Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00586 | 2013-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0586 % |
|---|---|
| 2025-09-01 | 14.79 |
| 2025-08-29 | 11.34 |
| 2025-08-28 | 13.71 |
| 2025-08-27 | 16.41 |
| 2025-08-26 | 14.68 |
| 2025-08-25 | 15.55 |
| 2025-08-22 | 6.28 |
| 2025-08-21 | 4.23 |
| 2025-08-20 | 4.23 |
| 2025-08-19 | 5.09 |
| 2025-08-18 | 5.74 |
| 2025-08-15 | 2.18 |
| 2025-08-14 | 2.29 |
| 2025-08-13 | 3.15 |
| 2025-08-12 | 4.98 |
| 2025-08-11 | 5.09 |
| 2025-08-08 | 4.44 |
| 2025-08-07 | 4.66 |
| 2025-08-06 | 3.91 |
| 2025-08-05 | 5.74 |
| 2025-08-04 | 5.09 |
| 2025-08-01 | 3.58 |
| 2025-07-31 | 3.47 |
| 2025-07-30 | 8.22 |
| 2025-07-29 | 8.22 |
| 2025-07-28 | 6.60 |
| 2025-07-25 | 8.86 |
| 2025-07-24 | 8.65 |
| 2025-07-23 | 8.86 |
| 2025-07-22 | 12.74 |
| 2025-07-21 | 10.37 |
| 2025-07-18 | 2.72 |
| 2025-07-17 | 4.44 |
| 2025-07-16 | 3.15 |
| 2025-07-15 | 6.92 |
| 2025-07-14 | 8.43 |
| 2025-07-11 | 1.10 |
| 2025-07-10 | 3.47 |
| 2025-07-09 | -2.02 |
| 2025-07-08 | -3.96 |
| 2025-07-07 | -4.39 |
| 2025-07-04 | -4.50 |
| 2025-07-03 | -2.24 |
| 2025-07-02 | -1.38 |
| 2025-06-30 | -5.45 |
| 2025-06-27 | -3.25 |
| 2025-06-26 | -2.73 |
| 2025-06-25 | 0.71 |
| 2025-06-24 | -1.69 |
| 2025-06-23 | -1.90 |
| 2025-06-20 | -4.61 |
| 2025-06-19 | -5.55 |
| 2025-06-18 | -4.51 |
| 2025-06-17 | -1.90 |
| 2025-06-16 | -1.48 |
| 2025-06-13 | 0.29 |
| 2025-06-12 | -0.02 |
| 2025-06-11 | 0.19 |
| 2025-06-10 | -2.00 |
| 2025-06-09 | -3.46 |
| 2025-06-06 | -3.78 |
| 2025-06-05 | -7.22 |
| 2025-06-04 | -8.37 |
| 2025-06-03 | -10.77 |
| 2025-06-02 | -12.33 |
| 2025-05-30 | -8.68 |
| 2025-05-29 | -12.54 |
| 2025-05-28 | -12.54 |
| 2025-05-27 | -12.96 |
| 2025-05-26 | -11.29 |
| 2025-05-23 | -16.40 |
| 2025-05-22 | -15.36 |
| 2025-05-21 | -13.17 |
| 2025-05-20 | -13.69 |
| 2025-05-19 | -18.81 |
| 2025-05-16 | -19.74 |
| 2025-05-15 | -20.16 |
| 2025-05-14 | -18.39 |
| 2025-05-13 | -19.64 |
| 2025-05-12 | -18.39 |
| 2025-05-09 | -19.33 |
| 2025-05-08 | -18.60 |
| 2025-05-07 | -15.67 |
| 2025-05-06 | -15.15 |
| 2025-05-02 | -17.45 |
| 2025-04-30 | -16.61 |
| 2025-04-29 | -17.55 |
| 2025-04-28 | -17.87 |
| 2025-04-25 | -16.40 |
| 2025-04-24 | -16.51 |
| 2025-04-23 | -15.88 |
| 2025-04-22 | -17.76 |
| 2025-04-17 | -20.27 |
| 2025-04-16 | -23.50 |
| 2025-04-15 | -21.62 |
| 2025-04-14 | -21.83 |
| 2025-04-11 | -22.67 |
| 2025-04-10 | -22.56 |
| 2025-04-09 | -22.56 |
| 2025-04-08 | -24.55 |
| 2025-04-07 | -26.53 |
| 2025-04-03 | -16.61 |
| 2025-04-02 | -16.09 |
| 2025-04-01 | -18.07 |
| 2025-03-31 | -19.33 |
| 2025-03-28 | -17.87 |
| 2025-03-27 | -18.18 |
| 2025-03-26 | -21.31 |
| 2025-03-25 | -21.73 |
| 2025-03-24 | -19.43 |
| 2025-03-21 | -19.43 |
| 2025-03-20 | -19.12 |
| 2025-03-19 | -16.40 |
| 2025-03-18 | -15.88 |
| 2025-03-17 | -17.55 |
| 2025-03-14 | -20.16 |
| 2025-03-13 | -21.73 |
| 2025-03-12 | -22.88 |
| 2025-03-11 | -23.71 |
| 2025-03-10 | -24.75 |
| 2025-03-07 | -23.71 |
| 2025-03-06 | -23.92 |
| 2025-03-05 | -23.50 |
| 2025-03-04 | -27.47 |
| 2025-03-03 | -28.30 |
| 2025-02-28 | -29.97 |
| 2025-02-27 | -26.95 |
| 2025-02-26 | -27.57 |
| 2025-02-25 | -32.37 |
| 2025-02-24 | -31.02 |
| 2025-02-21 | -32.06 |
| 2025-02-20 | -31.22 |
| 2025-02-19 | -30.60 |
| 2025-02-18 | -31.22 |
| 2025-02-17 | -30.18 |
| 2025-02-14 | -31.02 |
| 2025-02-13 | -32.37 |
| 2025-02-12 | -31.43 |
| 2025-02-11 | -33.42 |
| 2025-02-10 | -32.27 |
| 2025-02-07 | -33.31 |
| 2025-02-06 | -34.04 |
| 2025-02-05 | -35.29 |
| 2025-02-04 | -35.09 |
| 2025-02-03 | -35.29 |
| 2025-01-28 | -34.36 |
| 2025-01-27 | -33.21 |
| 2025-01-24 | -34.77 |
| 2025-01-23 | -35.50 |
| 2025-01-22 | -35.50 |
| 2025-01-21 | -33.83 |
| 2025-01-20 | -33.42 |
| 2025-01-17 | -33.62 |
| 2025-01-16 | -35.40 |
| 2025-01-15 | -35.29 |
| 2025-01-14 | -36.03 |
| 2025-01-13 | -37.07 |
| 2025-01-10 | -36.55 |
| 2025-01-09 | -35.71 |
| 2025-01-08 | -35.50 |
| 2025-01-07 | -34.46 |
| 2025-01-06 | -34.36 |
| 2025-01-03 | -33.94 |
| 2025-01-02 | -32.58 |
| 2024-12-31 | -30.29 |
| 2024-12-30 | -30.70 |
| 2024-12-27 | -30.18 |
| 2024-12-24 | -29.35 |
| 2024-12-23 | -30.81 |
| 2024-12-20 | -32.48 |
| 2024-12-19 | -32.06 |
| 2024-12-18 | -29.76 |
| 2024-12-17 | -30.60 |
| 2024-12-16 | -30.49 |
| 2024-12-13 | -28.51 |
| 2024-12-12 | -26.95 |
| 2024-12-11 | -27.99 |
| 2024-12-10 | -27.78 |
| 2024-12-09 | -26.21 |
| 2024-12-06 | -29.66 |
| 2024-12-05 | -30.08 |
| 2024-12-04 | -30.29 |
| 2024-12-03 | -29.45 |
| 2024-12-02 | -30.18 |
| 2024-11-29 | -30.49 |
| 2024-11-28 | -31.64 |
| 2024-11-27 | -31.75 |
| 2024-11-26 | -32.69 |
| 2024-11-25 | -33.00 |
| 2024-11-22 | -33.21 |
| 2024-11-21 | -30.81 |
| 2024-11-20 | -30.18 |
| 2024-11-19 | -30.91 |
| 2024-11-18 | -30.49 |
| 2024-11-15 | -31.75 |
| 2024-11-14 | -31.43 |
| 2024-11-13 | -29.76 |
| 2024-11-12 | -29.55 |
| 2024-11-11 | -27.68 |
| 2024-11-08 | -24.55 |
| 2024-11-07 | -22.88 |
| 2024-11-06 | -25.48 |
| 2024-11-05 | -25.07 |
| 2024-11-04 | -26.32 |
| 2024-11-01 | -25.80 |
| 2024-10-31 | -24.65 |
| 2024-10-30 | -25.07 |
| 2024-10-29 | -23.61 |
| 2024-10-28 | -21.41 |
| 2024-10-25 | -23.29 |
| 2024-10-24 | -25.17 |
| 2024-10-23 | -22.98 |
| 2024-10-22 | -24.23 |
| 2024-10-21 | -24.44 |
| 2024-10-18 | -24.02 |
| 2024-10-17 | -27.26 |
| 2024-10-16 | -25.69 |
| 2024-10-15 | -27.03 |
| 2024-10-14 | -23.63 |
| 2024-10-10 | -23.53 |
| 2024-10-09 | -25.90 |
| 2024-10-08 | -21.47 |
| 2024-10-07 | -6.96 |
| 2024-10-04 | -13.24 |
| 2024-10-03 | -17.05 |
| 2024-10-02 | -11.70 |
| 2024-09-30 | -21.06 |
| 2024-09-27 | -26.41 |
| 2024-09-26 | -31.56 |
| 2024-09-25 | -36.60 |
| 2024-09-24 | -36.40 |
| 2024-09-23 | -40.62 |
| 2024-09-20 | -40.10 |
| 2024-09-19 | -40.82 |
| 2024-09-17 | -41.85 |
| 2024-09-16 | -41.54 |
| 2024-09-13 | -42.37 |
| 2024-09-12 | -42.78 |
| 2024-09-11 | -43.29 |
| 2024-09-10 | -42.47 |
| 2024-09-09 | -42.37 |
| 2024-09-05 | -40.51 |
| 2024-09-04 | -38.56 |
| 2024-09-03 | -36.60 |
| 2024-09-02 | -37.43 |
| 2024-08-30 | -37.32 |
| 2024-08-29 | -37.84 |
| 2024-08-28 | -39.18 |
| 2024-08-27 | -35.88 |
| 2024-08-26 | -36.91 |
| 2024-08-23 | -37.94 |
| 2024-08-22 | -38.97 |
| 2024-08-21 | -38.56 |
| 2024-08-20 | -37.12 |
| 2024-08-19 | -35.16 |
| 2024-08-16 | -34.34 |
| 2024-08-15 | -34.03 |
| 2024-08-14 | -33.62 |
| 2024-08-13 | -32.38 |
| 2024-08-12 | -32.18 |
| 2024-08-09 | -32.49 |
| 2024-08-08 | -33.41 |
| 2024-08-07 | -31.66 |
| 2024-08-06 | -34.65 |
| 2024-08-05 | -33.62 |
| 2024-08-02 | -32.59 |
| 2024-08-01 | -31.56 |
| 2024-07-31 | -29.71 |
| 2024-07-30 | -30.94 |
| 2024-07-29 | -29.91 |
| 2024-07-26 | -29.91 |
| 2024-07-25 | -29.81 |
| 2024-07-24 | -27.65 |
| 2024-07-23 | -27.13 |
| 2024-07-22 | -26.41 |
| 2024-07-19 | -26.31 |
| 2024-07-18 | -22.71 |
| 2024-07-17 | -24.66 |
| 2024-07-16 | -24.25 |
| 2024-07-15 | -21.47 |
| 2024-07-12 | -19.11 |
| 2024-07-11 | -17.87 |
| 2024-07-10 | -22.19 |
| 2024-07-09 | -18.49 |
| 2024-07-08 | -17.05 |
| 2024-07-05 | -16.22 |
| 2024-07-04 | -15.92 |
| 2024-07-03 | -15.81 |
| 2024-07-02 | -25.26 |
| 2024-06-28 | -26.86 |
| 2024-06-27 | -26.26 |
| 2024-06-26 | -25.66 |
| 2024-06-25 | -31.79 |
| 2024-06-24 | -37.01 |
| 2024-06-21 | -36.51 |
| 2024-06-20 | -36.41 |
| 2024-06-19 | -35.80 |
| 2024-06-18 | -38.22 |
| 2024-06-17 | -37.91 |
| 2024-06-14 | -37.61 |
| 2024-06-13 | -38.62 |
| 2024-06-12 | -38.92 |
| 2024-06-11 | -38.22 |
| 2024-06-07 | -36.21 |
| 2024-06-06 | -36.41 |
| 2024-06-05 | -35.91 |
| 2024-06-04 | -35.00 |
| 2024-06-03 | -36.21 |
| 2024-05-31 | -38.92 |
| 2024-05-30 | -37.61 |
| 2024-05-29 | -38.12 |
| 2024-05-28 | -36.91 |
| 2024-05-27 | -38.92 |
| 2024-05-24 | -40.23 |
| 2024-05-23 | -38.92 |
| 2024-05-22 | -37.01 |
| 2024-05-21 | -37.81 |
| 2024-05-20 | -35.50 |
| 2024-05-17 | -33.70 |
| 2024-05-16 | -34.00 |
| 2024-05-14 | -36.31 |
| 2024-05-13 | -35.70 |
| 2024-05-10 | -37.51 |
| 2024-05-09 | -39.52 |
| 2024-05-08 | -41.43 |
| 2024-05-07 | -39.62 |
| 2024-05-06 | -39.52 |
| 2024-05-03 | -40.63 |
| 2024-05-02 | -41.83 |
| 2024-04-30 | -42.33 |
| 2024-04-29 | -40.83 |
| 2024-04-26 | -42.94 |
| 2024-04-25 | -43.94 |
| 2024-04-24 | -45.45 |
| 2024-04-23 | -47.26 |
| 2024-04-22 | -47.46 |
| 2024-04-19 | -47.56 |
| 2024-04-18 | -46.96 |
| 2024-04-17 | -46.55 |
| 2024-04-16 | -46.45 |
| 2024-04-15 | -46.96 |
| 2024-04-12 | -45.75 |
| 2024-04-11 | -43.64 |
| 2024-04-10 | -44.04 |
| 2024-04-09 | -43.14 |
| 2024-04-08 | -43.94 |
| 2024-04-05 | -44.44 |
| 2024-04-03 | -42.13 |
| 2024-04-02 | -42.33 |
| 2024-03-28 | -45.35 |
| 2024-03-27 | -46.55 |
| 2024-03-26 | -43.74 |
| 2024-03-25 | -33.49 |
| 2024-03-22 | -31.69 |
| 2024-03-21 | -29.58 |
| 2024-03-20 | -30.18 |
| 2024-03-19 | -30.78 |
| 2024-03-18 | -29.98 |
| 2024-03-15 | -31.18 |
| 2024-03-14 | -31.69 |
| 2024-03-13 | -32.29 |
| 2024-03-12 | -27.77 |
| 2024-03-11 | -28.67 |
| 2024-03-08 | -28.67 |
| 2024-03-07 | -29.48 |
| 2024-03-06 | -27.37 |
| 2024-03-05 | -27.67 |
| 2024-03-04 | -26.26 |
| 2024-03-01 | -23.65 |
| 2024-02-29 | -21.14 |
| 2024-02-28 | -22.04 |
| 2024-02-27 | -19.53 |
| 2024-02-26 | -20.64 |
| 2024-02-23 | -20.94 |
| 2024-02-22 | -21.44 |
| 2024-02-21 | -26.26 |
| 2024-02-20 | -25.56 |
| 2024-02-19 | -32.09 |
| 2024-02-16 | -32.29 |
| 2024-02-15 | -38.82 |
| 2024-02-14 | -40.63 |
| 2024-02-09 | -39.82 |
| 2024-02-08 | -35.70 |
| 2024-02-07 | -35.40 |
| 2024-02-06 | -35.91 |
| 2024-02-05 | -39.22 |
| 2024-02-02 | -39.22 |
| 2024-02-01 | -38.92 |
| 2024-01-31 | -39.02 |
| 2024-01-30 | -38.92 |
| 2024-01-29 | -37.61 |
| 2024-01-26 | -37.81 |
| 2024-01-25 | -37.41 |
| 2024-01-24 | -37.41 |
| 2024-01-23 | -41.13 |
| 2024-01-22 | -44.65 |
| 2024-01-19 | -41.73 |
| 2024-01-18 | -39.22 |
| 2024-01-17 | -40.83 |
| 2024-01-16 | -38.12 |
| 2024-01-15 | -37.81 |
| 2024-01-12 | -38.32 |
| 2024-01-11 | -38.32 |
| 2024-01-10 | -39.02 |
| 2024-01-09 | -38.82 |
| 2024-01-08 | -38.22 |
| 2024-01-05 | -36.11 |
| 2024-01-04 | -36.51 |
| 2024-01-03 | -36.71 |
| 2024-01-02 | -35.80 |
| 2023-12-29 | -34.90 |
| 2023-12-28 | -34.70 |
| 2023-12-27 | -38.42 |
| 2023-12-22 | -38.02 |
| 2023-12-21 | -37.41 |
| 2023-12-20 | -37.51 |
| 2023-12-19 | -37.01 |
| 2023-12-18 | -34.90 |
| 2023-12-15 | -33.80 |
| 2023-12-14 | -39.02 |
| 2023-12-13 | -40.02 |
| 2023-12-12 | -38.82 |
| 2023-12-11 | -41.43 |
| 2023-12-08 | -40.53 |
| 2023-12-07 | -39.32 |
| 2023-12-06 | -38.82 |
| 2023-12-05 | -40.33 |
| 2023-12-04 | -41.33 |
| 2023-12-01 | -39.92 |
| 2023-11-30 | -41.23 |
| 2023-11-29 | -41.43 |
| 2023-11-28 | -38.42 |
| 2023-11-27 | -37.11 |
| 2023-11-24 | -38.82 |
| 2023-11-23 | -37.51 |
| 2023-11-22 | -39.62 |
| 2023-11-21 | -36.81 |
| 2023-11-20 | -36.91 |
| 2023-11-17 | -38.22 |
| 2023-11-16 | -35.70 |
| 2023-11-15 | -35.80 |
| 2023-11-14 | -33.90 |
| 2023-11-13 | -34.00 |
| 2023-11-10 | -34.70 |
| 2023-11-09 | -32.99 |
| 2023-11-08 | -31.38 |
| 2023-11-07 | -32.69 |
| 2023-11-06 | -30.98 |
| 2023-11-03 | -33.09 |
| 2023-11-02 | -34.80 |
| 2023-11-01 | -35.40 |
| 2023-10-31 | -35.00 |
| 2023-10-30 | -33.49 |
| 2023-10-27 | -35.00 |
| 2023-10-26 | -36.71 |
| 2023-10-25 | -35.80 |
| 2023-10-24 | -39.02 |
| 2023-10-20 | -38.82 |
| 2023-10-19 | -38.92 |
| 2023-10-18 | -36.61 |
| 2023-10-17 | -35.10 |
| 2023-10-16 | -35.60 |
| 2023-10-13 | -33.49 |
| 2023-10-12 | -32.49 |
| 2023-10-11 | -38.12 |
| 2023-10-10 | -39.52 |
| 2023-10-09 | -39.22 |
| 2023-10-06 | -38.12 |
| 2023-10-05 | -40.23 |
| 2023-10-04 | -41.23 |
| 2023-10-03 | -40.12 |
| 2023-09-29 | -32.89 |
| 2023-09-28 | -35.10 |
| 2023-09-27 | -34.90 |
| 2023-09-26 | -36.11 |
| 2023-09-25 | -33.90 |
| 2023-09-22 | -32.09 |
| 2023-09-21 | -33.29 |
| 2023-09-20 | -30.78 |
| 2023-09-19 | -31.08 |
| 2023-09-18 | -30.18 |
| 2023-09-15 | -28.27 |
| 2023-09-14 | -30.28 |
| 2023-09-13 | -27.87 |
| 2023-09-12 | -27.17 |
| 2023-09-11 | -25.86 |
| 2023-09-07 | -22.14 |
| 2023-09-06 | -20.13 |
| 2023-09-05 | -21.44 |
| 2023-09-04 | -19.13 |
| 2023-08-31 | -22.54 |
| 2023-08-30 | -22.24 |
| 2023-08-29 | -19.03 |
| 2023-08-28 | -21.34 |
| 2023-08-25 | -19.93 |
| 2023-08-24 | -20.53 |
| 2023-08-23 | -20.84 |
| 2023-08-22 | -21.64 |
| 2023-08-21 | -20.94 |
| 2023-08-18 | -18.12 |
| 2023-08-17 | -16.32 |
| 2023-08-16 | -16.52 |
| 2023-08-15 | -15.31 |
| 2023-08-14 | -13.90 |
| 2023-08-11 | -13.00 |
| 2023-08-10 | -10.29 |
| 2023-08-09 | -9.99 |
| 2023-08-08 | -10.09 |
| 2023-08-07 | -7.58 |
| 2023-08-04 | -4.06 |
| 2023-08-03 | -5.06 |
| 2023-08-02 | -5.47 |
| 2023-08-01 | -5.16 |
| 2023-07-31 | -2.15 |
| 2023-07-28 | -3.76 |
| 2023-07-27 | -5.87 |
| 2023-07-26 | -7.47 |
| 2023-07-25 | -6.57 |
| 2023-07-24 | -11.29 |
| 2023-07-21 | -9.18 |
| 2023-07-20 | -9.79 |
| 2023-07-19 | -8.98 |
| 2023-07-18 | -8.28 |
| 2023-07-14 | -7.78 |
| 2023-07-13 | -7.07 |
| 2023-07-12 | -8.88 |
| 2023-07-11 | -8.48 |
| 2023-07-10 | -7.88 |
| 2023-07-07 | -5.36 |
| 2023-07-06 | -3.66 |
| 2023-07-05 | -1.15 |
| 2023-07-04 | 2.07 |
| 2023-07-03 | 3.68 |
| 2023-06-30 | 2.47 |
| 2023-06-29 | 1.27 |
| 2023-06-28 | 2.07 |
| 2023-06-27 | 2.26 |
| 2023-06-26 | -1.22 |
| 2023-06-23 | -3.15 |
| 2023-06-21 | -1.22 |
| 2023-06-20 | 1.49 |
| 2023-06-19 | 4.97 |
| 2023-06-16 | 6.90 |
| 2023-06-15 | 6.32 |
| 2023-06-14 | 3.42 |
| 2023-06-13 | 4.39 |
| 2023-06-12 | 3.42 |
| 2023-06-09 | 5.74 |
| 2023-06-08 | 4.20 |
| 2023-06-07 | 1.10 |
| 2023-06-06 | 0.52 |
| 2023-06-05 | -1.22 |
| 2023-06-02 | -0.06 |
| 2023-06-01 | -5.08 |
| 2023-05-31 | -4.89 |
| 2023-05-30 | -3.54 |
| 2023-05-29 | -2.76 |
| 2023-05-25 | 0.52 |
| 2023-05-24 | 4.97 |
| 2023-05-23 | 7.10 |
| 2023-05-22 | 6.52 |
| 2023-05-19 | 6.90 |
| 2023-05-18 | 8.45 |
| 2023-05-17 | 7.48 |
| 2023-05-16 | 11.35 |
| 2023-05-15 | 13.28 |
| 2023-05-12 | 14.63 |
| 2023-05-11 | 18.50 |
| 2023-05-10 | 19.66 |
| 2023-05-09 | 20.43 |
| 2023-05-08 | 23.33 |
| 2023-05-05 | 19.47 |
| 2023-05-04 | 19.08 |
| 2023-05-03 | 16.57 |
| 2023-05-02 | 17.92 |
| 2023-04-28 | 20.63 |
| 2023-04-27 | 18.89 |
| 2023-04-26 | 18.89 |
| 2023-04-25 | 20.05 |
| 2023-04-24 | 23.91 |
| 2023-04-21 | 25.07 |
| 2023-04-20 | 27.20 |
| 2023-04-19 | 28.36 |
| 2023-04-18 | 29.71 |
| 2023-04-17 | 30.87 |
| 2023-04-14 | 30.68 |
| 2023-04-13 | 28.55 |
| 2023-04-12 | 33.00 |
| 2023-04-11 | 33.39 |
| 2023-04-06 | 26.23 |
| 2023-04-04 | 28.94 |
| 2023-04-03 | 31.45 |
| 2023-03-31 | 32.42 |
| 2023-03-30 | 32.23 |
| 2023-03-29 | 32.61 |
| 2023-03-28 | 33.39 |
| 2023-03-27 | 31.65 |
| 2023-03-24 | 36.87 |
| 2023-03-23 | 39.38 |
| 2023-03-22 | 38.99 |
| 2023-03-21 | 38.41 |
| 2023-03-20 | 37.64 |
| 2023-03-17 | 39.96 |
| 2023-03-16 | 37.25 |
| 2023-03-15 | 38.80 |
| 2023-03-14 | 36.87 |
| 2023-03-13 | 38.41 |
| 2023-03-10 | 39.38 |
| 2023-03-09 | 45.95 |
| 2023-03-08 | 53.10 |
| 2023-03-07 | 58.13 |
| 2023-03-06 | 61.80 |
| 2023-03-03 | 61.80 |
| 2023-03-02 | 58.52 |
| 2023-03-01 | 55.62 |
| 2023-02-28 | 52.72 |
| 2023-02-27 | 52.91 |
| 2023-02-24 | 57.36 |
| 2023-02-23 | 61.61 |
| 2023-02-22 | 62.77 |
| 2023-02-21 | 62.38 |
| 2023-02-20 | 60.64 |
| 2023-02-17 | 55.04 |
| 2023-02-16 | 54.65 |
| 2023-02-15 | 53.88 |
| 2023-02-14 | 56.00 |
| 2023-02-13 | 57.94 |
| 2023-02-10 | 54.65 |
| 2023-02-09 | 56.00 |
| 2023-02-08 | 54.46 |
| 2023-02-07 | 55.23 |
| 2023-02-06 | 56.78 |
| 2023-02-03 | 60.84 |
| 2023-02-02 | 63.35 |
| 2023-02-01 | 65.67 |
| 2023-01-31 | 60.26 |
| 2023-01-30 | 63.16 |
| 2023-01-27 | 70.50 |
| 2023-01-26 | 69.15 |
| 2023-01-20 | 63.35 |
| 2023-01-19 | 56.39 |
| 2023-01-18 | 55.04 |
| 2023-01-17 | 58.90 |
| 2023-01-16 | 64.12 |
| 2023-01-13 | 57.16 |
| 2023-01-12 | 48.85 |
| 2023-01-11 | 54.26 |
| 2023-01-10 | 58.90 |
| 2023-01-09 | 60.06 |
| 2023-01-06 | 58.13 |
| 2023-01-05 | 59.87 |
| 2023-01-04 | 64.12 |
| 2023-01-03 | 63.93 |
| 2022-12-30 | 63.93 |
| 2022-12-29 | 59.87 |
| 2022-12-28 | 62.77 |
| 2022-12-23 | 61.03 |
| 2022-12-22 | 61.42 |
| 2022-12-21 | 57.16 |
| 2022-12-20 | 55.23 |
| 2022-12-19 | 64.51 |
| 2022-12-16 | 68.96 |
| 2022-12-15 | 63.93 |
| 2022-12-14 | 70.12 |
| 2022-12-13 | 67.80 |
| 2022-12-12 | 67.80 |
| 2022-12-09 | 69.34 |
| 2022-12-08 | 62.00 |
| 2022-12-07 | 59.87 |
| 2022-12-06 | 67.02 |
| 2022-12-05 | 65.28 |
| 2022-12-02 | 62.38 |
| 2022-12-01 | 65.28 |
| 2022-11-30 | 71.47 |
| 2022-11-29 | 67.99 |
| 2022-11-28 | 55.23 |
| 2022-11-25 | 56.39 |
| 2022-11-24 | 56.97 |
| 2022-11-23 | 52.14 |
| 2022-11-22 | 52.91 |
| 2022-11-21 | 54.26 |
| 2022-11-18 | 53.88 |
| 2022-11-17 | 57.74 |
| 2022-11-16 | 58.90 |
| 2022-11-15 | 61.42 |
| 2022-11-14 | 51.56 |
| 2022-11-11 | 42.86 |
| 2022-11-10 | 36.48 |
| 2022-11-09 | 39.19 |
| 2022-11-08 | 37.45 |
| 2022-11-07 | 36.09 |
| 2022-11-04 | 27.39 |
| 2022-11-03 | 21.40 |
| 2022-11-02 | 22.37 |
| 2022-11-01 | 19.27 |
| 2022-10-31 | 11.93 |
| 2022-10-28 | 27.59 |
| 2022-10-27 | 35.90 |
| 2022-10-26 | 34.74 |
| 2022-10-25 | 32.81 |
| 2022-10-24 | 29.33 |
| 2022-10-21 | 38.22 |
| 2022-10-20 | 34.35 |
| 2022-10-19 | 39.38 |
| 2022-10-18 | 39.77 |
| 2022-10-17 | 38.22 |
| 2022-10-14 | 27.78 |
| 2022-10-13 | 25.07 |
| 2022-10-12 | 24.30 |
| 2022-10-11 | 25.85 |
| 2022-10-10 | 24.88 |
| 2022-10-07 | 26.23 |
| 2022-10-06 | 29.91 |
| 2022-10-05 | 26.62 |
| 2022-10-03 | 21.01 |
| 2022-09-30 | 21.01 |
| 2022-09-29 | 24.69 |
| 2022-09-28 | 31.84 |
| 2022-09-27 | 31.45 |
| 2022-09-26 | 31.26 |
| 2022-09-23 | 32.61 |
| 2022-09-22 | 33.39 |
| 2022-09-21 | 37.06 |
| 2022-09-20 | 43.24 |
| 2022-09-19 | 44.98 |
| 2022-09-16 | 47.11 |
| 2022-09-15 | 48.08 |
| 2022-09-14 | 48.27 |
| 2022-09-13 | 51.56 |
| 2022-09-09 | 50.40 |
| 2022-09-08 | 47.88 |
| 2022-09-07 | 51.75 |
| 2022-09-06 | 50.20 |
| 2022-09-05 | 51.56 |
| 2022-09-02 | 53.88 |
| 2022-09-01 | 55.62 |
| 2022-08-31 | 55.23 |
| 2022-08-30 | 54.46 |
| 2022-08-29 | 56.00 |
| 2022-08-26 | 58.90 |
| 2022-08-25 | 57.16 |
| 2022-08-24 | 56.58 |
| 2022-08-23 | 60.06 |
| 2022-08-22 | 62.19 |
| 2022-08-19 | 63.35 |
| 2022-08-18 | 62.77 |
| 2022-08-17 | 63.16 |
| 2022-08-16 | 62.00 |
| 2022-08-15 | 61.03 |
| 2022-08-12 | 59.48 |
| 2022-08-11 | 56.97 |
| 2022-08-10 | 53.49 |
| 2022-08-09 | 54.46 |
| 2022-08-08 | 53.10 |
| 2022-08-05 | 52.33 |
| 2022-08-04 | 47.69 |
| 2022-08-03 | 43.44 |
| 2022-08-02 | 44.98 |
| 2022-08-01 | 45.95 |
| 2022-07-29 | 47.30 |
| 2022-07-28 | 50.01 |
| 2022-07-27 | 51.75 |
| 2022-07-26 | 51.17 |
| 2022-07-25 | 49.62 |
| 2022-07-22 | 52.72 |
| 2022-07-21 | 55.23 |
| 2022-07-20 | 57.16 |
| 2022-07-19 | 56.00 |
| 2022-07-18 | 59.29 |
| 2022-07-15 | 54.07 |
| 2022-07-14 | 58.90 |
| 2022-07-13 | 57.36 |
| 2022-07-12 | 59.68 |
| 2022-07-11 | 56.97 |
| 2022-07-08 | 61.80 |
| 2022-07-07 | 59.10 |
| 2022-07-06 | 59.48 |
| 2022-07-05 | 63.54 |
| 2022-07-04 | 62.19 |
| 2022-06-30 | 65.28 |
| 2022-06-29 | 67.22 |
| 2022-06-28 | 68.96 |
| 2022-06-27 | 62.64 |
| 2022-06-24 | 60.22 |
| 2022-06-23 | 59.48 |
| 2022-06-22 | 57.62 |
| 2022-06-21 | 58.36 |
| 2022-06-20 | 54.46 |
| 2022-06-17 | 49.44 |
| 2022-06-16 | 51.86 |
| 2022-06-15 | 55.57 |
| 2022-06-14 | 58.55 |
| 2022-06-13 | 61.52 |
| 2022-06-10 | 64.49 |
| 2022-06-09 | 67.28 |
| 2022-06-08 | 69.70 |
| 2022-06-07 | 67.10 |
| 2022-06-06 | 67.65 |
| 2022-06-02 | 83.45 |
| 2022-06-01 | 87.73 |
| 2022-05-31 | 89.59 |
| 2022-05-30 | 88.19 |
| 2022-05-27 | 85.68 |
| 2022-05-26 | 85.68 |
| 2022-05-25 | 85.68 |
| 2022-05-24 | 86.80 |
| 2022-05-23 | 91.91 |
| 2022-05-20 | 93.77 |
| 2022-05-19 | 92.38 |
| 2022-05-18 | 92.38 |
| 2022-05-17 | 90.98 |
| 2022-05-16 | 87.26 |
| 2022-05-13 | 85.68 |
| 2022-05-12 | 86.33 |
| 2022-05-11 | 88.19 |
| 2022-05-10 | 88.19 |
| 2022-05-06 | 88.66 |
| 2022-05-05 | 86.80 |
| 2022-05-04 | 86.80 |
| 2022-05-03 | 89.59 |
| 2022-04-29 | 90.05 |
| 2022-04-28 | 90.52 |
| 2022-04-27 | 89.59 |
| 2022-04-26 | 89.12 |
| 2022-04-25 | 94.23 |
| 2022-04-22 | 102.13 |
| 2022-04-21 | 98.42 |
| 2022-04-20 | 99.35 |
| 2022-04-19 | 105.39 |
| 2022-04-14 | 108.17 |
| 2022-04-13 | 110.50 |
| 2022-04-12 | 112.36 |
| 2022-04-11 | 108.64 |
| 2022-04-08 | 116.07 |
| 2022-04-07 | 110.03 |
| 2022-04-06 | 117.93 |
| 2022-04-04 | 117.47 |
| 2022-04-01 | 110.50 |
| 2022-03-31 | 112.82 |
| 2022-03-30 | 115.14 |
| 2022-03-29 | 117.00 |
| 2022-03-28 | 103.06 |
| 2022-03-25 | 101.67 |
| 2022-03-24 | 102.13 |
| 2022-03-23 | 111.43 |
| 2022-03-22 | 114.68 |
| 2022-03-21 | 149.53 |
| 2022-03-18 | 164.21 |
| 2022-03-17 | 160.06 |
| 2022-03-16 | 140.35 |
| 2022-03-15 | 140.01 |
| 2022-03-14 | 160.41 |
| 2022-03-11 | 161.10 |
| 2022-03-10 | 159.37 |
| 2022-03-09 | 156.61 |
| 2022-03-08 | 155.57 |
| 2022-03-07 | 156.95 |
| 2022-03-04 | 157.30 |
| 2022-03-03 | 159.03 |
| 2022-03-02 | 157.30 |
| 2022-03-01 | 162.48 |
| 2022-02-28 | 160.06 |
| 2022-02-25 | 158.68 |
| 2022-02-24 | 158.68 |
| 2022-02-23 | 162.83 |
| 2022-02-22 | 163.18 |
| 2022-02-21 | 162.83 |
| 2022-02-18 | 163.52 |
| 2022-02-17 | 163.52 |
| 2022-02-16 | 162.83 |
| 2022-02-15 | 162.14 |
| 2022-02-14 | 162.83 |
| 2022-02-11 | 163.18 |
| 2022-02-10 | 162.83 |
| 2022-02-09 | 164.56 |
| 2022-02-08 | 162.83 |
| 2022-02-07 | 162.83 |
| 2022-02-04 | 155.57 |
| 2022-01-31 | 156.26 |
| 2022-01-28 | 154.88 |
| 2022-01-27 | 150.73 |
| 2022-01-26 | 161.45 |
| 2022-01-25 | 162.48 |
| 2022-01-24 | 162.48 |
| 2022-01-21 | 162.14 |
| 2022-01-20 | 162.48 |
| 2022-01-19 | 162.83 |
| 2022-01-18 | 163.18 |
| 2022-01-17 | 161.45 |
| 2022-01-14 | 162.14 |
| 2022-01-13 | 161.45 |
| 2022-01-12 | 161.79 |
| 2022-01-11 | 162.14 |
| 2022-01-10 | 162.14 |
| 2022-01-07 | 162.83 |
| 2022-01-06 | 161.10 |
| 2022-01-05 | 162.83 |
| 2022-01-04 | 163.52 |
| 2022-01-03 | 163.52 |
| 2021-12-31 | 163.52 |
| 2021-12-30 | 161.10 |
| 2021-12-29 | 164.91 |
| 2021-12-28 | 164.56 |
| 2021-12-24 | 165.25 |
| 2021-12-23 | 165.94 |
| 2021-12-22 | 164.91 |
| 2021-12-21 | 162.83 |
| 2021-12-20 | 159.72 |
| 2021-12-17 | 161.79 |
| 2021-12-16 | 163.18 |
| 2021-12-15 | 163.18 |
| 2021-12-14 | 162.48 |
| 2021-12-13 | 162.48 |
| 2021-12-10 | 162.83 |
| 2021-12-09 | 163.52 |
| 2021-12-08 | 162.14 |
| 2021-12-07 | 163.87 |
| 2021-12-06 | 161.79 |
| 2021-12-03 | 165.94 |
| 2021-12-02 | 166.29 |
| 2021-12-01 | 162.83 |
| 2021-11-30 | 163.18 |
| 2021-11-29 | 161.79 |
| 2021-11-26 | 162.48 |
| 2021-11-25 | 166.29 |
| 2021-11-24 | 166.98 |
| 2021-11-23 | 166.29 |
| 2021-11-22 | 167.33 |
| 2021-11-19 | 164.91 |
| 2021-11-18 | 164.91 |
| 2021-11-17 | 164.21 |
| 2021-11-16 | 164.56 |
| 2021-11-15 | 164.21 |
| 2021-11-12 | 164.21 |
| 2021-11-11 | 163.18 |
| 2021-11-10 | 161.10 |
| 2021-11-09 | 161.10 |
| 2021-11-08 | 161.45 |
| 2021-11-05 | 160.76 |
| 2021-11-04 | 161.79 |
| 2021-11-03 | 162.83 |
| 2021-11-02 | 161.45 |
| 2021-11-01 | 161.79 |
| 2021-10-29 | 162.83 |
| 2021-10-28 | 163.87 |
| 2021-10-27 | 161.79 |
| 2021-10-26 | 163.87 |
| 2021-10-25 | 165.94 |
| 2021-10-22 | 164.21 |
| 2021-10-21 | 164.21 |
| 2021-10-20 | 166.98 |
| 2021-10-19 | 164.91 |
| 2021-10-18 | 168.02 |
| 2021-10-15 | 169.75 |
| 2021-10-12 | 162.48 |
| 2021-10-11 | 153.49 |
| 2021-10-08 | 155.22 |
| 2021-10-07 | 153.49 |
| 2021-10-06 | 152.11 |
| 2021-10-05 | 154.18 |
| 2021-10-04 | 153.15 |
| 2021-09-30 | 149.34 |
| 2021-09-29 | 149.00 |
| 2021-09-28 | 151.07 |
| 2021-09-27 | 150.38 |
| 2021-09-24 | 144.16 |
| 2021-09-23 | 141.39 |
| 2021-09-21 | 143.12 |
| 2021-09-20 | 133.43 |
| 2021-09-17 | 127.90 |
| 2021-09-16 | 129.98 |
| 2021-09-15 | 133.09 |
| 2021-09-14 | 131.71 |
| 2021-09-13 | 133.78 |
| 2021-09-10 | 131.36 |
| 2021-09-09 | 130.32 |
| 2021-09-08 | 127.56 |
| 2021-09-07 | 131.71 |
| 2021-09-06 | 131.01 |
| 2021-09-03 | 129.29 |
| 2021-09-02 | 126.86 |
| 2021-09-01 | 122.37 |
| 2021-08-31 | 119.95 |
| 2021-08-30 | 114.41 |
| 2021-08-27 | 114.41 |
| 2021-08-26 | 112.34 |
| 2021-08-25 | 120.29 |
| 2021-08-24 | 118.56 |
| 2021-08-23 | 114.41 |
| 2021-08-20 | 108.88 |
| 2021-08-19 | 110.61 |
| 2021-08-18 | 115.80 |
| 2021-08-17 | 112.69 |
| 2021-08-16 | 116.49 |
| 2021-08-13 | 113.72 |
| 2021-08-12 | 112.69 |
| 2021-08-11 | 114.76 |
| 2021-08-10 | 117.87 |
| 2021-08-09 | 116.84 |
| 2021-08-06 | 115.45 |
| 2021-08-05 | 119.95 |
| 2021-08-04 | 121.33 |
| 2021-08-03 | 124.10 |
| 2021-08-02 | 107.50 |
| 2021-07-30 | 96.09 |
| 2021-07-29 | 98.85 |
| 2021-07-28 | 98.16 |
| 2021-07-27 | 96.43 |
| 2021-07-26 | 109.92 |
| 2021-07-23 | 115.11 |
| 2021-07-22 | 114.41 |
| 2021-07-21 | 112.34 |
| 2021-07-20 | 111.99 |
| 2021-07-19 | 112.34 |
| 2021-07-16 | 115.45 |
| 2021-07-15 | 118.56 |
| 2021-07-14 | 117.87 |
| 2021-07-13 | 122.37 |
| 2021-07-12 | 118.56 |
| 2021-07-09 | 115.45 |
| 2021-07-08 | 117.87 |
| 2021-07-07 | 119.60 |
| 2021-07-06 | 120.99 |
| 2021-07-05 | 122.71 |
| 2021-07-02 | 122.37 |
| 2021-06-30 | 126.17 |
| 2021-06-29 | 124.79 |
| 2021-06-28 | 126.14 |
| 2021-06-25 | 125.13 |
| 2021-06-24 | 123.44 |
| 2021-06-23 | 123.44 |
| 2021-06-22 | 122.08 |
| 2021-06-21 | 122.08 |
| 2021-06-18 | 124.45 |
| 2021-06-17 | 126.82 |
| 2021-06-16 | 126.48 |
| 2021-06-15 | 127.16 |
| 2021-06-11 | 130.54 |
| 2021-06-10 | 131.56 |
| 2021-06-09 | 124.11 |
| 2021-06-08 | 126.14 |
| 2021-06-07 | 124.79 |
| 2021-06-04 | 126.82 |
| 2021-06-03 | 128.85 |
| 2021-06-02 | 134.95 |
| 2021-06-01 | 137.99 |
| 2021-05-31 | 141.72 |
| 2021-05-28 | 141.72 |
| 2021-05-27 | 144.42 |
| 2021-05-26 | 142.39 |
| 2021-05-25 | 144.42 |
| 2021-05-24 | 146.79 |
| 2021-05-21 | 150.52 |
| 2021-05-20 | 149.84 |
| 2021-05-18 | 151.20 |
| 2021-05-17 | 152.89 |
| 2021-05-14 | 150.52 |
| 2021-05-13 | 147.13 |
| 2021-05-12 | 151.53 |
| 2021-05-11 | 155.26 |
| 2021-05-10 | 158.64 |
| 2021-05-07 | 157.63 |
| 2021-05-06 | 151.20 |
| 2021-05-05 | 148.49 |
| 2021-05-04 | 147.13 |
| 2021-05-03 | 148.83 |
| 2021-04-30 | 148.83 |
| 2021-04-29 | 149.50 |
| 2021-04-28 | 146.79 |
| 2021-04-27 | 147.47 |
| 2021-04-26 | 147.81 |
| 2021-04-23 | 150.18 |
| 2021-04-22 | 148.83 |
| 2021-04-21 | 151.20 |
| 2021-04-20 | 154.58 |
| 2021-04-19 | 153.56 |
| 2021-04-16 | 152.21 |
| 2021-04-15 | 150.86 |
| 2021-04-14 | 150.52 |
| 2021-04-13 | 148.49 |
| 2021-04-12 | 150.52 |
| 2021-04-09 | 151.87 |
| 2021-04-08 | 152.55 |
| 2021-04-07 | 147.13 |
| 2021-04-01 | 146.46 |
| 2021-03-31 | 147.47 |
| 2021-03-30 | 145.78 |
| 2021-03-29 | 143.07 |
| 2021-03-26 | 136.98 |
| 2021-03-25 | 138.67 |
| 2021-03-24 | 145.78 |
| 2021-03-23 | 145.78 |
| 2021-03-22 | 148.15 |
| 2021-03-19 | 143.07 |
| 2021-03-18 | 147.47 |
| 2021-03-17 | 146.46 |
| 2021-03-16 | 141.72 |
| 2021-03-15 | 139.01 |
| 2021-03-12 | 142.05 |
| 2021-03-11 | 136.64 |
| 2021-03-10 | 132.58 |
| 2021-03-09 | 130.88 |
| 2021-03-08 | 131.22 |
| 2021-03-05 | 133.59 |
| 2021-03-04 | 134.95 |
| 2021-03-03 | 138.67 |
| 2021-03-02 | 139.35 |
| 2021-03-01 | 133.93 |
| 2021-02-26 | 133.59 |
| 2021-02-25 | 141.72 |
| 2021-02-24 | 142.39 |
| 2021-02-23 | 145.10 |
| 2021-02-22 | 149.16 |
| 2021-02-19 | 150.52 |
| 2021-02-18 | 142.39 |
| 2021-02-17 | 143.75 |
| 2021-02-16 | 144.42 |
| 2021-02-11 | 142.39 |
| 2021-02-10 | 142.39 |
| 2021-02-09 | 143.41 |
| 2021-02-08 | 144.42 |
| 2021-02-05 | 145.10 |
| 2021-02-04 | 146.79 |
| 2021-02-03 | 148.49 |
| 2021-02-02 | 149.16 |
| 2021-02-01 | 153.23 |
| 2021-01-29 | 150.18 |
| 2021-01-28 | 150.18 |
| 2021-01-27 | 152.89 |
| 2021-01-26 | 151.53 |
| 2021-01-25 | 155.93 |
| 2021-01-22 | 159.32 |
| 2021-01-21 | 163.04 |
| 2021-01-20 | 166.09 |
| 2021-01-19 | 167.45 |
| 2021-01-18 | 166.77 |
| 2021-01-15 | 164.40 |
| 2021-01-14 | 169.48 |
| 2021-01-13 | 174.89 |
| 2021-01-12 | 174.55 |
| 2021-01-11 | 169.48 |
| 2021-01-08 | 158.30 |
| 2021-01-07 | 157.63 |
| 2021-01-06 | 157.63 |
| 2021-01-05 | 158.30 |
| 2021-01-04 | 158.30 |
| 2020-12-31 | 155.26 |
| 2020-12-30 | 154.92 |
| 2020-12-29 | 149.16 |
| 2020-12-28 | 149.50 |
| 2020-12-24 | 149.50 |
| 2020-12-23 | 147.47 |
| 2020-12-22 | 148.49 |
| 2020-12-21 | 147.47 |
| 2020-12-18 | 149.16 |
| 2020-12-17 | 148.83 |
| 2020-12-16 | 149.84 |
| 2020-12-15 | 147.47 |
| 2020-12-14 | 148.49 |
| 2020-12-11 | 150.52 |
| 2020-12-10 | 150.18 |
| 2020-12-09 | 147.47 |
| 2020-12-08 | 144.09 |
| 2020-12-07 | 142.73 |
| 2020-12-04 | 146.79 |
| 2020-12-03 | 149.16 |
| 2020-12-02 | 150.18 |
| 2020-12-01 | 148.15 |
| 2020-11-30 | 149.16 |
| 2020-11-27 | 142.73 |
| 2020-11-26 | 144.76 |
| 2020-11-25 | 140.36 |
| 2020-11-24 | 146.46 |
| 2020-11-23 | 150.86 |
| 2020-11-20 | 150.86 |
| 2020-11-19 | 149.16 |
| 2020-11-18 | 150.52 |
| 2020-11-17 | 152.21 |
| 2020-11-16 | 148.49 |
| 2020-11-13 | 148.49 |
| 2020-11-12 | 152.21 |
| 2020-11-11 | 152.55 |
| 2020-11-10 | 149.50 |
| 2020-11-09 | 148.83 |
| 2020-11-06 | 145.78 |
| 2020-11-05 | 146.79 |
| 2020-11-04 | 134.95 |
| 2020-11-03 | 136.30 |
| 2020-11-02 | 132.91 |
| 2020-10-30 | 133.25 |
| 2020-10-29 | 132.24 |
| 2020-10-28 | 135.96 |
| 2020-10-27 | 141.04 |
| 2020-10-23 | 146.79 |
| 2020-10-22 | 148.15 |
| 2020-10-21 | 148.49 |
| 2020-10-20 | 151.87 |
| 2020-10-19 | 150.18 |
| 2020-10-16 | 150.18 |
| 2020-10-15 | 151.87 |
| 2020-10-14 | 151.87 |
| 2020-10-12 | 143.07 |
| 2020-10-09 | 143.07 |
| 2020-10-08 | 146.79 |
| 2020-10-07 | 142.73 |
| 2020-10-06 | 144.09 |
| 2020-10-05 | 142.39 |
| 2020-09-30 | 143.07 |
| 2020-09-29 | 142.73 |
| 2020-09-28 | 143.41 |
| 2020-09-25 | 144.76 |
| 2020-09-24 | 147.47 |
| 2020-09-23 | 151.53 |
| 2020-09-22 | 151.20 |
| 2020-09-21 | 149.16 |
| 2020-09-18 | 152.55 |
| 2020-09-17 | 150.86 |
| 2020-09-16 | 148.49 |
| 2020-09-15 | 136.98 |
| 2020-09-14 | 136.64 |
| 2020-09-11 | 136.30 |
| 2020-09-10 | 134.95 |
| 2020-09-09 | 134.61 |
| 2020-09-08 | 135.28 |
| 2020-09-07 | 136.30 |
| 2020-09-04 | 138.67 |
| 2020-09-03 | 136.30 |
| 2020-09-02 | 132.91 |
| 2020-09-01 | 131.22 |
| 2020-08-31 | 127.50 |
| 2020-08-28 | 129.19 |
| 2020-08-27 | 130.21 |
| 2020-08-26 | 136.98 |
| 2020-08-25 | 134.95 |
| 2020-08-24 | 133.59 |
| 2020-08-21 | 128.51 |
| 2020-08-20 | 125.13 |
| 2020-08-19 | 126.48 |
| 2020-08-18 | 126.48 |
| 2020-08-17 | 126.14 |
| 2020-08-14 | 123.10 |
| 2020-08-13 | 124.45 |
| 2020-08-12 | 122.08 |
| 2020-08-11 | 117.34 |
| 2020-08-10 | 118.70 |
| 2020-08-07 | 121.74 |
| 2020-08-06 | 124.45 |
| 2020-08-05 | 126.82 |
| 2020-08-04 | 125.47 |
| 2020-08-03 | 124.45 |
| 2020-07-31 | 125.47 |
| 2020-07-30 | 125.47 |
| 2020-07-29 | 127.84 |
| 2020-07-28 | 129.19 |
| 2020-07-27 | 126.48 |
| 2020-07-24 | 127.84 |
| 2020-07-23 | 128.85 |
| 2020-07-22 | 126.82 |
| 2020-07-21 | 133.59 |
| 2020-07-20 | 138.67 |
| 2020-07-17 | 130.88 |
| 2020-07-16 | 124.79 |
| 2020-07-15 | 127.84 |
| 2020-07-14 | 129.19 |
| 2020-07-13 | 130.88 |
| 2020-07-10 | 128.85 |
| 2020-07-09 | 132.24 |
| 2020-07-08 | 137.65 |
| 2020-07-07 | 134.95 |
| 2020-07-06 | 133.93 |
| 2020-07-03 | 130.61 |
| 2020-07-02 | 125.95 |
| 2020-06-30 | 117.32 |
| 2020-06-29 | 117.65 |
| 2020-06-26 | 119.31 |
| 2020-06-24 | 123.96 |
| 2020-06-23 | 127.28 |
| 2020-06-22 | 125.95 |
| 2020-06-19 | 130.94 |
| 2020-06-18 | 132.60 |
| 2020-06-17 | 131.94 |
| 2020-06-16 | 131.94 |
| 2020-06-15 | 128.61 |
| 2020-06-12 | 134.59 |
| 2020-06-11 | 132.93 |
| 2020-06-10 | 133.27 |
| 2020-06-09 | 133.27 |
| 2020-06-08 | 132.27 |
| 2020-06-05 | 134.26 |
| 2020-06-04 | 136.92 |
| 2020-06-03 | 138.58 |
| 2020-06-02 | 137.92 |
| 2020-06-01 | 137.92 |
| 2020-05-29 | 131.27 |
| 2020-05-28 | 133.27 |
| 2020-05-27 | 134.93 |
| 2020-05-26 | 134.93 |
| 2020-05-25 | 136.26 |
| 2020-05-22 | 133.60 |
| 2020-05-21 | 143.57 |
| 2020-05-20 | 144.23 |
| 2020-05-19 | 143.57 |
| 2020-05-18 | 135.59 |
| 2020-05-15 | 133.27 |
| 2020-05-14 | 128.61 |
| 2020-05-13 | 133.93 |
| 2020-05-12 | 133.27 |
| 2020-05-11 | 133.60 |
| 2020-05-08 | 131.27 |
| 2020-05-07 | 133.27 |
| 2020-05-06 | 132.27 |
| 2020-05-05 | 133.93 |
| 2020-05-04 | 137.25 |
| 2020-04-29 | 147.22 |
| 2020-04-28 | 143.57 |
| 2020-04-27 | 140.24 |
| 2020-04-24 | 138.91 |
| 2020-04-23 | 139.58 |
| 2020-04-22 | 137.92 |
| 2020-04-21 | 138.91 |
| 2020-04-20 | 138.58 |
| 2020-04-17 | 137.25 |
| 2020-04-16 | 137.25 |
| 2020-04-15 | 136.59 |
| 2020-04-14 | 139.25 |
| 2020-04-09 | 132.27 |
| 2020-04-08 | 129.94 |
| 2020-04-07 | 134.93 |
| 2020-04-06 | 127.28 |
| 2020-04-03 | 124.63 |
| 2020-04-02 | 124.96 |
| 2020-04-01 | 122.96 |
| 2020-03-31 | 129.94 |
| 2020-03-30 | 125.95 |
| 2020-03-27 | 130.27 |
| 2020-03-26 | 125.95 |
| 2020-03-25 | 131.94 |
| 2020-03-24 | 121.97 |
| 2020-03-23 | 117.98 |
| 2020-03-20 | 123.30 |
| 2020-03-19 | 116.32 |
| 2020-03-18 | 125.95 |
| 2020-03-17 | 128.28 |
| 2020-03-16 | 127.95 |
| 2020-03-13 | 140.91 |
| 2020-03-12 | 139.91 |
| 2020-03-11 | 150.54 |
| 2020-03-10 | 148.88 |
| 2020-03-09 | 144.90 |
| 2020-03-06 | 151.87 |
| 2020-03-05 | 164.17 |
| 2020-03-04 | 160.51 |
| 2020-03-03 | 157.19 |
| 2020-03-02 | 159.18 |
| 2020-02-28 | 151.87 |
| 2020-02-27 | 155.20 |
| 2020-02-26 | 153.20 |
| 2020-02-25 | 147.55 |
| 2020-02-24 | 148.88 |
| 2020-02-21 | 148.55 |
| 2020-02-20 | 150.54 |
| 2020-02-19 | 153.20 |
| 2020-02-18 | 152.87 |
| 2020-02-17 | 155.53 |
| 2020-02-14 | 155.86 |
| 2020-02-13 | 153.87 |
| 2020-02-12 | 155.86 |
| 2020-02-11 | 153.20 |
| 2020-02-10 | 151.87 |
| 2020-02-07 | 146.89 |
| 2020-02-06 | 145.89 |
| 2020-02-05 | 142.24 |
| 2020-02-04 | 138.91 |
| 2020-02-03 | 130.27 |
| 2020-01-31 | 130.27 |
| 2020-01-30 | 132.93 |
| 2020-01-29 | 138.25 |
| 2020-01-24 | 144.56 |
| 2020-01-23 | 141.90 |
| 2020-01-22 | 150.88 |
| 2020-01-21 | 142.57 |
| 2020-01-20 | 151.54 |
| 2020-01-17 | 153.87 |
| 2020-01-16 | 147.55 |
| 2020-01-15 | 146.89 |
| 2020-01-14 | 145.56 |
| 2020-01-13 | 145.89 |
| 2020-01-10 | 145.89 |
| 2020-01-09 | 136.59 |
| 2020-01-08 | 131.60 |
| 2020-01-07 | 134.59 |
| 2020-01-06 | 133.93 |
| 2020-01-03 | 131.94 |
| 2020-01-02 | 135.26 |
| 2019-12-31 | 125.95 |
| 2019-12-30 | 120.31 |
| 2019-12-27 | 118.64 |
| 2019-12-24 | 114.66 |
| 2019-12-23 | 115.65 |
| 2019-12-20 | 109.67 |
| 2019-12-19 | 114.99 |
| 2019-12-18 | 116.65 |
| 2019-12-17 | 115.99 |
| 2019-12-16 | 113.33 |
| 2019-12-13 | 112.66 |
| 2019-12-12 | 109.34 |
| 2019-12-11 | 109.34 |
| 2019-12-10 | 106.35 |
| 2019-12-09 | 108.01 |
| 2019-12-06 | 103.69 |
| 2019-12-05 | 104.36 |
| 2019-12-04 | 103.69 |
| 2019-12-03 | 102.69 |
| 2019-12-02 | 103.03 |
| 2019-11-29 | 102.36 |
| 2019-11-28 | 107.68 |
| 2019-11-27 | 108.68 |
| 2019-11-26 | 107.68 |
| 2019-11-25 | 105.69 |
| 2019-11-22 | 102.03 |
| 2019-11-21 | 102.03 |
| 2019-11-20 | 104.02 |
| 2019-11-19 | 104.36 |
| 2019-11-18 | 102.36 |
| 2019-11-15 | 102.03 |
| 2019-11-14 | 101.37 |
| 2019-11-13 | 104.36 |
| 2019-11-12 | 104.36 |
| 2019-11-11 | 101.70 |
| 2019-11-08 | 111.00 |
| 2019-11-07 | 109.67 |
| 2019-11-06 | 110.34 |
| 2019-11-05 | 110.67 |
| 2019-11-04 | 109.01 |
| 2019-11-01 | 103.69 |
| 2019-10-31 | 104.02 |
| 2019-10-30 | 104.02 |
| 2019-10-29 | 105.35 |
| 2019-10-28 | 106.68 |
| 2019-10-25 | 105.02 |
| 2019-10-24 | 102.69 |
| 2019-10-23 | 101.03 |
| 2019-10-22 | 103.36 |
| 2019-10-21 | 104.69 |
| 2019-10-18 | 104.69 |
| 2019-10-17 | 106.02 |
| 2019-10-16 | 106.02 |
| 2019-10-15 | 103.03 |
| 2019-10-14 | 105.02 |
| 2019-10-11 | 101.03 |
| 2019-10-10 | 96.05 |
| 2019-10-09 | 96.38 |
| 2019-10-08 | 99.37 |
| 2019-10-04 | 98.38 |
| 2019-10-03 | 95.72 |
| 2019-10-02 | 98.71 |
| 2019-09-30 | 92.73 |
| 2019-09-27 | 92.06 |
| 2019-09-26 | 91.06 |
| 2019-09-25 | 89.74 |
| 2019-09-24 | 89.74 |
| 2019-09-23 | 91.40 |
| 2019-09-20 | 92.39 |
| 2019-09-19 | 92.39 |
| 2019-09-18 | 91.73 |
| 2019-09-17 | 90.73 |
| 2019-09-16 | 91.40 |
| 2019-09-13 | 91.06 |
| 2019-09-12 | 90.73 |
| 2019-09-11 | 88.74 |
| 2019-09-10 | 89.40 |
| 2019-09-09 | 89.74 |
| 2019-09-06 | 86.41 |
| 2019-09-05 | 79.43 |
| 2019-09-04 | 75.12 |
| 2019-09-03 | 71.79 |
| 2019-09-02 | 75.12 |
| 2019-08-30 | 73.45 |
| 2019-08-29 | 69.13 |
| 2019-08-28 | 70.13 |
| 2019-08-27 | 72.79 |
| 2019-08-26 | 74.45 |
| 2019-08-23 | 76.78 |
| 2019-08-22 | 72.12 |
| 2019-08-21 | 73.12 |
| 2019-08-20 | 74.12 |
| 2019-08-19 | 75.12 |
| 2019-08-16 | 70.13 |
| 2019-08-15 | 70.80 |
| 2019-08-14 | 70.13 |
| 2019-08-13 | 72.79 |
| 2019-08-12 | 76.44 |
| 2019-08-09 | 76.11 |
| 2019-08-08 | 78.11 |
| 2019-08-07 | 76.44 |
| 2019-08-06 | 71.46 |
| 2019-08-05 | 73.79 |
| 2019-08-02 | 77.77 |
| 2019-08-01 | 80.10 |
| 2019-07-31 | 79.77 |
| 2019-07-30 | 81.76 |
| 2019-07-29 | 80.76 |
| 2019-07-26 | 81.43 |
| 2019-07-25 | 83.75 |
| 2019-07-24 | 83.75 |
| 2019-07-23 | 83.42 |
| 2019-07-22 | 83.75 |
| 2019-07-19 | 85.08 |
| 2019-07-18 | 83.75 |
| 2019-07-17 | 81.10 |
| 2019-07-16 | 82.09 |
| 2019-07-15 | 82.43 |
| 2019-07-12 | 80.10 |
| 2019-07-11 | 81.43 |
| 2019-07-10 | 81.43 |
| 2019-07-09 | 80.76 |
| 2019-07-08 | 79.43 |
| 2019-07-05 | 86.08 |
| 2019-07-04 | 85.75 |
| 2019-07-03 | 83.75 |
| 2019-07-02 | 83.10 |
| 2019-06-28 | 79.84 |
| 2019-06-27 | 80.50 |
| 2019-06-26 | 78.22 |
| 2019-06-25 | 75.94 |
| 2019-06-24 | 74.63 |
| 2019-06-21 | 74.31 |
| 2019-06-20 | 76.26 |
| 2019-06-19 | 72.68 |
| 2019-06-18 | 69.09 |
| 2019-06-17 | 68.12 |
| 2019-06-14 | 69.09 |
| 2019-06-13 | 70.72 |
| 2019-06-12 | 70.07 |
| 2019-06-11 | 71.70 |
| 2019-06-10 | 67.46 |
| 2019-06-06 | 64.21 |
| 2019-06-05 | 65.51 |
| 2019-06-04 | 64.86 |
| 2019-06-03 | 67.46 |
| 2019-05-31 | 65.84 |
| 2019-05-30 | 64.86 |
| 2019-05-29 | 63.88 |
| 2019-05-28 | 64.86 |
| 2019-05-27 | 63.23 |
| 2019-05-24 | 64.21 |
| 2019-05-23 | 64.21 |
| 2019-05-22 | 63.23 |
| 2019-05-21 | 66.16 |
| 2019-05-20 | 64.86 |
| 2019-05-17 | 66.49 |
| 2019-05-16 | 72.03 |
| 2019-05-15 | 70.07 |
| 2019-05-14 | 65.51 |
| 2019-05-10 | 67.79 |
| 2019-05-09 | 65.18 |
| 2019-05-08 | 68.12 |
| 2019-05-07 | 70.07 |
| 2019-05-06 | 69.42 |
| 2019-05-03 | 72.03 |
| 2019-05-02 | 70.07 |
| 2019-04-30 | 72.68 |
| 2019-04-29 | 70.72 |
| 2019-04-26 | 70.07 |
| 2019-04-25 | 69.42 |
| 2019-04-24 | 72.68 |
| 2019-04-23 | 71.70 |
| 2019-04-18 | 77.89 |
| 2019-04-17 | 79.19 |
| 2019-04-16 | 80.82 |
| 2019-04-15 | 82.78 |
| 2019-04-12 | 81.15 |
| 2019-04-11 | 82.78 |
| 2019-04-10 | 84.41 |
| 2019-04-09 | 85.06 |
| 2019-04-08 | 87.66 |
| 2019-04-04 | 85.71 |
| 2019-04-03 | 85.38 |
| 2019-04-02 | 84.73 |
| 2019-04-01 | 85.71 |
| 2019-03-29 | 83.10 |
| 2019-03-28 | 81.80 |
| 2019-03-27 | 81.15 |
| 2019-03-26 | 76.91 |
| 2019-03-25 | 77.24 |
| 2019-03-22 | 77.24 |
| 2019-03-21 | 75.94 |
| 2019-03-20 | 74.96 |
| 2019-03-19 | 76.26 |
| 2019-03-18 | 66.49 |
| 2019-03-15 | 70.07 |
| 2019-03-14 | 70.72 |
| 2019-03-13 | 73.33 |
| 2019-03-12 | 71.70 |
| 2019-03-11 | 68.44 |
| 2019-03-08 | 69.42 |
| 2019-03-07 | 75.94 |
| 2019-03-06 | 76.91 |
| 2019-03-05 | 76.91 |
| 2019-03-04 | 78.22 |
| 2019-03-01 | 74.96 |
| 2019-02-28 | 70.72 |
| 2019-02-27 | 71.70 |
| 2019-02-26 | 75.28 |
| 2019-02-25 | 72.35 |
| 2019-02-22 | 68.77 |
| 2019-02-21 | 70.07 |
| 2019-02-20 | 71.37 |
| 2019-02-19 | 69.42 |
| 2019-02-18 | 67.14 |
| 2019-02-15 | 63.55 |
| 2019-02-14 | 67.14 |
| 2019-02-13 | 67.79 |
| 2019-02-12 | 67.46 |
| 2019-02-11 | 67.46 |
| 2019-02-08 | 73.00 |
| 2019-02-04 | 73.98 |
| 2019-02-01 | 70.40 |
| 2019-01-31 | 70.40 |
| 2019-01-30 | 62.90 |
| 2019-01-29 | 64.21 |
| 2019-01-28 | 66.16 |
| 2019-01-25 | 63.55 |
| 2019-01-24 | 62.25 |
| 2019-01-23 | 61.93 |
| 2019-01-22 | 62.25 |
| 2019-01-21 | 62.90 |
| 2019-01-18 | 60.30 |
| 2019-01-17 | 60.95 |
| 2019-01-16 | 60.95 |
| 2019-01-15 | 58.02 |
| 2019-01-14 | 57.04 |
| 2019-01-11 | 53.13 |
| 2019-01-10 | 49.54 |
| 2019-01-09 | 47.59 |
| 2019-01-08 | 45.96 |
| 2019-01-07 | 46.29 |
| 2019-01-04 | 44.33 |
| 2019-01-03 | 44.98 |
| 2019-01-02 | 49.22 |
| 2018-12-31 | 51.83 |
| 2018-12-28 | 50.20 |
| 2018-12-27 | 46.29 |
| 2018-12-24 | 46.94 |
| 2018-12-21 | 49.54 |
| 2018-12-20 | 50.52 |
| 2018-12-19 | 53.45 |
| 2018-12-18 | 55.08 |
| 2018-12-17 | 57.04 |
| 2018-12-14 | 58.67 |
| 2018-12-13 | 60.62 |
| 2018-12-12 | 51.17 |
| 2018-12-11 | 50.52 |
| 2018-12-10 | 53.13 |
| 2018-12-07 | 58.02 |
| 2018-12-06 | 60.62 |
| 2018-12-05 | 60.30 |
| 2018-12-04 | 63.23 |
| 2018-12-03 | 61.60 |
| 2018-11-30 | 58.02 |
| 2018-11-29 | 57.36 |
| 2018-11-28 | 59.64 |
| 2018-11-27 | 54.11 |
| 2018-11-26 | 53.45 |
| 2018-11-23 | 51.17 |
| 2018-11-22 | 51.83 |
| 2018-11-21 | 51.17 |
| 2018-11-20 | 51.83 |
| 2018-11-19 | 52.80 |
| 2018-11-16 | 52.48 |
| 2018-11-15 | 55.74 |
| 2018-11-14 | 54.43 |
| 2018-11-13 | 56.71 |
| 2018-11-12 | 54.76 |
| 2018-11-09 | 56.71 |
| 2018-11-08 | 57.36 |
| 2018-11-07 | 57.04 |
| 2018-11-06 | 55.08 |
| 2018-11-05 | 54.11 |
| 2018-11-02 | 57.69 |
| 2018-11-01 | 50.52 |
| 2018-10-31 | 43.35 |
| 2018-10-30 | 43.35 |
| 2018-10-29 | 46.61 |
| 2018-10-26 | 44.33 |
| 2018-10-25 | 48.57 |
| 2018-10-24 | 54.11 |
| 2018-10-23 | 56.39 |
| 2018-10-22 | 64.21 |
| 2018-10-19 | 59.97 |
| 2018-10-18 | 57.36 |
| 2018-10-16 | 60.30 |
| 2018-10-15 | 58.67 |
| 2018-10-12 | 60.30 |
| 2018-10-11 | 53.78 |
| 2018-10-10 | 64.21 |
| 2018-10-09 | 62.90 |
| 2018-10-08 | 63.88 |
| 2018-10-05 | 65.18 |
| 2018-10-04 | 62.25 |
| 2018-10-03 | 67.14 |
| 2018-10-02 | 70.72 |
| 2018-09-28 | 77.89 |
| 2018-09-27 | 74.63 |
| 2018-09-26 | 72.68 |
| 2018-09-24 | 73.65 |
| 2018-09-21 | 75.61 |
| 2018-09-20 | 71.05 |
| 2018-09-19 | 69.74 |
| 2018-09-18 | 63.88 |
| 2018-09-17 | 60.30 |
| 2018-09-14 | 63.55 |
| 2018-09-13 | 60.95 |
| 2018-09-12 | 56.39 |
| 2018-09-11 | 56.39 |
| 2018-09-10 | 62.58 |
| 2018-09-07 | 73.33 |
| 2018-09-06 | 73.00 |
| 2018-09-05 | 71.70 |
| 2018-09-04 | 73.65 |
| 2018-09-03 | 73.98 |
| 2018-08-31 | 75.94 |
| 2018-08-30 | 79.84 |
| 2018-08-29 | 87.01 |
| 2018-08-28 | 83.10 |
| 2018-08-27 | 81.15 |
| 2018-08-24 | 83.75 |
| 2018-08-23 | 81.47 |
| 2018-08-22 | 81.15 |
| 2018-08-21 | 82.45 |
| 2018-08-20 | 79.19 |
| 2018-08-17 | 73.65 |
| 2018-08-16 | 76.26 |
| 2018-08-15 | 83.10 |
| 2018-08-14 | 92.23 |
| 2018-08-13 | 91.57 |
| 2018-08-10 | 91.57 |
| 2018-08-09 | 91.90 |
| 2018-08-08 | 90.92 |
| 2018-08-07 | 90.27 |
| 2018-08-06 | 86.69 |
| 2018-08-03 | 86.69 |
| 2018-08-02 | 88.32 |
| 2018-08-01 | 89.94 |
| 2018-07-31 | 92.55 |
| 2018-07-30 | 92.88 |
| 2018-07-27 | 89.62 |
| 2018-07-26 | 86.04 |
| 2018-07-25 | 83.43 |
| 2018-07-24 | 82.78 |
| 2018-07-23 | 76.26 |
| 2018-07-20 | 75.94 |
| 2018-07-19 | 73.33 |
| 2018-07-18 | 74.63 |
| 2018-07-17 | 76.91 |
| 2018-07-16 | 78.87 |
| 2018-07-13 | 77.24 |
| 2018-07-12 | 83.75 |
| 2018-07-11 | 83.75 |
| 2018-07-10 | 84.73 |
| 2018-07-09 | 82.13 |
| 2018-07-06 | 74.63 |
| 2018-07-05 | 75.94 |
| 2018-07-04 | 75.94 |
| 2018-07-03 | 81.69 |
| 2018-06-29 | 83.61 |
| 2018-06-28 | 74.34 |
| 2018-06-27 | 74.66 |
| 2018-06-26 | 77.85 |
| 2018-06-25 | 87.45 |
| 2018-06-22 | 84.89 |
| 2018-06-21 | 85.53 |
| 2018-06-20 | 84.89 |
| 2018-06-19 | 82.65 |
| 2018-06-15 | 87.77 |
| 2018-06-14 | 88.73 |
| 2018-06-13 | 89.05 |
| 2018-06-12 | 90.65 |
| 2018-06-11 | 87.77 |
| 2018-06-08 | 85.53 |
| 2018-06-07 | 87.13 |
| 2018-06-06 | 86.17 |
| 2018-06-05 | 82.97 |
| 2018-06-04 | 82.01 |
| 2018-06-01 | 78.81 |
| 2018-05-31 | 74.02 |
| 2018-05-30 | 69.22 |
| 2018-05-29 | 70.18 |
| 2018-05-28 | 70.82 |
| 2018-05-25 | 61.54 |
| 2018-05-24 | 60.26 |
| 2018-05-23 | 56.74 |
| 2018-05-21 | 56.74 |
| 2018-05-18 | 56.74 |
| 2018-05-17 | 57.06 |
| 2018-05-16 | 57.06 |
| 2018-05-15 | 55.78 |
| 2018-05-14 | 56.42 |
| 2018-05-11 | 55.14 |
| 2018-05-10 | 55.14 |
| 2018-05-09 | 56.10 |
| 2018-05-08 | 55.78 |
| 2018-05-07 | 53.86 |
| 2018-05-04 | 53.86 |
| 2018-05-03 | 55.46 |
| 2018-05-02 | 54.82 |
| 2018-04-30 | 56.74 |
| 2018-04-27 | 53.54 |
| 2018-04-26 | 49.70 |
| 2018-04-25 | 48.43 |
| 2018-04-24 | 45.55 |
| 2018-04-23 | 42.99 |
| 2018-04-20 | 48.43 |
| 2018-04-19 | 48.11 |
| 2018-04-18 | 47.47 |
| 2018-04-17 | 47.47 |
| 2018-04-16 | 50.34 |
| 2018-04-13 | 54.82 |
| 2018-04-12 | 56.74 |
| 2018-04-11 | 57.38 |
| 2018-04-10 | 59.30 |
| 2018-04-09 | 56.74 |
| 2018-04-06 | 58.02 |
| 2018-04-04 | 53.22 |
| 2018-04-03 | 56.74 |
| 2018-03-29 | 53.22 |
| 2018-03-28 | 47.79 |
| 2018-03-27 | 49.07 |
| 2018-03-26 | 46.51 |
| 2018-03-23 | 49.38 |
| 2018-03-22 | 52.90 |
| 2018-03-21 | 54.50 |
| 2018-03-20 | 53.86 |
| 2018-03-19 | 54.18 |
| 2018-03-16 | 55.78 |
| 2018-03-15 | 53.54 |
| 2018-03-14 | 56.10 |
| 2018-03-13 | 54.18 |
| 2018-03-12 | 54.82 |
| 2018-03-09 | 50.98 |
| 2018-03-08 | 48.75 |
| 2018-03-07 | 47.79 |
| 2018-03-06 | 50.34 |
| 2018-03-05 | 43.95 |
| 2018-03-02 | 47.15 |
| 2018-03-01 | 49.07 |
| 2018-02-28 | 50.66 |
| 2018-02-27 | 50.02 |
| 2018-02-26 | 52.26 |
| 2018-02-23 | 48.75 |
| 2018-02-22 | 46.83 |
| 2018-02-21 | 44.59 |
| 2018-02-20 | 42.67 |
| 2018-02-15 | 38.51 |
| 2018-02-14 | 37.87 |
| 2018-02-13 | 35.95 |
| 2018-02-12 | 30.83 |
| 2018-02-09 | 28.59 |
| 2018-02-08 | 36.91 |
| 2018-02-07 | 35.31 |
| 2018-02-06 | 34.03 |
| 2018-02-05 | 42.67 |
| 2018-02-02 | 41.07 |
| 2018-02-01 | 39.15 |
| 2018-01-31 | 40.11 |
| 2018-01-30 | 38.19 |
| 2018-01-29 | 40.43 |
| 2018-01-26 | 38.83 |
| 2018-01-25 | 34.67 |
| 2018-01-24 | 33.39 |
| 2018-01-23 | 33.71 |
| 2018-01-22 | 33.71 |
| 2018-01-19 | 32.11 |
| 2018-01-18 | 29.87 |
| 2018-01-17 | 30.19 |
| 2018-01-16 | 28.27 |
| 2018-01-15 | 22.32 |
| 2018-01-12 | 27.31 |
| 2018-01-11 | 26.93 |
| 2018-01-10 | 35.63 |
| 2018-01-09 | 29.23 |
| 2018-01-08 | 27.95 |
| 2018-01-05 | 22.71 |
| 2018-01-04 | 24.24 |
| 2018-01-03 | 21.30 |
| 2018-01-02 | 18.48 |
| 2017-12-29 | 15.80 |
| 2017-12-28 | 16.31 |
| 2017-12-27 | 15.93 |
| 2017-12-22 | 16.05 |
| 2017-12-21 | 15.80 |
| 2017-12-20 | 14.26 |
| 2017-12-19 | 14.77 |
| 2017-12-18 | 14.52 |
| 2017-12-15 | 14.39 |
| 2017-12-14 | 15.67 |
| 2017-12-13 | 15.93 |
| 2017-12-12 | 16.05 |
| 2017-12-11 | 14.26 |
| 2017-12-08 | 15.03 |
| 2017-12-07 | 14.52 |
| 2017-12-06 | 16.31 |
| 2017-12-05 | 17.33 |
| 2017-12-04 | 14.90 |
| 2017-12-01 | 10.04 |
| 2017-11-30 | 10.04 |
| 2017-11-29 | 9.53 |
| 2017-11-28 | 9.53 |
| 2017-11-27 | 9.78 |
| 2017-11-24 | 8.76 |
| 2017-11-23 | 8.25 |
| 2017-11-22 | 8.50 |
| 2017-11-21 | 8.38 |
| 2017-11-20 | 4.92 |
| 2017-11-17 | 5.31 |
| 2017-11-16 | 2.36 |
| 2017-11-15 | 1.98 |
| 2017-11-14 | 1.72 |
| 2017-11-13 | 1.59 |
| 2017-11-10 | 1.59 |
| 2017-11-09 | 2.23 |
| 2017-11-08 | 1.98 |
| 2017-11-07 | 2.49 |
| 2017-11-06 | 1.47 |
| 2017-11-03 | 1.72 |
| 2017-11-02 | 2.11 |
| 2017-11-01 | 2.23 |
| 2017-10-31 | 1.72 |
| 2017-10-30 | 1.59 |
| 2017-10-27 | 1.98 |
| 2017-10-26 | 1.47 |
| 2017-10-25 | 0.83 |
| 2017-10-24 | 0.19 |
| 2017-10-23 | 0.44 |
| 2017-10-20 | 0.57 |
| 2017-10-19 | -1.35 |
| 2017-10-18 | -1.48 |
| 2017-10-17 | -2.50 |
| 2017-10-16 | -2.12 |
| 2017-10-13 | -2.63 |
| 2017-10-12 | -2.37 |
| 2017-10-11 | -2.37 |
| 2017-10-10 | -1.48 |
| 2017-10-09 | -0.96 |
| 2017-10-06 | -0.32 |
| 2017-10-04 | -1.35 |
| 2017-10-03 | -0.58 |
| 2017-09-29 | -2.76 |
| 2017-09-28 | -3.01 |
| 2017-09-27 | -2.63 |
| 2017-09-26 | -3.40 |
| 2017-09-25 | -3.65 |
| 2017-09-22 | -3.01 |
| 2017-09-21 | -3.14 |
| 2017-09-20 | -2.76 |
| 2017-09-19 | -5.19 |
| 2017-09-18 | -5.19 |
| 2017-09-15 | -5.95 |
| 2017-09-14 | -5.19 |
| 2017-09-13 | -6.85 |
| 2017-09-12 | -8.64 |
| 2017-09-11 | -9.41 |
| 2017-09-08 | -9.67 |
| 2017-09-07 | -9.67 |
| 2017-09-06 | -9.67 |
| 2017-09-05 | -8.90 |
| 2017-09-04 | -9.54 |
| 2017-09-01 | -8.90 |
| 2017-08-31 | -8.90 |
| 2017-08-30 | -9.03 |
| 2017-08-29 | -9.15 |
| 2017-08-28 | -9.54 |
| 2017-08-25 | -10.18 |
| 2017-08-24 | -9.54 |
| 2017-08-22 | -10.05 |
| 2017-08-21 | -10.43 |
| 2017-08-18 | -10.82 |
| 2017-08-17 | -9.92 |
| 2017-08-16 | -10.31 |
| 2017-08-15 | -10.31 |
| 2017-08-14 | -10.43 |
| 2017-08-11 | -10.94 |
| 2017-08-10 | -10.05 |
| 2017-08-09 | -9.15 |
| 2017-08-08 | -9.41 |
| 2017-08-07 | -7.49 |
| 2017-08-04 | -9.54 |
| 2017-08-03 | -9.54 |
| 2017-08-02 | -8.39 |
| 2017-08-01 | -7.11 |
| 2017-07-31 | -7.11 |
| 2017-07-28 | -7.11 |
| 2017-07-27 | -6.08 |
| 2017-07-26 | -5.95 |
| 2017-07-25 | -5.70 |
| 2017-07-24 | -5.31 |
| 2017-07-21 | -4.80 |
| 2017-07-20 | -4.68 |
| 2017-07-19 | -4.29 |
| 2017-07-18 | -5.57 |
| 2017-07-17 | -5.44 |
| 2017-07-14 | -5.19 |
| 2017-07-13 | -5.44 |
| 2017-07-12 | -6.59 |
| 2017-07-11 | -6.08 |
| 2017-07-10 | -7.36 |
| 2017-07-07 | -5.95 |
| 2017-07-06 | -5.57 |
| 2017-07-05 | -5.31 |
| 2017-07-04 | -9.41 |
| 2017-07-03 | -8.13 |
| 2017-06-30 | -8.51 |
| 2017-06-29 | -9.79 |
| 2017-06-28 | -10.29 |
| 2017-06-27 | -10.54 |
| 2017-06-26 | -11.17 |
| 2017-06-23 | -11.67 |
| 2017-06-22 | -12.05 |
| 2017-06-21 | -11.30 |
| 2017-06-20 | -10.42 |
| 2017-06-19 | -8.42 |
| 2017-06-16 | -6.91 |
| 2017-06-15 | -6.91 |
| 2017-06-14 | -6.54 |
| 2017-06-13 | -6.41 |
| 2017-06-12 | -6.66 |
| 2017-06-09 | -6.03 |
| 2017-06-08 | -5.53 |
| 2017-06-07 | -5.53 |
| 2017-06-06 | -6.66 |
| 2017-06-05 | -6.16 |
| 2017-06-02 | -6.16 |
| 2017-06-01 | -6.03 |
| 2017-05-31 | -5.66 |
| 2017-05-29 | -6.91 |
| 2017-05-26 | -6.79 |
| 2017-05-25 | -6.66 |
| 2017-05-24 | -6.16 |
| 2017-05-23 | -6.16 |
| 2017-05-22 | -7.54 |
| 2017-05-19 | -6.41 |
| 2017-05-18 | -5.41 |
| 2017-05-17 | -3.78 |
| 2017-05-16 | -3.28 |
| 2017-05-15 | -5.41 |
| 2017-05-12 | -6.41 |
| 2017-05-11 | -6.54 |
| 2017-05-10 | -6.03 |
| 2017-05-09 | -6.16 |
| 2017-05-08 | -6.16 |
| 2017-05-05 | -7.04 |
| 2017-05-04 | -4.28 |
| 2017-05-02 | -3.03 |
| 2017-04-28 | -2.90 |
| 2017-04-27 | -2.90 |
| 2017-04-26 | -2.28 |
| 2017-04-25 | -3.03 |
| 2017-04-24 | -4.28 |
| 2017-04-21 | -3.15 |
| 2017-04-20 | -2.28 |
| 2017-04-19 | -2.15 |
| 2017-04-18 | -2.65 |
| 2017-04-13 | -2.15 |
| 2017-04-12 | -1.40 |
| 2017-04-11 | -2.03 |
| 2017-04-10 | -1.02 |
| 2017-04-07 | -1.90 |
| 2017-04-06 | 0.10 |
| 2017-04-05 | -0.27 |
| 2017-04-03 | -1.77 |
| 2017-03-31 | -4.41 |
| 2017-03-30 | -4.16 |
| 2017-03-29 | -4.16 |
| 2017-03-28 | -5.28 |
| 2017-03-27 | -5.91 |
| 2017-03-24 | -4.28 |
| 2017-03-23 | -3.90 |
| 2017-03-22 | -3.65 |
| 2017-03-21 | -3.53 |
| 2017-03-20 | -4.16 |
| 2017-03-17 | -3.53 |
| 2017-03-16 | -4.03 |
| 2017-03-15 | -3.90 |
| 2017-03-14 | -4.41 |
| 2017-03-13 | -5.16 |
| 2017-03-10 | -5.53 |
| 2017-03-09 | -5.28 |
| 2017-03-08 | -4.91 |
| 2017-03-07 | -5.03 |
| 2017-03-06 | -4.66 |
| 2017-03-03 | -4.53 |
| 2017-03-02 | -4.66 |
| 2017-03-01 | -4.28 |
| 2017-02-28 | -3.65 |
| 2017-02-27 | -4.91 |
| 2017-02-24 | -4.66 |
| 2017-02-23 | -4.16 |
| 2017-02-22 | -3.90 |
| 2017-02-21 | -4.66 |
| 2017-02-20 | -4.78 |
| 2017-02-17 | -4.78 |
| 2017-02-16 | -4.16 |
| 2017-02-15 | -3.78 |
| 2017-02-14 | -3.40 |
| 2017-02-13 | -3.53 |
| 2017-02-10 | -4.03 |
| 2017-02-09 | -4.41 |
| 2017-02-08 | -5.53 |
| 2017-02-07 | -6.29 |
| 2017-02-06 | -6.66 |
| 2017-02-03 | -5.53 |
| 2017-02-02 | -3.53 |
| 2017-02-01 | -3.40 |
| 2017-01-27 | -6.41 |
| 2017-01-26 | -5.78 |
| 2017-01-25 | -7.41 |
| 2017-01-24 | -6.79 |
| 2017-01-23 | -10.29 |
| 2017-01-20 | -12.55 |
| 2017-01-19 | -12.30 |
| 2017-01-18 | -11.67 |
| 2017-01-17 | -11.92 |
| 2017-01-16 | -12.80 |
| 2017-01-13 | -12.93 |
| 2017-01-12 | -12.93 |
| 2017-01-11 | -12.67 |
| 2017-01-10 | -13.43 |
| 2017-01-09 | -13.68 |
| 2017-01-06 | -13.93 |
| 2017-01-05 | -13.55 |
| 2017-01-04 | -13.93 |
| 2017-01-03 | -14.55 |
| 2016-12-30 | -13.55 |
| 2016-12-29 | -14.05 |
| 2016-12-28 | -15.43 |
| 2016-12-23 | -14.43 |
| 2016-12-22 | -13.55 |
| 2016-12-21 | -11.05 |
| 2016-12-20 | -12.67 |
| 2016-12-19 | -12.67 |
| 2016-12-16 | -12.42 |
| 2016-12-15 | -12.80 |
| 2016-12-14 | -11.30 |
| 2016-12-13 | -10.92 |
| 2016-12-12 | -10.80 |
| 2016-12-09 | -9.79 |
| 2016-12-08 | -9.54 |
| 2016-12-07 | -10.54 |
| 2016-12-06 | -9.79 |
| 2016-12-05 | -10.54 |
| 2016-12-02 | -10.29 |
| 2016-12-01 | -9.54 |
| 2016-11-30 | -10.42 |
| 2016-11-29 | -11.42 |
| 2016-11-28 | -12.67 |
| 2016-11-25 | -14.05 |
| 2016-11-24 | -15.81 |
| 2016-11-23 | -15.81 |
| 2016-11-22 | -16.31 |
| 2016-11-21 | -17.94 |
| 2016-11-18 | -16.81 |
| 2016-11-17 | -13.80 |
| 2016-11-16 | -12.30 |
| 2016-11-15 | -11.55 |
| 2016-11-14 | -11.17 |
| 2016-11-11 | -9.79 |
| 2016-11-10 | -9.54 |
| 2016-11-09 | -9.42 |
| 2016-11-08 | -8.67 |
| 2016-11-07 | -9.17 |
| 2016-11-04 | -9.17 |
| 2016-11-03 | -9.04 |
| 2016-11-02 | -8.79 |
| 2016-11-01 | -8.04 |
| 2016-10-31 | -9.17 |
| 2016-10-28 | -8.29 |
| 2016-10-27 | -7.79 |
| 2016-10-26 | -8.29 |
| 2016-10-25 | -7.29 |
| 2016-10-24 | -6.91 |
| 2016-10-20 | -8.16 |
| 2016-10-19 | -8.29 |
| 2016-10-18 | -6.91 |
| 2016-10-17 | -8.29 |
| 2016-10-14 | -7.29 |
| 2016-10-13 | -7.16 |
| 2016-10-12 | -6.54 |
| 2016-10-11 | -5.16 |
| 2016-10-07 | -4.03 |
| 2016-10-06 | -4.28 |
| 2016-10-05 | -4.16 |
| 2016-10-04 | -4.41 |
| 2016-10-03 | -5.78 |
| 2016-09-30 | -5.28 |
| 2016-09-29 | -5.28 |
| 2016-09-28 | -5.66 |
| 2016-09-27 | -5.41 |
| 2016-09-26 | -5.28 |
| 2016-09-23 | -4.16 |
| 2016-09-22 | -4.41 |
| 2016-09-21 | -4.66 |
| 2016-09-20 | -4.41 |
| 2016-09-19 | -4.41 |
| 2016-09-15 | -4.53 |
| 2016-09-14 | -4.41 |
| 2016-09-13 | -4.53 |
| 2016-09-12 | -5.41 |
| 2016-09-09 | -3.78 |
| 2016-09-08 | -3.40 |
| 2016-09-07 | -3.53 |
| 2016-09-06 | -3.90 |
| 2016-09-05 | -5.03 |
| 2016-09-02 | -5.53 |
| 2016-09-01 | -6.54 |
| 2016-08-31 | -6.54 |
| 2016-08-30 | -6.03 |
| 2016-08-29 | -6.79 |
| 2016-08-26 | -6.91 |
| 2016-08-25 | -6.79 |
| 2016-08-24 | -6.03 |
| 2016-08-23 | -6.41 |
| 2016-08-22 | -6.03 |
| 2016-08-19 | -6.16 |
| 2016-08-18 | -5.66 |
| 2016-08-17 | -5.41 |
| 2016-08-16 | -4.41 |
| 2016-08-15 | -4.53 |
| 2016-08-12 | -4.53 |
| 2016-08-11 | -4.28 |
| 2016-08-10 | -5.16 |
| 2016-08-09 | -5.03 |
| 2016-08-08 | -6.03 |
| 2016-08-05 | -7.29 |
| 2016-08-04 | -7.41 |
| 2016-08-03 | -6.54 |
| 2016-08-01 | -6.03 |
| 2016-07-29 | -7.04 |
| 2016-07-28 | -6.03 |
| 2016-07-27 | -5.66 |
| 2016-07-26 | -6.03 |
| 2016-07-25 | -5.03 |
| 2016-07-22 | -6.03 |
| 2016-07-21 | -6.03 |
| 2016-07-20 | -7.04 |
| 2016-07-19 | -7.04 |
| 2016-07-18 | -5.78 |
| 2016-07-15 | -4.91 |
| 2016-07-14 | -4.03 |
| 2016-07-13 | -4.16 |
| 2016-07-12 | -4.16 |
| 2016-07-11 | -5.91 |
| 2016-07-08 | -6.29 |
| 2016-07-07 | -6.54 |
| 2016-07-06 | -6.66 |
| 2016-07-05 | -4.78 |
| 2016-07-04 | -3.40 |
| 2016-06-30 | -3.78 |
| 2016-06-29 | -5.28 |
| 2016-06-28 | -7.41 |
| 2016-06-27 | -6.66 |
| 2016-06-24 | -6.16 |
| 2016-06-23 | -5.03 |
| 2016-06-22 | -5.66 |
| 2016-06-21 | -6.64 |
| 2016-06-20 | -8.36 |
| 2016-06-17 | -8.48 |
| 2016-06-16 | -9.10 |
| 2016-06-15 | -7.26 |
| 2016-06-14 | -8.48 |
| 2016-06-13 | -7.01 |
| 2016-06-10 | -4.43 |
| 2016-06-08 | -3.32 |
| 2016-06-07 | -3.69 |
| 2016-06-06 | -4.18 |
| 2016-06-03 | -4.06 |
| 2016-06-02 | -4.18 |
| 2016-06-01 | -3.20 |
| 2016-05-31 | -3.82 |
| 2016-05-30 | -6.40 |
| 2016-05-27 | -6.76 |
| 2016-05-26 | -7.26 |
| 2016-05-25 | -7.99 |
| 2016-05-24 | -10.70 |
| 2016-05-23 | -10.08 |
| 2016-05-20 | -9.47 |
| 2016-05-19 | -9.59 |
| 2016-05-18 | -8.48 |
| 2016-05-17 | -8.48 |
| 2016-05-16 | -9.22 |
| 2016-05-13 | -10.45 |
| 2016-05-12 | -7.75 |
| 2016-05-11 | -7.50 |
| 2016-05-10 | -10.33 |
| 2016-05-09 | -11.06 |
| 2016-05-06 | -8.73 |
| 2016-05-05 | -6.03 |
| 2016-05-04 | -4.31 |
| 2016-05-03 | -4.06 |
| 2016-04-29 | -3.45 |
| 2016-04-28 | -2.10 |
| 2016-04-27 | -2.34 |
| 2016-04-26 | -2.96 |
| 2016-04-25 | -2.96 |
| 2016-04-22 | -1.97 |
| 2016-04-21 | -1.11 |
| 2016-04-20 | -1.24 |
| 2016-04-19 | 0.11 |
| 2016-04-18 | -1.48 |
| 2016-04-15 | -1.97 |
| 2016-04-14 | -1.11 |
| 2016-04-13 | 0.61 |
| 2016-04-12 | -2.34 |
| 2016-04-11 | -3.57 |
| 2016-04-08 | -5.66 |
| 2016-04-07 | -5.90 |
| 2016-04-06 | -6.15 |
| 2016-04-05 | -6.89 |
| 2016-04-01 | -6.40 |
| 2016-03-31 | -6.03 |
| 2016-03-30 | -9.34 |
| 2016-03-29 | -14.87 |
| 2016-03-24 | -14.87 |
| 2016-03-23 | -14.01 |
| 2016-03-22 | -15.73 |
| 2016-03-21 | -14.75 |
| 2016-03-18 | -15.36 |
| 2016-03-17 | -16.59 |
| 2016-03-16 | -17.82 |
| 2016-03-15 | -17.45 |
| 2016-03-14 | -16.59 |
| 2016-03-11 | -17.57 |
| 2016-03-10 | -19.42 |
| 2016-03-09 | -18.43 |
| 2016-03-08 | -17.45 |
| 2016-03-07 | -16.59 |
| 2016-03-04 | -16.96 |
| 2016-03-03 | -18.93 |
| 2016-03-02 | -18.31 |
| 2016-03-01 | -22.61 |
| 2016-02-29 | -25.31 |
| 2016-02-26 | -24.33 |
| 2016-02-25 | -26.30 |
| 2016-02-24 | -24.21 |
| 2016-02-23 | -24.45 |
| 2016-02-22 | -22.61 |
| 2016-02-19 | -24.08 |
| 2016-02-18 | -24.70 |
| 2016-02-17 | -26.79 |
| 2016-02-16 | -26.79 |
| 2016-02-15 | -30.35 |
| 2016-02-12 | -32.44 |
| 2016-02-11 | -29.74 |
| 2016-02-05 | -27.03 |
| 2016-02-04 | -27.65 |
| 2016-02-03 | -26.30 |
| 2016-02-02 | -23.59 |
| 2016-02-01 | -23.22 |
| 2016-01-29 | -23.22 |
| 2016-01-28 | -24.45 |
| 2016-01-27 | -22.00 |
| 2016-01-26 | -22.00 |
| 2016-01-25 | -19.54 |
| 2016-01-22 | -19.91 |
| 2016-01-21 | -21.26 |
| 2016-01-20 | -16.59 |
| 2016-01-19 | -13.03 |
| 2016-01-18 | -14.87 |
| 2016-01-15 | -13.64 |
| 2016-01-14 | -11.31 |
| 2016-01-13 | -11.56 |
| 2016-01-12 | -11.43 |
| 2016-01-11 | -12.05 |
| 2016-01-08 | -7.99 |
| 2016-01-07 | -13.15 |
| 2016-01-06 | -6.40 |
| 2016-01-05 | -5.17 |
| 2016-01-04 | -2.96 |
| 2015-12-31 | -1.36 |
| 2015-12-30 | -1.24 |
| 2015-12-29 | -0.62 |
| 2015-12-28 | -0.62 |
| 2015-12-24 | -0.99 |
| 2015-12-23 | -0.62 |
| 2015-12-22 | -1.61 |
| 2015-12-21 | -1.85 |
| 2015-12-18 | -1.61 |
| 2015-12-17 | -1.85 |
| 2015-12-16 | -2.34 |
| 2015-12-15 | -2.71 |
| 2015-12-14 | -1.24 |
| 2015-12-11 | -0.50 |
| 2015-12-10 | -0.50 |
| 2015-12-09 | -0.50 |
| 2015-12-08 | 0.36 |
| 2015-12-07 | -1.85 |
| 2015-12-04 | -2.10 |
| 2015-12-03 | -0.25 |
| 2015-12-02 | 0.48 |
| 2015-12-01 | 0.61 |
| 2015-11-30 | -0.13 |
| 2015-11-27 | -0.01 |
| 2015-11-26 | 3.80 |
| 2015-11-25 | 6.26 |
| 2015-11-24 | 6.87 |
| 2015-11-23 | 6.87 |
| 2015-11-20 | 6.26 |
| 2015-11-19 | 6.63 |
| 2015-11-18 | 4.78 |
| 2015-11-17 | 4.78 |
| 2015-11-16 | 5.64 |
| 2015-11-13 | 6.63 |
| 2015-11-12 | 7.98 |
| 2015-11-11 | 8.47 |
| 2015-11-10 | 8.59 |
| 2015-11-09 | 9.08 |
| 2015-11-06 | 8.84 |
| 2015-11-05 | 9.33 |
| 2015-11-04 | 9.33 |
| 2015-11-03 | 8.34 |
| 2015-11-02 | 8.47 |
| 2015-10-30 | 8.71 |
| 2015-10-29 | 9.08 |
| 2015-10-28 | 8.59 |
| 2015-10-27 | 9.20 |
| 2015-10-26 | 9.70 |
| 2015-10-23 | 8.71 |
| 2015-10-22 | 7.98 |
| 2015-10-20 | 8.10 |
| 2015-10-19 | 7.61 |
| 2015-10-16 | 7.73 |
| 2015-10-15 | 7.36 |
| 2015-10-14 | 5.77 |
| 2015-10-13 | 6.63 |
| 2015-10-12 | 6.99 |
| 2015-10-09 | 6.87 |
| 2015-10-08 | 5.64 |
| 2015-10-07 | 6.75 |
| 2015-10-06 | 4.91 |
| 2015-10-05 | 5.64 |
| 2015-10-02 | 4.66 |
| 2015-09-30 | 0.97 |
| 2015-09-29 | -0.38 |
| 2015-09-25 | 1.96 |
| 2015-09-24 | 2.20 |
| 2015-09-23 | 3.31 |
| 2015-09-22 | 6.26 |
| 2015-09-21 | 6.63 |
| 2015-09-18 | 8.34 |
| 2015-09-17 | 8.71 |
| 2015-09-16 | 7.73 |
| 2015-09-15 | 8.22 |
| 2015-09-14 | 8.59 |
| 2015-09-11 | 7.36 |
| 2015-09-10 | 8.71 |
| 2015-09-09 | 9.33 |
| 2015-09-08 | 7.49 |
| 2015-09-07 | 5.40 |
| 2015-09-04 | 6.50 |
| 2015-09-02 | 4.91 |
| 2015-09-01 | 4.41 |
| 2015-08-31 | 4.91 |
| 2015-08-28 | 8.84 |
| 2015-08-27 | 10.31 |
| 2015-08-26 | 2.33 |
| 2015-08-25 | -1.73 |
| 2015-08-24 | -2.10 |
| 2015-08-21 | 7.24 |
| 2015-08-20 | 10.06 |
| 2015-08-19 | 9.45 |
| 2015-08-18 | 10.19 |
| 2015-08-17 | 14.86 |
| 2015-08-14 | 14.00 |
| 2015-08-13 | 8.59 |
| 2015-08-12 | 7.73 |
| 2015-08-11 | 9.08 |
| 2015-08-10 | 8.84 |
| 2015-08-07 | 6.01 |
| 2015-08-06 | 4.41 |
| 2015-08-05 | 2.82 |
| 2015-08-04 | -1.85 |
| 2015-08-03 | -2.34 |
| 2015-07-31 | -1.85 |
| 2015-07-30 | -3.20 |
| 2015-07-29 | -2.34 |
| 2015-07-28 | -1.85 |
| 2015-07-27 | -1.36 |
| 2015-07-24 | 5.89 |
| 2015-07-23 | 6.99 |
| 2015-07-22 | 4.91 |
| 2015-07-21 | 6.13 |
| 2015-07-20 | 4.29 |
| 2015-07-17 | 6.50 |
| 2015-07-16 | 3.55 |
| 2015-07-15 | 3.19 |
| 2015-07-14 | 10.31 |
| 2015-07-13 | 4.54 |
| 2015-07-10 | 1.10 |
| 2015-07-09 | -3.45 |
| 2015-07-08 | -14.01 |
| 2015-07-07 | -3.94 |
| 2015-07-06 | -3.32 |
| 2015-07-03 | 3.80 |
| 2015-07-02 | 5.89 |
| 2015-06-30 | 9.33 |
| 2015-06-29 | 8.59 |
| 2015-06-26 | 14.98 |
| 2015-06-25 | 19.65 |
| 2015-06-24 | 20.01 |
| 2015-06-23 | 18.79 |
| 2015-06-22 | 18.42 |
| 2015-06-19 | 18.66 |
| 2015-06-18 | 20.87 |
| 2015-06-17 | 21.00 |
| 2015-06-16 | 19.03 |
| 2015-06-15 | 22.35 |
| 2015-06-12 | 21.61 |
| 2015-06-11 | 25.60 |
| 2015-06-10 | 29.29 |
| 2015-06-09 | 30.52 |
| 2015-06-08 | 38.20 |
| 2015-06-05 | 46.49 |
| 2015-06-04 | 43.72 |
| 2015-06-03 | 47.41 |
| 2015-06-02 | 46.49 |
| 2015-06-01 | 52.32 |
| 2015-05-29 | 48.94 |
| 2015-05-28 | 45.87 |
| 2015-05-27 | 46.49 |
| 2015-05-26 | 49.81 |
| 2015-05-22 | 44.98 |
| 2015-05-21 | 42.56 |
| 2015-05-20 | 44.98 |
| 2015-05-19 | 45.58 |
| 2015-05-18 | 45.88 |
| 2015-05-15 | 44.07 |
| 2015-05-14 | 45.28 |
| 2015-05-13 | 39.54 |
| 2015-05-12 | 24.44 |
| 2015-05-11 | 22.02 |
| 2015-05-08 | 22.32 |
| 2015-05-07 | 22.32 |
| 2015-05-06 | 23.53 |
| 2015-05-05 | 24.44 |
| 2015-05-04 | 25.65 |
| 2015-04-30 | 26.25 |
| 2015-04-29 | 25.65 |
| 2015-04-28 | 23.23 |
| 2015-04-27 | 26.85 |
| 2015-04-24 | 27.16 |
| 2015-04-23 | 22.93 |
| 2015-04-22 | 24.74 |
| 2015-04-21 | 19.12 |
| 2015-04-20 | 18.76 |
| 2015-04-17 | 23.23 |
| 2015-04-16 | 21.42 |
| 2015-04-15 | 26.85 |
| 2015-04-14 | 25.34 |
| 2015-04-13 | 20.33 |
| 2015-04-10 | 14.77 |
| 2015-04-09 | 17.19 |
| 2015-04-08 | 12.36 |
| 2015-04-02 | 1.60 |
| 2015-04-01 | 0.15 |
| 2015-03-31 | 0.28 |
| 2015-03-30 | -1.42 |
| 2015-03-27 | -4.56 |
| 2015-03-26 | -5.04 |
| 2015-03-25 | -4.80 |
| 2015-03-24 | -7.46 |
| 2015-03-23 | -7.94 |
| 2015-03-20 | -7.70 |
| 2015-03-19 | -6.49 |
| 2015-03-18 | -7.82 |
| 2015-03-17 | -6.97 |
| 2015-03-16 | -6.73 |
| 2015-03-13 | -6.61 |
| 2015-03-12 | -6.73 |
| 2015-03-11 | -6.61 |
| 2015-03-10 | -6.25 |
| 2015-03-09 | -5.40 |
| 2015-03-06 | -4.56 |
| 2015-03-05 | -6.13 |
| 2015-03-04 | -3.83 |
| 2015-03-03 | -3.35 |
| 2015-03-02 | -2.14 |
| 2015-02-27 | -5.40 |
| 2015-02-26 | -3.95 |
| 2015-02-25 | -4.07 |
| 2015-02-24 | -6.37 |
| 2015-02-23 | -6.49 |
| 2015-02-18 | -5.77 |
| 2015-02-17 | -5.64 |
| 2015-02-16 | -5.77 |
| 2015-02-13 | -6.61 |
| 2015-02-12 | -7.09 |
| 2015-02-11 | -7.70 |
| 2015-02-10 | -9.15 |
| 2015-02-09 | -8.42 |
| 2015-02-06 | -7.58 |
| 2015-02-05 | -4.92 |
| 2015-02-04 | -2.14 |
| 2015-02-03 | -0.69 |
| 2015-02-02 | -1.17 |
| 2015-01-30 | -0.45 |
| 2015-01-29 | 0.88 |
| 2015-01-28 | 1.48 |
| 2015-01-27 | 0.88 |
| 2015-01-26 | 0.88 |
| 2015-01-23 | 1.60 |
| 2015-01-22 | 1.48 |
| 2015-01-21 | 1.97 |
| 2015-01-20 | 0.28 |
| 2015-01-19 | -1.30 |
| 2015-01-16 | 1.12 |
| 2015-01-15 | -0.45 |
| 2015-01-14 | 1.24 |
| 2015-01-13 | 1.85 |
| 2015-01-12 | 1.36 |
| 2015-01-09 | 2.81 |
| 2015-01-08 | 3.05 |
| 2015-01-07 | 3.78 |
| 2015-01-06 | 4.50 |
| 2015-01-05 | 4.99 |
| 2015-01-02 | 1.48 |
| 2014-12-31 | 2.09 |
| 2014-12-30 | 1.48 |
| 2014-12-29 | -10.11 |
| 2014-12-24 | -10.11 |
| 2014-12-23 | -10.11 |
| 2014-12-22 | -10.11 |
| 2014-12-19 | -10.11 |
| 2014-12-18 | -10.11 |
| 2014-12-17 | -10.11 |
| 2014-12-16 | -8.66 |
| 2014-12-15 | -8.18 |
| 2014-12-12 | -5.52 |
| 2014-12-11 | -4.92 |
| 2014-12-10 | -4.56 |
| 2014-12-09 | -6.61 |
| 2014-12-08 | -3.59 |
| 2014-12-05 | -1.90 |
| 2014-12-04 | -0.81 |
| 2014-12-03 | -3.23 |
| 2014-12-02 | -3.35 |
| 2014-12-01 | -4.07 |
| 2014-11-28 | -2.14 |
| 2014-11-27 | -0.81 |
| 2014-11-26 | 1.24 |
| 2014-11-25 | 0.03 |
| 2014-11-24 | 1.73 |
| 2014-11-21 | 0.40 |
| 2014-11-20 | 1.00 |
| 2014-11-19 | 0.88 |
| 2014-11-18 | 2.09 |
| 2014-11-17 | 2.57 |
| 2014-11-14 | 4.14 |
| 2014-11-13 | 2.93 |
| 2014-11-12 | 0.03 |
| 2014-11-11 | -1.42 |
| 2014-11-10 | 0.28 |
| 2014-11-07 | -0.93 |
| 2014-11-06 | -1.66 |
| 2014-11-05 | -1.42 |
| 2014-11-04 | -0.09 |
| 2014-11-03 | -3.23 |
| 2014-10-31 | -1.78 |
| 2014-10-30 | -2.14 |
| 2014-10-29 | -2.14 |
| 2014-10-28 | -2.74 |
| 2014-10-27 | -3.71 |
| 2014-10-24 | -2.74 |
| 2014-10-23 | -3.23 |
| 2014-10-22 | -2.87 |
| 2014-10-21 | -3.35 |
| 2014-10-20 | -3.11 |
| 2014-10-17 | -3.59 |
| 2014-10-16 | -3.47 |
| 2014-10-15 | -4.19 |
| 2014-10-14 | -3.59 |
| 2014-10-13 | -2.74 |
| 2014-10-10 | -4.32 |
| 2014-10-09 | -1.42 |
| 2014-10-08 | -1.66 |
| 2014-10-07 | -2.14 |
| 2014-10-06 | -9.03 |
| 2014-10-03 | -9.15 |
| 2014-09-30 | -8.30 |
| 2014-09-29 | -6.97 |
| 2014-09-26 | -5.16 |
| 2014-09-25 | -0.93 |
| 2014-09-24 | -0.33 |
| 2014-09-23 | 0.88 |
| 2014-09-22 | -0.09 |
| 2014-09-19 | -1.05 |
| 2014-09-18 | 1.36 |
| 2014-09-17 | 1.36 |
| 2014-09-16 | 0.88 |
| 2014-09-15 | 1.48 |
| 2014-09-12 | 4.38 |
| 2014-09-11 | 5.71 |
| 2014-09-10 | 6.32 |
| 2014-09-08 | 7.89 |
| 2014-09-05 | 11.15 |
| 2014-09-04 | 11.51 |
| 2014-09-03 | 9.09 |
| 2014-09-02 | 7.40 |
| 2014-09-01 | 6.56 |
| 2014-08-29 | 8.37 |
| 2014-08-28 | 9.22 |
| 2014-08-27 | 9.46 |
| 2014-08-26 | 9.34 |
| 2014-08-25 | 12.96 |
| 2014-08-22 | 12.48 |
| 2014-08-21 | 12.72 |
| 2014-08-20 | 13.20 |
| 2014-08-19 | 12.96 |
| 2014-08-18 | 12.96 |
| 2014-08-15 | 13.08 |
| 2014-08-14 | 13.57 |
| 2014-08-13 | 13.44 |
| 2014-08-12 | 13.44 |
| 2014-08-11 | 12.36 |
| 2014-08-08 | 12.36 |
| 2014-08-07 | 13.08 |
| 2014-08-06 | 14.17 |
| 2014-08-05 | 15.74 |
| 2014-08-04 | 16.10 |
| 2014-08-01 | 14.65 |
| 2014-07-31 | 13.69 |
| 2014-07-30 | 13.08 |
| 2014-07-29 | 14.65 |
| 2014-07-28 | 15.14 |
| 2014-07-25 | 15.01 |
| 2014-07-24 | 16.10 |
| 2014-07-23 | 15.74 |
| 2014-07-22 | 14.89 |
| 2014-07-21 | 13.93 |
| 2014-07-18 | 12.36 |
| 2014-07-17 | 12.96 |
| 2014-07-16 | 12.36 |
| 2014-07-15 | 9.70 |
| 2014-07-14 | 9.82 |
| 2014-07-11 | 8.85 |
| 2014-07-10 | 9.34 |
| 2014-07-09 | 8.85 |
| 2014-07-08 | 10.79 |
| 2014-07-07 | 9.82 |
| 2014-07-04 | 9.09 |
| 2014-07-03 | 7.89 |
| 2014-07-02 | 5.71 |
| 2014-06-30 | 3.05 |
| 2014-06-27 | 2.93 |
| 2014-06-26 | 2.81 |
| 2014-06-25 | 2.81 |
| 2014-06-24 | 3.66 |
| 2014-06-23 | 2.69 |
| 2014-06-20 | 0.88 |
| 2014-06-19 | 4.99 |
| 2014-06-18 | 5.11 |
| 2014-06-17 | 6.32 |
| 2014-06-16 | 6.80 |
| 2014-06-13 | 5.23 |
| 2014-06-12 | 4.50 |
| 2014-06-11 | 4.99 |
| 2014-06-10 | 5.35 |
| 2014-06-09 | 4.50 |
| 2014-06-06 | 5.71 |
| 2014-06-05 | 7.16 |
| 2014-06-04 | 5.71 |
| 2014-06-03 | 3.90 |
| 2014-05-30 | 1.36 |
| 2014-05-29 | 3.42 |
| 2014-05-28 | 4.26 |
| 2014-05-27 | 3.90 |
| 2014-05-26 | 4.02 |
| 2014-05-23 | 3.90 |
| 2014-05-22 | 1.79 |
| 2014-05-21 | 1.43 |
| 2014-05-20 | 0.48 |
| 2014-05-19 | 1.79 |
| 2014-05-16 | 0.83 |
| 2014-05-15 | 3.33 |
| 2014-05-14 | 9.88 |
| 2014-05-13 | 6.19 |
| 2014-05-12 | 6.67 |
| 2014-05-09 | 5.60 |
| 2014-05-08 | 10.00 |
| 2014-05-07 | 12.50 |
| 2014-05-05 | 10.83 |
| 2014-05-02 | 12.02 |
| 2014-04-30 | 11.90 |
| 2014-04-29 | 9.76 |
| 2014-04-28 | 11.43 |
| 2014-04-25 | 14.52 |
| 2014-04-24 | 15.60 |
| 2014-04-23 | 15.71 |
| 2014-04-22 | 16.67 |
| 2014-04-17 | 17.38 |
| 2014-04-16 | 17.38 |
| 2014-04-15 | 17.26 |
| 2014-04-14 | 17.74 |
| 2014-04-11 | 19.64 |
| 2014-04-10 | 23.51 |
| 2014-04-09 | 22.62 |
| 2014-04-08 | 21.73 |
| 2014-04-07 | 23.21 |
| 2014-04-04 | 23.21 |
| 2014-04-03 | 21.73 |
| 2014-04-02 | 21.13 |
| 2014-04-01 | 18.10 |
| 2014-03-31 | 17.74 |
| 2014-03-28 | 16.67 |
| 2014-03-27 | 10.48 |
| 2014-03-26 | 12.14 |
| 2014-03-25 | 9.17 |
| 2014-03-24 | 11.07 |
| 2014-03-21 | 11.90 |
| 2014-03-20 | 7.14 |
| 2014-03-19 | 6.55 |
| 2014-03-18 | 5.48 |
| 2014-03-17 | 3.33 |
| 2014-03-14 | 2.86 |
| 2014-03-13 | 7.50 |
| 2014-03-12 | 7.62 |
| 2014-03-11 | 9.40 |
| 2014-03-10 | 7.86 |
| 2014-03-07 | 11.55 |
| 2014-03-06 | 11.67 |
| 2014-03-05 | 7.74 |
| 2014-03-04 | 7.74 |
| 2014-03-03 | 10.95 |
| 2014-02-28 | 10.95 |
| 2014-02-27 | 12.02 |
| 2014-02-26 | 12.62 |
| 2014-02-25 | 10.36 |
| 2014-02-24 | 13.57 |
| 2014-02-21 | 16.67 |
| 2014-02-20 | 17.26 |
| 2014-02-19 | 18.10 |
| 2014-02-18 | 18.45 |
| 2014-02-17 | 19.94 |
| 2014-02-14 | 13.10 |
| 2014-02-13 | 13.10 |
| 2014-02-12 | 13.10 |
| 2014-02-11 | 13.45 |
| 2014-02-10 | 13.81 |
| 2014-02-07 | 14.17 |
| 2014-02-06 | 13.45 |
| 2014-02-05 | 11.90 |
| 2014-02-04 | 11.79 |
| 2014-01-30 | 13.81 |
| 2014-01-29 | 12.14 |
| 2014-01-28 | 9.29 |
| 2014-01-27 | 7.02 |
| 2014-01-24 | 11.67 |
| 2014-01-23 | 17.50 |
| 2014-01-22 | 19.05 |
| 2014-01-21 | 18.21 |
| 2014-01-20 | 18.81 |
| 2014-01-17 | 21.43 |
| 2014-01-16 | 21.73 |
| 2014-01-15 | 25.00 |
| 2014-01-14 | 24.11 |
| 2014-01-13 | 20.54 |
| 2014-01-10 | 17.86 |
| 2014-01-09 | 21.73 |
| 2014-01-08 | 27.38 |
| 2014-01-07 | 28.57 |
| 2014-01-06 | 24.70 |
| 2014-01-03 | 26.19 |
| 2014-01-02 | 30.36 |
| 2013-12-31 | 26.49 |
| 2013-12-30 | 17.62 |
| 2013-12-27 | 22.92 |
| 2013-12-24 | 16.90 |
| 2013-12-23 | 5.95 |
| 2013-12-20 | 0.12 |
| 2013-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy