-09-09 | -20.43 |
| 2019-09-06 | -20.82 |
| 2019-09-05 | -21.07 |
| 2019-09-04 | -21.83 |
| 2019-09-03 | -23.84 |
| 2019-09-02 | -22.08 |
| 2019-08-30 | -22.58 |
| 2019-08-29 | -22.46 |
| 2019-08-28 | -22.58 |
| 2019-08-27 | -21.95 |
| 2019-08-26 | -24.22 |
| 2019-08-23 | -21.45 |
| 2019-08-22 | -20.06 |
| 2019-08-21 | -19.94 |
| 2019-08-20 | -19.43 |
| 2019-08-19 | -17.80 |
| 2019-08-16 | -18.80 |
| 2019-08-15 | -19.69 |
| 2019-08-14 | -17.17 |
| 2019-08-13 | -16.04 |
| 2019-08-12 | -14.65 |
| 2019-08-09 | -15.53 |
| 2019-08-08 | -15.78 |
| 2019-08-07 | -17.55 |
| 2019-08-06 | -17.42 |
| 2019-08-05 | -16.29 |
| 2019-08-02 | -14.15 |
| 2019-08-01 | -12.38 |
| 2019-07-31 | -12.51 |
| 2019-07-30 | -10.50 |
| 2019-07-29 | -9.87 |
| 2019-07-26 | -9.99 |
| 2019-07-25 | -9.36 |
| 2019-07-24 | -9.74 |
| 2019-07-23 | -9.99 |
| 2019-07-22 | -9.99 |
| 2019-07-19 | -8.73 |
| 2019-07-18 | -8.23 |
| 2019-07-17 | -7.22 |
| 2019-07-16 | -7.22 |
| 2019-07-15 | -7.60 |
| 2019-07-12 | -7.35 |
| 2019-07-11 | -4.58 |
| 2019-07-10 | -6.09 |
| 2019-07-09 | -5.84 |
| 2019-07-08 | -4.96 |
| 2019-07-05 | -4.58 |
| 2019-07-04 | -5.59 |
| 2019-07-03 | -5.84 |
| 2019-07-02 | -6.22 |
| 2019-06-28 | -9.24 |
| 2019-06-27 | -7.73 |
| 2019-06-26 | -8.99 |
| 2019-06-25 | -8.23 |
| 2019-06-24 | -6.85 |
| 2019-06-21 | -7.10 |
| 2019-06-20 | -5.71 |
| 2019-06-19 | -7.35 |
| 2019-06-18 | -8.23 |
| 2019-06-17 | -8.48 |
| 2019-06-14 | -7.85 |
| 2019-06-13 | -6.09 |
| 2019-06-12 | -6.97 |
| 2019-06-11 | -5.59 |
| 2019-06-10 | -6.47 |
| 2019-06-06 | -8.73 |
| 2019-06-05 | -8.61 |
| 2019-06-04 | -6.85 |
| 2019-06-03 | -4.08 |
| 2019-05-31 | -6.59 |
| 2019-05-30 | -7.73 |
| 2019-05-29 | -7.48 |
| 2019-05-28 | -7.60 |
| 2019-05-27 | -8.86 |
| 2019-05-24 | -9.74 |
| 2019-05-23 | -10.86 |
| 2019-05-22 | -10.73 |
| 2019-05-21 | -10.61 |
| 2019-05-20 | -11.85 |
| 2019-05-17 | -11.23 |
| 2019-05-16 | -9.86 |
| 2019-05-15 | -9.49 |
| 2019-05-14 | -9.00 |
| 2019-05-10 | -7.51 |
| 2019-05-09 | -10.86 |
| 2019-05-08 | -7.39 |
| 2019-05-07 | -6.27 |
| 2019-05-06 | -7.39 |
| 2019-05-03 | -3.55 |
| 2019-05-02 | -5.04 |
| 2019-04-30 | -4.91 |
| 2019-04-29 | -7.26 |
| 2019-04-26 | -6.52 |
| 2019-04-25 | -5.66 |
| 2019-04-24 | -4.42 |
| 2019-04-23 | -4.29 |
| 2019-04-18 | -3.92 |
| 2019-04-17 | -3.30 |
| 2019-04-16 | -3.55 |
| 2019-04-15 | -3.92 |
| 2019-04-12 | -4.17 |
| 2019-04-11 | -4.29 |
| 2019-04-10 | -1.57 |
| 2019-04-09 | -0.08 |
| 2019-04-08 | -1.45 |
| 2019-04-04 | -1.57 |
| 2019-04-03 | -1.94 |
| 2019-04-02 | -0.58 |
| 2019-04-01 | -0.70 |
| 2019-03-29 | -1.20 |
| 2019-03-28 | -2.81 |
| 2019-03-27 | -4.17 |
| 2019-03-26 | -5.53 |
| 2019-03-25 | -5.90 |
| 2019-03-22 | -2.68 |
| 2019-03-21 | -2.06 |
| 2019-03-20 | -2.19 |
| 2019-03-19 | -1.82 |
| 2019-03-18 | -1.20 |
| 2019-03-15 | -3.06 |
| 2019-03-14 | -1.57 |
| 2019-03-13 | 0.29 |
| 2019-03-12 | -2.56 |
| 2019-03-11 | -1.45 |
| 2019-03-08 | -2.68 |
| 2019-03-07 | 1.15 |
| 2019-03-06 | 3.88 |
| 2019-03-05 | 4.25 |
| 2019-03-04 | 2.14 |
| 2019-03-01 | -3.43 |
| 2019-02-28 | -4.91 |
| 2019-02-27 | -4.66 |
| 2019-02-26 | 0.54 |
| 2019-02-25 | 0.41 |
| 2019-02-22 | 0.54 |
| 2019-02-21 | -0.83 |
| 2019-02-20 | -3.43 |
| 2019-02-19 | -1.57 |
| 2019-02-18 | 1.65 |
| 2019-02-15 | 0.54 |
| 2019-02-14 | 4.50 |
| 2019-02-13 | 2.64 |
| 2019-02-12 | 1.53 |
| 2019-02-11 | -0.70 |
| 2019-02-08 | -3.55 |
| 2019-02-04 | -2.93 |
| 2019-02-01 | -2.44 |
| 2019-01-31 | -2.44 |
| 2019-01-30 | -4.91 |
| 2019-01-29 | -6.15 |
| 2019-01-28 | -5.66 |
| 2019-01-25 | -5.90 |
| 2019-01-24 | -6.40 |
| 2019-01-23 | -8.75 |
| 2019-01-22 | -7.26 |
| 2019-01-21 | -5.53 |
| 2019-01-18 | -5.53 |
| 2019-01-17 | -4.79 |
| 2019-01-16 | -4.54 |
| 2019-01-15 | -4.79 |
| 2019-01-14 | -5.04 |
| 2019-01-11 | -4.17 |
| 2019-01-10 | -4.42 |
| 2019-01-09 | -6.65 |
| 2019-01-08 | -8.38 |
| 2019-01-07 | -8.13 |
| 2019-01-04 | -12.84 |
| 2019-01-03 | -14.20 |
| 2019-01-02 | -14.57 |
| 2018-12-31 | -13.08 |
| 2018-12-28 | -13.21 |
| 2018-12-27 | -13.46 |
| 2018-12-24 | -14.45 |
| 2018-12-21 | -16.92 |
| 2018-12-20 | -17.54 |
| 2018-12-19 | -18.04 |
| 2018-12-18 | -17.42 |
| 2018-12-17 | -16.18 |
| 2018-12-14 | -15.06 |
| 2018-12-13 | -13.58 |
| 2018-12-12 | -14.07 |
| 2018-12-11 | -16.67 |
| 2018-12-10 | -16.80 |
| 2018-12-07 | -16.30 |
| 2018-12-06 | -16.06 |
| 2018-12-05 | -13.70 |
| 2018-12-04 | -12.22 |
| 2018-12-03 | -14.32 |
| 2018-11-30 | -15.31 |
| 2018-11-29 | -15.19 |
| 2018-11-28 | -15.93 |
| 2018-11-27 | -16.55 |
| 2018-11-26 | -16.55 |
| 2018-11-23 | -16.55 |
| 2018-11-22 | -15.56 |
| 2018-11-21 | -14.82 |
| 2018-11-20 | -13.83 |
| 2018-11-19 | -11.85 |
| 2018-11-16 | -11.60 |
| 2018-11-15 | -11.85 |
| 2018-11-14 | -12.09 |
| 2018-11-13 | -13.46 |
| 2018-11-12 | -14.20 |
| 2018-11-09 | -15.81 |
| 2018-11-08 | -13.83 |
| 2018-11-07 | -14.57 |
| 2018-11-06 | -15.81 |
| 2018-11-05 | -14.57 |
| 2018-11-02 | -12.22 |
| 2018-11-01 | -19.03 |
| 2018-10-31 | -22.62 |
| 2018-10-30 | -23.98 |
| 2018-10-29 | -22.99 |
| 2018-10-26 | -23.11 |
| 2018-10-25 | -23.11 |
| 2018-10-24 | -22.25 |
| 2018-10-23 | -21.50 |
| 2018-10-22 | -18.16 |
| 2018-10-19 | -19.77 |
| 2018-10-18 | -21.26 |
| 2018-10-16 | -21.38 |
| 2018-10-15 | -22.62 |
| 2018-10-12 | -18.90 |
| 2018-10-11 | -22.12 |
| 2018-10-10 | -16.92 |
| 2018-10-09 | -17.79 |
| 2018-10-08 | -17.42 |
| 2018-10-05 | -13.83 |
| 2018-10-04 | -15.68 |
| 2018-10-03 | -15.81 |
| 2018-10-02 | -15.81 |
| 2018-09-28 | -16.30 |
| 2018-09-27 | -17.17 |
| 2018-09-26 | -15.56 |
| 2018-09-24 | -14.94 |
| 2018-09-21 | -16.18 |
| 2018-09-20 | -17.54 |
| 2018-09-19 | -18.66 |
| 2018-09-18 | -22.62 |
| 2018-09-17 | -23.48 |
| 2018-09-14 | -22.12 |
| 2018-09-13 | -22.87 |
| 2018-09-12 | -22.49 |
| 2018-09-11 | -23.98 |
| 2018-09-10 | -21.87 |
| 2018-09-07 | -22.49 |
| 2018-09-06 | -22.12 |
| 2018-09-05 | -21.76 |
| 2018-09-04 | -21.39 |
| 2018-09-03 | -22.00 |
| 2018-08-31 | -19.69 |
| 2018-08-30 | -19.57 |
| 2018-08-29 | -17.38 |
| 2018-08-28 | -16.78 |
| 2018-08-27 | -15.20 |
| 2018-08-24 | -17.02 |
| 2018-08-23 | -17.26 |
| 2018-08-22 | -16.17 |
| 2018-08-21 | -19.57 |
| 2018-08-20 | -21.48 |
| 2018-08-17 | -23.98 |
| 2018-08-16 | -24.22 |
| 2018-08-15 | -21.96 |
| 2018-08-14 | -17.78 |
| 2018-08-13 | 4.26 |
| 2018-08-10 | 5.93 |
| 2018-08-09 | 5.21 |
| 2018-08-08 | 7.71 |
| 2018-08-07 | 8.55 |
| 2018-08-06 | 8.31 |
| 2018-08-03 | 12.00 |
| 2018-08-02 | 12.12 |
| 2018-08-01 | 12.84 |
| 2018-07-31 | 13.91 |
| 2018-07-30 | 14.74 |
| 2018-07-27 | 15.70 |
| 2018-07-26 | 15.94 |
| 2018-07-25 | 16.77 |
| 2018-07-24 | 18.08 |
| 2018-07-23 | 14.03 |
| 2018-07-20 | 10.33 |
| 2018-07-19 | 11.05 |
| 2018-07-18 | 12.48 |
| 2018-07-17 | 10.22 |
| 2018-07-16 | 13.67 |
| 2018-07-13 | 17.48 |
| 2018-07-12 | 17.84 |
| 2018-07-11 | 18.20 |
| 2018-07-10 | 17.13 |
| 2018-07-09 | 16.17 |
| 2018-07-06 | 17.13 |
| 2018-07-05 | 18.20 |
| 2018-07-04 | 21.30 |
| 2018-07-03 | 19.15 |
| 2018-06-29 | 20.82 |
| 2018-06-28 | 16.17 |
| 2018-06-27 | 17.13 |
| 2018-06-26 | 18.56 |
| 2018-06-25 | 18.68 |
| 2018-06-22 | 21.30 |
| 2018-06-21 | 22.01 |
| 2018-06-20 | 26.06 |
| 2018-06-19 | 27.49 |
| 2018-06-15 | 29.40 |
| 2018-06-14 | 27.25 |
| 2018-06-13 | 28.21 |
| 2018-06-12 | 30.35 |
| 2018-06-11 | 30.59 |
| 2018-06-08 | 29.40 |
| 2018-06-07 | 31.07 |
| 2018-06-06 | 32.97 |
| 2018-06-05 | 33.69 |
| 2018-06-04 | 36.31 |
| 2018-06-01 | 41.31 |
| 2018-05-31 | 39.65 |
| 2018-05-30 | 35.12 |
| 2018-05-29 | 37.74 |
| 2018-05-28 | 37.03 |
| 2018-05-25 | 38.22 |
| 2018-05-24 | 37.74 |
| 2018-05-23 | 37.03 |
| 2018-05-21 | 33.93 |
| 2018-05-18 | 25.59 |
| 2018-05-17 | 25.12 |
| 2018-05-16 | 27.24 |
| 2018-05-15 | 30.77 |
| 2018-05-14 | 30.77 |
| 2018-05-11 | 29.36 |
| 2018-05-10 | 31.71 |
| 2018-05-09 | 32.66 |
| 2018-05-08 | 31.24 |
| 2018-05-07 | 27.71 |
| 2018-05-04 | 28.65 |
| 2018-05-03 | 26.53 |
| 2018-05-02 | 25.82 |
| 2018-04-30 | 30.53 |
| 2018-04-27 | 25.82 |
| 2018-04-26 | 23.70 |
| 2018-04-25 | 24.88 |
| 2018-04-24 | 25.82 |
| 2018-04-23 | 25.82 |
| 2018-04-20 | 26.76 |
| 2018-04-19 | 28.18 |
| 2018-04-18 | 26.06 |
| 2018-04-17 | 26.29 |
| 2018-04-16 | 26.76 |
| 2018-04-13 | 26.53 |
| 2018-04-12 | 27.24 |
| 2018-04-11 | 31.24 |
| 2018-04-10 | 29.59 |
| 2018-04-09 | 31.01 |
| 2018-04-06 | 31.01 |
| 2018-04-04 | 30.30 |
| 2018-04-03 | 31.71 |
| 2018-03-29 | 29.59 |
| 2018-03-28 | 37.60 |
| 2018-03-27 | 39.96 |
| 2018-03-26 | 36.90 |
| 2018-03-23 | 36.19 |
| 2018-03-22 | 36.90 |
| 2018-03-21 | 40.20 |
| 2018-03-20 | 39.96 |
| 2018-03-19 | 41.61 |
| 2018-03-16 | 42.32 |
| 2018-03-15 | 43.73 |
| 2018-03-14 | 43.02 |
| 2018-03-13 | 44.44 |
| 2018-03-12 | 45.61 |
| 2018-03-09 | 43.96 |
| 2018-03-08 | 42.79 |
| 2018-03-07 | 43.26 |
| 2018-03-06 | 39.49 |
| 2018-03-05 | 39.96 |
| 2018-03-02 | 43.96 |
| 2018-03-01 | 44.91 |
| 2018-02-28 | 42.79 |
| 2018-02-27 | 39.96 |
| 2018-02-26 | 42.08 |
| 2018-02-23 | 39.25 |
| 2018-02-22 | 37.37 |
| 2018-02-21 | 37.60 |
| 2018-02-20 | 36.19 |
| 2018-02-15 | 34.30 |
| 2018-02-14 | 33.83 |
| 2018-02-13 | 34.78 |
| 2018-02-12 | 31.24 |
| 2018-02-09 | 32.18 |
| 2018-02-08 | 34.30 |
| 2018-02-07 | 34.54 |
| 2018-02-06 | 35.72 |
| 2018-02-05 | 41.61 |
| 2018-02-02 | 41.61 |
| 2018-02-01 | 39.72 |
| 2018-01-31 | 40.90 |
| 2018-01-30 | 40.20 |
| 2018-01-29 | 41.37 |
| 2018-01-26 | 43.26 |
| 2018-01-25 | 41.84 |
| 2018-01-24 | 45.61 |
| 2018-01-23 | 48.21 |
| 2018-01-22 | 48.68 |
| 2018-01-19 | 48.21 |
| 2018-01-18 | 45.14 |
| 2018-01-17 | 46.79 |
| 2018-01-16 | 43.96 |
| 2018-01-15 | 37.84 |
| 2018-01-12 | 40.43 |
| 2018-01-11 | 37.60 |
| 2018-01-10 | 30.53 |
| 2018-01-09 | 29.83 |
| 2018-01-08 | 31.24 |
| 2018-01-05 | 30.53 |
| 2018-01-04 | 29.59 |
| 2018-01-03 | 29.59 |
| 2018-01-02 | 31.01 |
| 2017-12-29 | 31.48 |
| 2017-12-28 | 29.59 |
| 2017-12-27 | 29.59 |
| 2017-12-22 | 29.83 |
| 2017-12-21 | 28.65 |
| 2017-12-20 | 27.47 |
| 2017-12-19 | 27.47 |
| 2017-12-18 | 26.06 |
| 2017-12-15 | 27.24 |
| 2017-12-14 | 27.47 |
| 2017-12-13 | 27.24 |
| 2017-12-12 | 25.12 |
| 2017-12-11 | 24.17 |
| 2017-12-08 | 23.70 |
| 2017-12-07 | 23.70 |
| 2017-12-06 | 23.70 |
| 2017-12-05 | 24.17 |
| 2017-12-04 | 23.23 |
| 2017-12-01 | 23.23 |
| 2017-11-30 | 23.47 |
| 2017-11-29 | 23.47 |
| 2017-11-28 | 23.47 |
| 2017-11-27 | 24.88 |
| 2017-11-24 | 26.06 |
| 2017-11-23 | 25.59 |
| 2017-11-22 | 25.82 |
| 2017-11-21 | 25.12 |
| 2017-11-20 | 25.12 |
| 2017-11-17 | 25.82 |
| 2017-11-16 | 27.24 |
| 2017-11-15 | 27.71 |
| 2017-11-14 | 27.71 |
| 2017-11-13 | 26.76 |
| 2017-11-10 | 27.24 |
| 2017-11-09 | 28.18 |
| 2017-11-08 | 27.47 |
| 2017-11-07 | 28.65 |
| 2017-11-06 | 29.12 |
| 2017-11-03 | 29.59 |
| 2017-11-02 | 29.36 |
| 2017-11-01 | 29.83 |
| 2017-10-31 | 29.59 |
| 2017-10-30 | 27.94 |
| 2017-10-27 | 30.53 |
| 2017-10-26 | 31.48 |
| 2017-10-25 | 31.71 |
| 2017-10-24 | 30.53 |
| 2017-10-23 | 32.66 |
| 2017-10-20 | 26.53 |
| 2017-10-19 | 24.88 |
| 2017-10-18 | 23.70 |
| 2017-10-17 | 22.99 |
| 2017-10-16 | 23.70 |
| 2017-10-13 | 23.70 |
| 2017-10-12 | 23.94 |
| 2017-10-11 | 22.52 |
| 2017-10-10 | 20.64 |
| 2017-10-09 | 19.93 |
| 2017-10-06 | 20.40 |
| 2017-10-04 | 17.22 |
| 2017-10-03 | 17.69 |
| 2017-09-29 | 15.45 |
| 2017-09-28 | 15.45 |
| 2017-09-27 | 15.93 |
| 2017-09-26 | 15.22 |
| 2017-09-25 | 16.40 |
| 2017-09-22 | 17.46 |
| 2017-09-21 | 18.05 |
| 2017-09-20 | 17.81 |
| 2017-09-19 | 16.63 |
| 2017-09-18 | 16.87 |
| 2017-09-15 | 16.75 |
| 2017-09-14 | 18.28 |
| 2017-09-13 | 18.99 |
| 2017-09-12 | 19.70 |
| 2017-09-11 | 19.22 |
| 2017-09-08 | 19.22 |
| 2017-09-07 | 19.93 |
| 2017-09-06 | 19.23 |
| 2017-09-05 | 19.70 |
| 2017-09-04 | 19.93 |
| 2017-09-01 | 20.63 |
| 2017-08-31 | 20.40 |
| 2017-08-30 | 21.79 |
| 2017-08-29 | 21.10 |
| 2017-08-28 | 22.26 |
| 2017-08-25 | 23.19 |
| 2017-08-24 | 23.66 |
| 2017-08-22 | 23.19 |
| 2017-08-21 | 22.73 |
| 2017-08-18 | 22.96 |
| 2017-08-17 | 22.96 |
| 2017-08-16 | 22.96 |
| 2017-08-15 | 21.79 |
| 2017-08-14 | 20.40 |
| 2017-08-11 | 19.47 |
| 2017-08-10 | 19.93 |
| 2017-08-09 | 21.33 |
| 2017-08-08 | 20.63 |
| 2017-08-07 | 18.77 |
| 2017-08-04 | 18.77 |
| 2017-08-03 | 17.60 |
| 2017-08-02 | 17.37 |
| 2017-08-01 | 17.14 |
| 2017-07-31 | 18.77 |
| 2017-07-28 | 18.07 |
| 2017-07-27 | 19.23 |
| 2017-07-26 | 19.93 |
| 2017-07-25 | 19.47 |
| 2017-07-24 | 17.84 |
| 2017-07-21 | 17.60 |
| 2017-07-20 | 17.37 |
| 2017-07-19 | 16.67 |
| 2017-07-18 | 15.51 |
| 2017-07-17 | 15.62 |
| 2017-07-14 | 16.32 |
| 2017-07-13 | 16.32 |
| 2017-07-12 | 8.05 |
| 2017-07-11 | 9.10 |
| 2017-07-10 | 8.52 |
| 2017-07-07 | 8.87 |
| 2017-07-06 | 9.57 |
| 2017-07-05 | 10.62 |
| 2017-07-04 | 10.97 |
| 2017-07-03 | 12.36 |
| 2017-06-30 | 13.41 |
| 2017-06-29 | 13.29 |
| 2017-06-28 | 11.90 |
| 2017-06-27 | 14.23 |
| 2017-06-26 | 14.46 |
| 2017-06-23 | 13.06 |
| 2017-06-22 | 12.48 |
| 2017-06-21 | 10.38 |
| 2017-06-20 | 11.32 |
| 2017-06-19 | 10.97 |
| 2017-06-16 | 10.03 |
| 2017-06-15 | 10.03 |
| 2017-06-14 | 10.15 |
| 2017-06-13 | 11.90 |
| 2017-06-12 | 11.43 |
| 2017-06-09 | 12.71 |
| 2017-06-08 | 14.69 |
| 2017-06-07 | 14.58 |
| 2017-06-06 | 15.27 |
| 2017-06-05 | 15.86 |
| 2017-06-02 | 16.32 |
| 2017-06-01 | 15.97 |
| 2017-05-31 | 15.86 |
| 2017-05-29 | 14.46 |
| 2017-05-26 | 13.99 |
| 2017-05-25 | 13.88 |
| 2017-05-24 | 13.19 |
| 2017-05-23 | 13.42 |
| 2017-05-22 | 14.34 |
| 2017-05-19 | 13.19 |
| 2017-05-18 | 13.76 |
| 2017-05-17 | 14.91 |
| 2017-05-16 | 14.91 |
| 2017-05-15 | 14.11 |
| 2017-05-12 | 14.91 |
| 2017-05-11 | 15.37 |
| 2017-05-10 | 14.91 |
| 2017-05-09 | 15.37 |
| 2017-05-08 | 14.45 |
| 2017-05-05 | 14.80 |
| 2017-05-04 | 19.05 |
| 2017-05-02 | 22.04 |
| 2017-04-28 | 20.89 |
| 2017-04-27 | 17.90 |
| 2017-04-26 | 18.13 |
| 2017-04-25 | 18.59 |
| 2017-04-24 | 17.90 |
| 2017-04-21 | 18.59 |
| 2017-04-20 | 19.74 |
| 2017-04-19 | 20.43 |
| 2017-04-18 | 21.35 |
| 2017-04-13 | 23.19 |
| 2017-04-12 | 25.02 |
| 2017-04-11 | 23.88 |
| 2017-04-10 | 23.42 |
| 2017-04-07 | 20.89 |
| 2017-04-06 | 21.35 |
| 2017-04-05 | 20.66 |
| 2017-04-03 | 21.35 |
| 2017-03-31 | 20.20 |
| 2017-03-30 | 20.43 |
| 2017-03-29 | 21.12 |
| 2017-03-28 | 21.81 |
| 2017-03-27 | 20.66 |
| 2017-03-24 | 22.50 |
| 2017-03-23 | 22.96 |
| 2017-03-22 | 22.96 |
| 2017-03-21 | 23.88 |
| 2017-03-20 | 24.11 |
| 2017-03-17 | 26.17 |
| 2017-03-16 | 25.71 |
| 2017-03-15 | 26.17 |
| 2017-03-14 | 24.79 |
| 2017-03-13 | 22.96 |
| 2017-03-10 | 21.35 |
| 2017-03-09 | 22.50 |
| 2017-03-08 | 22.96 |
| 2017-03-07 | 21.35 |
| 2017-03-06 | 23.42 |
| 2017-03-03 | 20.89 |
| 2017-03-02 | 19.51 |
| 2017-03-01 | 19.28 |
| 2017-02-28 | 15.60 |
| 2017-02-27 | 13.53 |
| 2017-02-24 | 13.65 |
| 2017-02-23 | 14.91 |
| 2017-02-22 | 14.91 |
| 2017-02-21 | 13.42 |
| 2017-02-20 | 14.91 |
| 2017-02-17 | 14.68 |
| 2017-02-16 | 15.37 |
| 2017-02-15 | 15.83 |
| 2017-02-14 | 15.83 |
| 2017-02-13 | 15.37 |
| 2017-02-10 | 13.53 |
| 2017-02-09 | 11.35 |
| 2017-02-08 | 8.94 |
| 2017-02-07 | 8.94 |
| 2017-02-06 | 9.17 |
| 2017-02-03 | 7.90 |
| 2017-02-02 | 8.82 |
| 2017-02-01 | 9.28 |
| 2017-01-27 | 8.71 |
| 2017-01-26 | 9.63 |
| 2017-01-25 | 9.17 |
| 2017-01-24 | 7.56 |
| 2017-01-23 | 8.36 |
| 2017-01-20 | 7.90 |
| 2017-01-19 | 8.59 |
| 2017-01-18 | 9.05 |
| 2017-01-17 | 6.41 |
| 2017-01-16 | 4.57 |
| 2017-01-13 | 4.46 |
| 2017-01-12 | 4.57 |
| 2017-01-11 | 4.80 |
| 2017-01-10 | 2.85 |
| 2017-01-09 | 2.04 |
| 2017-01-06 | -0.14 |
| 2017-01-05 | -0.49 |
| 2017-01-04 | -0.37 |
| 2017-01-03 | -0.14 |
| 2016-12-30 | 1.01 |
| 2016-12-29 | -3.13 |
| 2016-12-28 | -4.51 |
| 2016-12-23 | -5.31 |
| 2016-12-22 | -4.74 |
| 2016-12-21 | -4.62 |
| 2016-12-20 | -4.74 |
| 2016-12-19 | -3.93 |
| 2016-12-16 | -3.59 |
| 2016-12-15 | -3.82 |
| 2016-12-14 | -1.29 |
| 2016-12-13 | -1.18 |
| 2016-12-12 | 0.43 |
| 2016-12-09 | -1.75 |
| 2016-12-08 | 0.43 |
| 2016-12-07 | 1.93 |
| 2016-12-06 | 4.34 |
| 2016-12-05 | 4.23 |
| 2016-12-02 | 5.03 |
| 2016-12-01 | 7.56 |
| 2016-11-30 | 8.02 |
| 2016-11-29 | 5.49 |
| 2016-11-28 | 6.64 |
| 2016-11-25 | 6.06 |
| 2016-11-24 | 6.75 |
| 2016-11-23 | 7.79 |
| 2016-11-22 | 9.17 |
| 2016-11-21 | 8.13 |
| 2016-11-18 | 10.32 |
| 2016-11-17 | 8.02 |
| 2016-11-16 | 6.52 |
| 2016-11-15 | 6.64 |
| 2016-11-14 | 7.21 |
| 2016-11-11 | 9.40 |
| 2016-11-10 | 11.58 |
| 2016-11-09 | 9.74 |
| 2016-11-08 | 11.47 |
| 2016-11-07 | 9.63 |
| 2016-11-04 | 5.83 |
| 2016-11-03 | 3.77 |
| 2016-11-02 | 5.49 |
| 2016-11-01 | 7.79 |
| 2016-10-31 | 6.87 |
| 2016-10-28 | 7.90 |
| 2016-10-27 | 8.48 |
| 2016-10-26 | 9.63 |
| 2016-10-25 | 8.94 |
| 2016-10-24 | 12.27 |
| 2016-10-20 | 6.64 |
| 2016-10-19 | 7.10 |
| 2016-10-18 | 6.87 |
| 2016-10-17 | 4.69 |
| 2016-10-14 | 6.52 |
| 2016-10-13 | 5.83 |
| 2016-10-12 | 8.59 |
| 2016-10-11 | 7.21 |
| 2016-10-07 | 8.48 |
| 2016-10-06 | 9.74 |
| 2016-10-05 | 7.44 |
| 2016-10-04 | 7.21 |
| 2016-10-03 | 7.56 |
| 2016-09-30 | 5.95 |
| 2016-09-29 | 15.14 |
| 2016-09-28 | 18.13 |
| 2016-09-27 | 16.29 |
| 2016-09-26 | 15.60 |
| 2016-09-23 | 19.28 |
| 2016-09-22 | 19.51 |
| 2016-09-21 | 16.98 |
| 2016-09-20 | 17.90 |
| 2016-09-19 | 17.90 |
| 2016-09-15 | 14.11 |
| 2016-09-14 | 15.37 |
| 2016-09-13 | 16.98 |
| 2016-09-12 | 17.21 |
| 2016-09-09 | 24.79 |
| 2016-09-08 | 24.39 |
| 2016-09-07 | 20.74 |
| 2016-09-06 | 23.48 |
| 2016-09-05 | 18.91 |
| 2016-09-02 | 12.75 |
| 2016-09-01 | 12.87 |
| 2016-08-31 | 13.21 |
| 2016-08-30 | 14.01 |
| 2016-08-29 | 12.52 |
| 2016-08-26 | 12.87 |
| 2016-08-25 | 12.07 |
| 2016-08-24 | 14.58 |
| 2016-08-23 | 12.07 |
| 2016-08-22 | 14.81 |
| 2016-08-19 | 15.49 |
| 2016-08-18 | 13.78 |
| 2016-08-17 | 10.13 |
| 2016-08-16 | 10.01 |
| 2016-08-15 | 3.28 |
| 2016-08-12 | 2.02 |
| 2016-08-11 | -0.83 |
| 2016-08-10 | -0.03 |
| 2016-08-09 | -1.97 |
| 2016-08-08 | -2.54 |
| 2016-08-05 | -4.94 |
| 2016-08-04 | -5.39 |
| 2016-08-03 | -5.39 |
| 2016-08-01 | -4.02 |
| 2016-07-29 | -4.37 |
| 2016-07-28 | -0.71 |
| 2016-07-27 | -0.49 |
| 2016-07-26 | -1.06 |
| 2016-07-25 | -1.74 |
| 2016-07-22 | -1.28 |
| 2016-07-21 | -0.14 |
| 2016-07-20 | -4.48 |
| 2016-07-19 | -4.59 |
| 2016-07-18 | -5.62 |
| 2016-07-15 | -5.16 |
| 2016-07-14 | -4.59 |
| 2016-07-13 | -5.16 |
| 2016-07-12 | -6.88 |
| 2016-07-11 | -5.51 |
| 2016-07-08 | -5.96 |
| 2016-07-07 | -4.94 |
| 2016-07-06 | -4.71 |
| 2016-07-05 | -3.22 |
| 2016-07-04 | -1.97 |
| 2016-06-30 | -1.86 |
| 2016-06-29 | -5.16 |
| 2016-06-28 | -5.51 |
| 2016-06-27 | -5.96 |
| 2016-06-24 | -4.25 |
| 2016-06-23 | -2.65 |
| 2016-06-22 | -2.54 |
| 2016-06-21 | -3.91 |
| 2016-06-20 | -4.59 |
| 2016-06-17 | -6.08 |
| 2016-06-16 | -7.56 |
| 2016-06-15 | -4.82 |
| 2016-06-14 | -5.39 |
| 2016-06-13 | -6.53 |
| 2016-06-10 | -2.77 |
| 2016-06-08 | 1.00 |
| 2016-06-07 | 1.34 |
| 2016-06-06 | -0.26 |
| 2016-06-03 | 0.43 |
| 2016-06-02 | 0.43 |
| 2016-06-01 | -3.00 |
| 2016-05-31 | -4.94 |
| 2016-05-30 | -5.16 |
| 2016-05-27 | -7.68 |
| 2016-05-26 | -8.82 |
| 2016-05-25 | -7.68 |
| 2016-05-24 | -10.41 |
| 2016-05-23 | -9.62 |
| 2016-05-20 | -10.63 |
| 2016-05-19 | -12.76 |
| 2016-05-18 | -9.50 |
| 2016-05-17 | -9.05 |
| 2016-05-16 | -9.73 |
| 2016-05-13 | -9.73 |
| 2016-05-12 | -8.60 |
| 2016-05-11 | -7.48 |
| 2016-05-10 | -6.58 |
| 2016-05-09 | -6.58 |
| 2016-05-06 | -6.13 |
| 2016-05-05 | -5.46 |
| 2016-05-04 | -3.43 |
| 2016-05-03 | -4.22 |
| 2016-04-29 | -1.97 |
| 2016-04-28 | 0.95 |
| 2016-04-27 | -0.17 |
| 2016-04-26 | -0.62 |
| 2016-04-25 | 0.16 |
| 2016-04-22 | 1.06 |
| 2016-04-21 | 1.40 |
| 2016-04-20 | 3.31 |
| 2016-04-19 | 1.06 |
| 2016-04-18 | -1.86 |
| 2016-04-15 | 0.73 |
| 2016-04-14 | 1.29 |
| 2016-04-13 | 2.19 |
| 2016-04-12 | -2.20 |
| 2016-04-11 | -3.99 |
| 2016-04-08 | -5.12 |
| 2016-04-07 | -2.42 |
| 2016-04-06 | -3.99 |
| 2016-04-05 | -4.44 |
| 2016-04-01 | -2.87 |
| 2016-03-31 | -2.65 |
| 2016-03-30 | -1.75 |
| 2016-03-29 | -2.20 |
| 2016-03-24 | 0.16 |
| 2016-03-23 | -0.73 |
| 2016-03-22 | 0.28 |
| 2016-03-21 | 1.06 |
| 2016-03-18 | -0.62 |
| 2016-03-17 | -2.98 |
| 2016-03-16 | -7.03 |
| 2016-03-15 | -4.56 |
| 2016-03-14 | -4.44 |
| 2016-03-11 | -4.56 |
| 2016-03-10 | -5.68 |
| 2016-03-09 | -6.58 |
| 2016-03-08 | -4.11 |
| 2016-03-07 | -1.41 |
| 2016-03-04 | -2.53 |
| 2016-03-03 | -2.76 |
| 2016-03-02 | -3.99 |
| 2016-03-01 | -9.05 |
| 2016-02-29 | -7.03 |
| 2016-02-26 | -2.87 |
| 2016-02-25 | -9.17 |
| 2016-02-24 | -7.14 |
| 2016-02-23 | -7.14 |
| 2016-02-22 | -8.27 |
| 2016-02-19 | -8.94 |
| 2016-02-18 | -8.38 |
| 2016-02-17 | -14.79 |
| 2016-02-16 | -14.34 |
| 2016-02-15 | -17.82 |
| 2016-02-12 | -19.73 |
| 2016-02-11 | -15.35 |
| 2016-02-05 | -12.09 |
| 2016-02-04 | -10.07 |
| 2016-02-03 | -10.51 |
| 2016-02-02 | -3.54 |
| 2016-02-01 | -5.57 |
| 2016-01-29 | -7.70 |
| 2016-01-28 | -6.58 |
| 2016-01-27 | -5.91 |
| 2016-01-26 | -9.39 |
| 2016-01-25 | -7.48 |
| 2016-01-22 | -8.60 |
| 2016-01-21 | -11.30 |
| 2016-01-20 | -6.36 |
| 2016-01-19 | -5.23 |
| 2016-01-18 | -9.62 |
| 2016-01-15 | -8.49 |
| 2016-01-14 | -3.88 |
| 2016-01-13 | -4.44 |
| 2016-01-12 | -7.37 |
| 2016-01-11 | -4.22 |
| 2016-01-08 | 0.50 |
| 2016-01-07 | -2.76 |
| 2016-01-06 | 3.87 |
| 2016-01-05 | 5.90 |
| 2016-01-04 | 6.57 |
| 2015-12-31 | 11.97 |
| 2015-12-30 | 7.36 |
| 2015-12-29 | 8.71 |
| 2015-12-28 | 9.83 |
| 2015-12-24 | 7.92 |
| 2015-12-23 | 10.17 |
| 2015-12-22 | 5.56 |
| 2015-12-21 | 12.31 |
| 2015-12-18 | 14.22 |
| 2015-12-17 | 18.26 |
| 2015-12-16 | 14.89 |
| 2015-12-15 | 19.39 |
| 2015-12-14 | 19.61 |
| 2015-12-11 | 18.04 |
| 2015-12-10 | 21.64 |
| 2015-12-09 | 25.23 |
| 2015-12-08 | 28.38 |
| 2015-12-07 | 32.43 |
| 2015-12-04 | 30.41 |
| 2015-12-03 | 34.23 |
| 2015-12-02 | 35.58 |
| 2015-12-01 | 34.00 |
| 2015-11-30 | 31.98 |
| 2015-11-27 | 32.88 |
| 2015-11-26 | 32.88 |
| 2015-11-25 | 32.43 |
| 2015-11-24 | 34.90 |
| 2015-11-23 | 34.90 |
| 2015-11-20 | 34.90 |
| 2015-11-19 | 34.68 |
| 2015-11-18 | 31.98 |
| 2015-11-17 | 34.45 |
| 2015-11-16 | 36.25 |
| 2015-11-13 | 38.27 |
| 2015-11-12 | 42.77 |
| 2015-11-11 | 43.22 |
| 2015-11-10 | 38.27 |
| 2015-11-09 | 38.27 |
| 2015-11-06 | 41.42 |
| 2015-11-05 | 40.07 |
| 2015-11-04 | 41.20 |
| 2015-11-03 | 38.27 |
| 2015-11-02 | 39.85 |
| 2015-10-30 | 40.97 |
| 2015-10-29 | 40.52 |
| 2015-10-28 | 43.90 |
| 2015-10-27 | 41.65 |
| 2015-10-26 | 44.80 |
| 2015-10-23 | 43.67 |
| 2015-10-22 | 43.00 |
| 2015-10-20 | 44.12 |
| 2015-10-19 | 43.90 |
| 2015-10-16 | 42.77 |
| 2015-10-15 | 43.67 |
| 2015-10-14 | 38.27 |
| 2015-10-13 | 31.30 |
| 2015-10-12 | 31.08 |
| 2015-10-09 | 31.53 |
| 2015-10-08 | 26.36 |
| 2015-10-07 | 29.73 |
| 2015-10-06 | 27.93 |
| 2015-10-05 | 27.26 |
| 2015-10-02 | 25.01 |
| 2015-09-30 | 21.64 |
| 2015-09-29 | 18.71 |
| 2015-09-25 | 20.06 |
| 2015-09-24 | 20.29 |
| 2015-09-23 | 20.29 |
| 2015-09-22 | 21.86 |
| 2015-09-21 | 20.74 |
| 2015-09-18 | 22.54 |
| 2015-09-17 | 20.74 |
| 2015-09-16 | 19.84 |
| 2015-09-15 | 17.14 |
| 2015-09-14 | 18.26 |
| 2015-09-11 | 18.94 |
| 2015-09-10 | 19.39 |
| 2015-09-09 | 22.99 |
| 2015-09-08 | 18.49 |
| 2015-09-07 | 15.79 |
| 2015-09-04 | 9.21 |
| 2015-09-02 | 11.34 |
| 2015-09-01 | 12.34 |
| 2015-08-31 | 13.23 |
| 2015-08-28 | 19.49 |
| 2015-08-27 | 16.81 |
| 2015-08-26 | 4.08 |
| 2015-08-25 | 4.75 |
| 2015-08-24 | 5.86 |
| 2015-08-21 | 10.11 |
| 2015-08-20 | 11.89 |
| 2015-08-19 | 16.14 |
| 2015-08-18 | 16.36 |
| 2015-08-17 | 21.95 |
| 2015-08-14 | 25.30 |
| 2015-08-13 | 21.28 |
| 2015-08-12 | 25.74 |
| 2015-08-11 | 35.35 |
| 2015-08-10 | 38.03 |
| 2015-08-07 | 34.68 |
| 2015-08-06 | 33.56 |
| 2015-08-05 | 32.00 |
| 2015-08-04 | 32.89 |
| 2015-08-03 | 32.44 |
| 2015-07-31 | 33.34 |
| 2015-07-30 | 32.22 |
| 2015-07-29 | 34.90 |
| 2015-07-28 | 32.00 |
| 2015-07-27 | 31.55 |
| 2015-07-24 | 38.03 |
| 2015-07-23 | 39.81 |
| 2015-07-22 | 40.48 |
| 2015-07-21 | 48.08 |
| 2015-07-20 | 46.51 |
| 2015-07-17 | 46.29 |
| 2015-07-16 | 42.94 |
| 2015-07-15 | 38.47 |
| 2015-07-14 | 44.50 |
| 2015-07-13 | 45.17 |
| 2015-07-10 | 46.74 |
| 2015-07-09 | 37.36 |
| 2015-07-08 | 32.22 |
| 2015-07-07 | 35.35 |
| 2015-07-06 | 41.15 |
| 2015-07-03 | 53.21 |
| 2015-07-02 | 58.57 |
| 2015-06-30 | 55.22 |
| 2015-06-29 | 49.86 |
| 2015-06-26 | 53.21 |
| 2015-06-25 | 55.89 |
| 2015-06-24 | 58.57 |
| 2015-06-23 | 58.80 |
| 2015-06-22 | 53.21 |
| 2015-06-19 | 52.10 |
| 2015-06-18 | 51.87 |
| 2015-06-17 | 48.52 |
| 2015-06-16 | 50.09 |
| 2015-06-15 | 54.55 |
| 2015-06-12 | 57.46 |
| 2015-06-11 | 50.09 |
| 2015-06-10 | 47.41 |
| 2015-06-09 | 48.08 |
| 2015-06-08 | 53.21 |
| 2015-06-05 | 56.12 |
| 2015-06-04 | 55.67 |
| 2015-06-03 | 56.79 |
| 2015-06-02 | 57.01 |
| 2015-06-01 | 61.70 |
| 2015-05-29 | 63.49 |
| 2015-05-28 | 63.93 |
| 2015-05-27 | 67.27 |
| 2015-05-26 | 67.05 |
| 2015-05-22 | 64.15 |
| 2015-05-21 | 65.04 |
| 2015-05-20 | 68.38 |
| 2015-05-19 | 68.38 |
| 2015-05-18 | 63.49 |
| 2015-05-15 | 59.93 |
| 2015-05-14 | 62.60 |
| 2015-05-13 | 64.82 |
| 2015-05-12 | 68.16 |
| 2015-05-11 | 70.16 |
| 2015-05-08 | 63.71 |
| 2015-05-07 | 62.60 |
| 2015-05-06 | 63.71 |
| 2015-05-05 | 63.04 |
| 2015-05-04 | 64.60 |
| 2015-04-30 | 61.48 |
| 2015-04-29 | 62.37 |
| 2015-04-28 | 63.04 |
| 2015-04-27 | 66.82 |
| 2015-04-24 | 69.05 |
| 2015-04-23 | 74.16 |
| 2015-04-22 | 67.49 |
| 2015-04-21 | 62.82 |
| 2015-04-20 | 64.38 |
| 2015-04-17 | 72.61 |
| 2015-04-16 | 69.94 |
| 2015-04-15 | 64.38 |
| 2015-04-14 | 63.26 |
| 2015-04-13 | 66.16 |
| 2015-04-10 | 64.38 |
| 2015-04-09 | 64.38 |
| 2015-04-08 | 64.15 |
| 2015-04-02 | 52.14 |
| 2015-04-01 | 45.47 |
| 2015-03-31 | 44.36 |
| 2015-03-30 | 46.36 |
| 2015-03-27 | 38.13 |
| 2015-03-26 | 37.68 |
| 2015-03-25 | 39.69 |
| 2015-03-24 | 32.12 |
| 2015-03-23 | 31.46 |
| 2015-03-20 | 31.90 |
| 2015-03-19 | 32.35 |
| 2015-03-18 | 31.90 |
| 2015-03-17 | 30.57 |
| 2015-03-16 | 27.01 |
| 2015-03-13 | 26.56 |
| 2015-03-12 | 29.01 |
| 2015-03-11 | 28.57 |
| 2015-03-10 | 29.23 |
| 2015-03-09 | 31.01 |
| 2015-03-06 | 34.79 |
| 2015-03-05 | 32.35 |
| 2015-03-04 | 27.68 |
| 2015-03-03 | 28.79 |
| 2015-03-02 | 25.67 |
| 2015-02-27 | 20.34 |
| 2015-02-26 | 22.56 |
| 2015-02-25 | 23.00 |
| 2015-02-24 | 18.78 |
| 2015-02-23 | 16.11 |
| 2015-02-18 | 17.00 |
| 2015-02-17 | 16.55 |
| 2015-02-16 | 18.56 |
| 2015-02-13 | 18.11 |
| 2015-02-12 | 17.22 |
| 2015-02-11 | 13.44 |
| 2015-02-10 | 15.22 |
| 2015-02-09 | 18.11 |
| 2015-02-06 | 20.56 |
| 2015-02-05 | 16.55 |
| 2015-02-04 | 17.44 |
| 2015-02-03 | 24.56 |
| 2015-02-02 | 24.78 |
| 2015-01-30 | 27.68 |
| 2015-01-29 | 27.23 |
| 2015-01-28 | 27.45 |
| 2015-01-27 | 27.90 |
| 2015-01-26 | 29.23 |
| 2015-01-23 | 28.34 |
| 2015-01-22 | 27.90 |
| 2015-01-21 | 28.12 |
| 2015-01-20 | 28.57 |
| 2015-01-19 | 28.12 |
| 2015-01-16 | 29.45 |
| 2015-01-15 | 31.46 |
| 2015-01-14 | 33.24 |
| 2015-01-13 | 32.79 |
| 2015-01-12 | 31.23 |
| 2015-01-09 | 32.57 |
| 2015-01-08 | 27.45 |
| 2015-01-07 | 27.45 |
| 2015-01-06 | 28.12 |
| 2015-01-05 | 28.34 |
| 2015-01-02 | 28.57 |
| 2014-12-31 | 28.34 |
| 2014-12-30 | 26.56 |
| 2014-12-29 | 24.56 |
| 2014-12-24 | 25.01 |
| 2014-12-23 | 24.34 |
| 2014-12-22 | 24.12 |
| 2014-12-19 | 23.23 |
| 2014-12-18 | 24.56 |
| 2014-12-17 | 21.67 |
| 2014-12-16 | 23.45 |
| 2014-12-15 | 26.56 |
| 2014-12-12 | 27.01 |
| 2014-12-11 | 27.01 |
| 2014-12-10 | 26.12 |
| 2014-12-09 | 19.22 |
| 2014-12-08 | 23.23 |
| 2014-12-05 | 26.34 |
| 2014-12-04 | 26.56 |
| 2014-12-03 | 29.68 |
| 2014-12-02 | 29.68 |
| 2014-12-01 | 27.90 |
| 2014-11-28 | 32.79 |
| 2014-11-27 | 34.35 |
| 2014-11-26 | 34.79 |
| 2014-11-25 | 30.57 |
| 2014-11-24 | 29.68 |
| 2014-11-21 | 25.67 |
| 2014-11-20 | 27.45 |
| 2014-11-19 | 27.45 |
| 2014-11-18 | 27.01 |
| 2014-11-17 | 28.12 |
| 2014-11-14 | 28.57 |
| 2014-11-13 | 25.90 |
| 2014-11-12 | 20.78 |
| 2014-11-11 | 20.56 |
| 2014-11-10 | 18.33 |
| 2014-11-07 | 18.33 |
| 2014-11-06 | 18.33 |
| 2014-11-05 | 17.89 |
| 2014-11-04 | 19.22 |
| 2014-11-03 | 18.56 |
| 2014-10-31 | 19.00 |
| 2014-10-30 | 17.00 |
| 2014-10-29 | 18.78 |
| 2014-10-28 | 20.34 |
| 2014-10-27 | 18.78 |
| 2014-10-24 | 19.22 |
| 2014-10-23 | 20.56 |
| 2014-10-22 | 19.67 |
| 2014-10-21 | 16.55 |
| 2014-10-20 | 15.22 |
| 2014-10-17 | 15.22 |
| 2014-10-16 | 15.44 |
| 2014-10-15 | 15.00 |
| 2014-10-14 | 13.22 |
| 2014-10-13 | 15.00 |
| 2014-10-10 | 13.44 |
| 2014-10-09 | 15.89 |
| 2014-10-08 | 15.22 |
| 2014-10-07 | 16.11 |
| 2014-10-06 | 14.11 |
| 2014-10-03 | 10.66 |
| 2014-09-30 | 14.33 |
| 2014-09-29 | 15.44 |
| 2014-09-26 | 17.89 |
| 2014-09-25 | 18.56 |
| 2014-09-24 | 17.00 |
| 2014-09-23 | 16.78 |
| 2014-09-22 | 19.45 |
| 2014-09-19 | 21.22 |
| 2014-09-18 | 20.78 |
| 2014-09-17 | 21.00 |
| 2014-09-16 | 21.22 |
| 2014-09-15 | 21.89 |
| 2014-09-12 | 23.00 |
| 2014-09-11 | 23.67 |
| 2014-09-10 | 20.34 |
| 2014-09-08 | 21.89 |
| 2014-09-05 | 20.78 |
| 2014-09-04 | 19.78 |
| 2014-09-03 | 19.11 |
| 2014-09-02 | 20.44 |
| 2014-09-01 | 17.57 |
| 2014-08-29 | 17.57 |
| 2014-08-28 | 18.67 |
| 2014-08-27 | 19.56 |
| 2014-08-26 | 19.11 |
| 2014-08-25 | 20.44 |
| 2014-08-22 | 20.22 |
| 2014-08-21 | 20.00 |
| 2014-08-20 | 20.66 |
| 2014-08-19 | 18.01 |
| 2014-08-18 | 16.02 |
| 2014-08-15 | 16.68 |
| 2014-08-14 | 16.68 |
| 2014-08-13 | 16.68 |
| 2014-08-12 | 19.78 |
| 2014-08-11 | 16.68 |
| 2014-08-08 | 14.02 |
| 2014-08-07 | 14.24 |
| 2014-08-06 | 16.24 |
| 2014-08-05 | 16.24 |
| 2014-08-04 | 18.23 |
| 2014-08-01 | 15.35 |
| 2014-07-31 | 15.57 |
| 2014-07-30 | 17.12 |
| 2014-07-29 | 15.79 |
| 2014-07-28 | 20.00 |
| 2014-07-25 | 20.00 |
| 2014-07-24 | 20.22 |
| 2014-07-23 | 21.77 |
| 2014-07-22 | 23.76 |
| 2014-07-21 | 24.87 |
| 2014-07-18 | 26.42 |
| 2014-07-17 | 26.20 |
| 2014-07-16 | 24.87 |
| 2014-07-15 | 25.31 |
| 2014-07-14 | 25.54 |
| 2014-07-11 | 24.65 |
| 2014-07-10 | 26.42 |
| 2014-07-09 | 25.31 |
| 2014-07-08 | 26.86 |
| 2014-07-07 | 27.75 |
| 2014-07-04 | 24.65 |
| 2014-07-03 | 24.21 |
| 2014-07-02 | 24.43 |
| 2014-06-30 | 22.66 |
| 2014-06-27 | 23.54 |
| 2014-06-26 | 21.99 |
| 2014-06-25 | 20.66 |
| 2014-06-24 | 18.67 |
| 2014-06-23 | 19.11 |
| 2014-06-20 | 19.11 |
| 2014-06-19 | 17.57 |
| 2014-06-18 | 17.34 |
| 2014-06-17 | 17.57 |
| 2014-06-16 | 17.34 |
| 2014-06-13 | 17.12 |
| 2014-06-12 | 17.57 |
| 2014-06-11 | 19.56 |
| 2014-06-10 | 18.45 |
| 2014-06-09 | 17.34 |
| 2014-06-06 | 16.68 |
| 2014-06-05 | 16.46 |
| 2014-06-04 | 16.46 |
| 2014-06-03 | 16.90 |
| 2014-05-30 | 9.26 |
| 2014-05-29 | 8.71 |
| 2014-05-28 | 12.25 |
| 2014-05-27 | 11.59 |
| 2014-05-26 | 12.25 |
| 2014-05-23 | 11.14 |
| 2014-05-22 | 8.71 |
| 2014-05-21 | 2.84 |
| 2014-05-20 | 4.28 |
| 2014-05-19 | 2.40 |
| 2014-05-16 | 3.62 |
| 2014-05-15 | 3.62 |
| 2014-05-14 | 6.72 |
| 2014-05-13 | 6.49 |
| 2014-05-12 | 3.06 |
| 2014-05-09 | -1.70 |
| 2014-05-08 | 0.74 |
| 2014-05-07 | 6.05 |
| 2014-05-05 | 10.15 |
| 2014-05-02 | 10.04 |
| 2014-04-30 | 7.05 |
| 2014-04-29 | 9.58 |
| 2014-04-28 | 11.01 |
| 2014-04-25 | 13.66 |
| 2014-04-24 | 14.10 |
| 2014-04-23 | 15.64 |
| 2014-04-22 | 14.54 |
| 2014-04-17 | 12.56 |
| 2014-04-16 | 10.79 |
| 2014-04-15 | 10.79 |
| 2014-04-14 | 12.33 |
| 2014-04-11 | 15.64 |
| 2014-04-10 | 18.50 |
| 2014-04-09 | 12.33 |
| 2014-04-08 | 11.67 |
| 2014-04-07 | 11.89 |
| 2014-04-04 | 15.64 |
| 2014-04-03 | 17.62 |
| 2014-04-02 | 20.48 |
| 2014-04-01 | 20.26 |
| 2014-03-31 | 16.96 |
| 2014-03-28 | 15.42 |
| 2014-03-27 | 11.89 |
| 2014-03-26 | 15.86 |
| 2014-03-25 | 19.60 |
| 2014-03-24 | 20.48 |
| 2014-03-21 | 16.30 |
| 2014-03-20 | 21.81 |
| 2014-03-19 | 25.33 |
| 2014-03-18 | 24.01 |
| 2014-03-17 | 19.82 |
| 2014-03-14 | 23.57 |
| 2014-03-13 | 26.43 |
| 2014-03-12 | 29.74 |
| 2014-03-11 | 31.72 |
| 2014-03-10 | 29.07 |
| 2014-03-07 | 31.72 |
| 2014-03-06 | 29.96 |
| 2014-03-05 | 27.53 |
| 2014-03-04 | 30.84 |
| 2014-03-03 | 25.55 |
| 2014-02-28 | 25.11 |
| 2014-02-27 | 23.13 |
| 2014-02-26 | 21.15 |
| 2014-02-25 | 17.40 |
| 2014-02-24 | 18.94 |
| 2014-02-21 | 15.42 |
| 2014-02-20 | 14.32 |
| 2014-02-19 | 16.96 |
| 2014-02-18 | 16.30 |
| 2014-02-17 | 17.40 |
| 2014-02-14 | 19.82 |
| 2014-02-13 | 18.06 |
| 2014-02-12 | 14.32 |
| 2014-02-11 | 13.88 |
| 2014-02-10 | 11.67 |
| 2014-02-07 | 12.33 |
| 2014-02-06 | 8.15 |
| 2014-02-05 | 6.39 |
| 2014-02-04 | 8.26 |
| 2014-01-30 | 12.78 |
| 2014-01-29 | 12.11 |
| 2014-01-28 | 8.70 |
| 2014-01-27 | 7.49 |
| 2014-01-24 | 10.35 |
| 2014-01-23 | 18.06 |
| 2014-01-22 | 16.52 |
| 2014-01-21 | 18.50 |
| 2014-01-20 | 19.82 |
| 2014-01-17 | 22.03 |
| 2014-01-16 | 17.18 |
| 2014-01-15 | 14.54 |
| 2014-01-14 | 18.28 |
| 2014-01-13 | 15.86 |
| 2014-01-10 | 16.74 |
| 2014-01-09 | 14.98 |
| 2014-01-08 | 18.50 |
| 2014-01-07 | 15.64 |
| 2014-01-06 | 14.76 |
| 2014-01-03 | 20.04 |
| 2014-01-02 | 25.55 |
| 2013-12-31 | 14.32 |
| 2013-12-30 | 11.89 |
| 2013-12-27 | 14.76 |
| 2013-12-24 | 3.52 |
| 2013-12-23 | 3.30 |
| 2013-12-20 | 0.33 |
| 2013-12-19 | 2.97 |
| 2013-12-18 | 4.07 |
| 2013-12-17 | 2.75 |
| 2013-12-16 | 2.75 |
| 2013-12-13 | 2.42 |
| 2013-12-12 | 5.40 |
| 2013-12-11 | 3.52 |
| 2013-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy