Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00658 | 2007-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0658 % |
|---|---|
| 2025-09-02 | -62.59 |
| 2025-09-01 | -62.59 |
| 2025-08-29 | -62.59 |
| 2025-08-28 | -62.02 |
| 2025-08-27 | -61.17 |
| 2025-08-26 | -62.31 |
| 2025-08-25 | -63.45 |
| 2025-08-22 | -63.74 |
| 2025-08-21 | -64.02 |
| 2025-08-20 | -63.74 |
| 2025-08-19 | -63.17 |
| 2025-08-18 | -62.59 |
| 2025-08-15 | -61.45 |
| 2025-08-14 | -60.60 |
| 2025-08-13 | -60.60 |
| 2025-08-12 | -60.88 |
| 2025-08-11 | -61.17 |
| 2025-08-08 | -61.45 |
| 2025-08-07 | -61.17 |
| 2025-08-06 | -60.60 |
| 2025-08-05 | -61.17 |
| 2025-08-04 | -60.88 |
| 2025-08-01 | -60.60 |
| 2025-07-31 | -60.31 |
| 2025-07-30 | -61.45 |
| 2025-07-29 | -62.88 |
| 2025-07-28 | -64.59 |
| 2025-07-25 | -64.31 |
| 2025-07-24 | -64.59 |
| 2025-07-23 | -64.31 |
| 2025-07-22 | -64.02 |
| 2025-07-21 | -64.88 |
| 2025-07-18 | -65.16 |
| 2025-07-17 | -64.59 |
| 2025-07-16 | -64.59 |
| 2025-07-15 | -64.31 |
| 2025-07-14 | -64.31 |
| 2025-07-11 | -64.02 |
| 2025-07-10 | -64.02 |
| 2025-07-09 | -63.74 |
| 2025-07-08 | -64.88 |
| 2025-07-07 | -64.88 |
| 2025-07-04 | -64.59 |
| 2025-07-03 | -65.45 |
| 2025-07-02 | -65.16 |
| 2025-06-30 | -64.88 |
| 2025-06-27 | -65.45 |
| 2025-06-26 | -64.88 |
| 2025-06-25 | -63.17 |
| 2025-06-24 | -63.45 |
| 2025-06-23 | -62.88 |
| 2025-06-20 | -63.74 |
| 2025-06-19 | -64.02 |
| 2025-06-18 | -60.88 |
| 2025-06-17 | -60.31 |
| 2025-06-16 | -63.74 |
| 2025-06-13 | -66.02 |
| 2025-06-12 | -67.45 |
| 2025-06-11 | -68.02 |
| 2025-06-10 | -71.16 |
| 2025-06-09 | -73.16 |
| 2025-06-06 | -73.45 |
| 2025-06-05 | -74.30 |
| 2025-06-04 | -75.16 |
| 2025-06-03 | -74.87 |
| 2025-06-02 | -74.87 |
| 2025-05-30 | -74.87 |
| 2025-05-29 | -75.73 |
| 2025-05-28 | -75.73 |
| 2025-05-27 | -75.44 |
| 2025-05-26 | -76.30 |
| 2025-05-23 | -76.59 |
| 2025-05-22 | -76.59 |
| 2025-05-21 | -76.30 |
| 2025-05-20 | -76.59 |
| 2025-05-19 | -76.59 |
| 2025-05-16 | -76.59 |
| 2025-05-15 | -76.59 |
| 2025-05-14 | -76.59 |
| 2025-05-13 | -76.02 |
| 2025-05-12 | -76.59 |
| 2025-05-09 | -76.30 |
| 2025-05-08 | -76.02 |
| 2025-05-07 | -76.02 |
| 2025-05-06 | -76.02 |
| 2025-05-02 | -76.02 |
| 2025-04-30 | -76.30 |
| 2025-04-29 | -76.30 |
| 2025-04-28 | -76.30 |
| 2025-04-25 | -76.02 |
| 2025-04-24 | -76.02 |
| 2025-04-23 | -75.44 |
| 2025-04-22 | -75.73 |
| 2025-04-17 | -76.02 |
| 2025-04-16 | -74.87 |
| 2025-04-15 | -75.16 |
| 2025-04-14 | -74.87 |
| 2025-04-11 | -75.73 |
| 2025-04-10 | -76.30 |
| 2025-04-09 | -76.02 |
| 2025-04-08 | -76.30 |
| 2025-04-07 | -77.44 |
| 2025-04-03 | -74.87 |
| 2025-04-02 | -75.16 |
| 2025-04-01 | -74.87 |
| 2025-03-31 | -74.87 |
| 2025-03-28 | -74.59 |
| 2025-03-27 | -74.87 |
| 2025-03-26 | -75.73 |
| 2025-03-25 | -75.44 |
| 2025-03-24 | -74.87 |
| 2025-03-21 | -74.59 |
| 2025-03-20 | -74.30 |
| 2025-03-19 | -74.30 |
| 2025-03-18 | -74.59 |
| 2025-03-17 | -75.16 |
| 2025-03-14 | -74.59 |
| 2025-03-13 | -74.30 |
| 2025-03-12 | -74.87 |
| 2025-03-11 | -77.16 |
| 2025-03-10 | -74.87 |
| 2025-03-07 | -73.73 |
| 2025-03-06 | -74.02 |
| 2025-03-05 | -73.45 |
| 2025-03-04 | -74.02 |
| 2025-03-03 | -76.30 |
| 2025-02-28 | -74.02 |
| 2025-02-27 | -74.02 |
| 2025-02-26 | -74.02 |
| 2025-02-25 | -74.02 |
| 2025-02-24 | -74.02 |
| 2025-02-21 | -73.45 |
| 2025-02-20 | -73.45 |
| 2025-02-19 | -72.87 |
| 2025-02-18 | -73.73 |
| 2025-02-17 | -73.73 |
| 2025-02-14 | -73.73 |
| 2025-02-13 | -74.02 |
| 2025-02-12 | -73.73 |
| 2025-02-11 | -74.30 |
| 2025-02-10 | -72.87 |
| 2025-02-07 | -74.02 |
| 2025-02-06 | -75.16 |
| 2025-02-05 | -75.44 |
| 2025-02-04 | -74.87 |
| 2025-02-03 | -75.44 |
| 2025-01-28 | -75.73 |
| 2025-01-27 | -75.73 |
| 2025-01-24 | -75.44 |
| 2025-01-23 | -76.87 |
| 2025-01-22 | -76.59 |
| 2025-01-21 | -76.30 |
| 2025-01-20 | -76.59 |
| 2025-01-17 | -77.73 |
| 2025-01-16 | -78.30 |
| 2025-01-15 | -78.30 |
| 2025-01-14 | -77.73 |
| 2025-01-13 | -78.58 |
| 2025-01-10 | -77.44 |
| 2025-01-09 | -76.59 |
| 2025-01-08 | -76.02 |
| 2025-01-07 | -76.30 |
| 2025-01-06 | -76.87 |
| 2025-01-03 | -76.87 |
| 2025-01-02 | -76.59 |
| 2024-12-31 | -76.02 |
| 2024-12-30 | -75.44 |
| 2024-12-27 | -75.73 |
| 2024-12-24 | -76.02 |
| 2024-12-23 | -76.30 |
| 2024-12-20 | -76.02 |
| 2024-12-19 | -76.59 |
| 2024-12-18 | -76.30 |
| 2024-12-17 | -76.30 |
| 2024-12-16 | -76.02 |
| 2024-12-13 | -76.30 |
| 2024-12-12 | -76.02 |
| 2024-12-11 | -76.02 |
| 2024-12-10 | -76.59 |
| 2024-12-09 | -76.59 |
| 2024-12-06 | -76.59 |
| 2024-12-05 | -76.87 |
| 2024-12-04 | -76.59 |
| 2024-12-03 | -75.73 |
| 2024-12-02 | -76.30 |
| 2024-11-29 | -76.87 |
| 2024-11-28 | -75.44 |
| 2024-11-27 | -72.87 |
| 2024-11-26 | -73.16 |
| 2024-11-25 | -71.16 |
| 2024-11-22 | -69.16 |
| 2024-11-21 | -69.45 |
| 2024-11-20 | -68.88 |
| 2024-11-19 | -69.45 |
| 2024-11-18 | -69.45 |
| 2024-11-15 | -70.02 |
| 2024-11-14 | -71.45 |
| 2024-11-13 | -70.02 |
| 2024-11-12 | -69.16 |
| 2024-11-11 | -68.59 |
| 2024-11-08 | -68.88 |
| 2024-11-07 | -68.31 |
| 2024-11-06 | -69.45 |
| 2024-11-05 | -69.16 |
| 2024-11-04 | -69.45 |
| 2024-11-01 | -69.16 |
| 2024-10-31 | -68.59 |
| 2024-10-30 | -68.59 |
| 2024-10-29 | -69.16 |
| 2024-10-28 | -68.59 |
| 2024-10-25 | -69.73 |
| 2024-10-24 | -70.02 |
| 2024-10-23 | -69.73 |
| 2024-10-22 | -69.45 |
| 2024-10-21 | -70.30 |
| 2024-10-18 | -69.73 |
| 2024-10-17 | -70.88 |
| 2024-10-16 | -70.59 |
| 2024-10-15 | -70.59 |
| 2024-10-14 | -68.31 |
| 2024-10-10 | -67.45 |
| 2024-10-09 | -67.73 |
| 2024-10-08 | -65.16 |
| 2024-10-07 | -56.60 |
| 2024-10-04 | -65.16 |
| 2024-10-03 | -66.88 |
| 2024-10-02 | -64.31 |
| 2024-09-30 | -67.16 |
| 2024-09-27 | -70.59 |
| 2024-09-26 | -72.30 |
| 2024-09-25 | -72.59 |
| 2024-09-24 | -72.87 |
| 2024-09-23 | -72.30 |
| 2024-09-20 | -72.87 |
| 2024-09-19 | -72.87 |
| 2024-09-17 | -72.02 |
| 2024-09-16 | -72.02 |
| 2024-09-13 | -72.30 |
| 2024-09-12 | -70.59 |
| 2024-09-11 | -70.88 |
| 2024-09-10 | -70.88 |
| 2024-09-09 | -70.88 |
| 2024-09-05 | -70.88 |
| 2024-09-04 | -71.16 |
| 2024-09-03 | -70.59 |
| 2024-09-02 | -70.30 |
| 2024-08-30 | -70.02 |
| 2024-08-29 | -70.02 |
| 2024-08-28 | -69.73 |
| 2024-08-27 | -69.73 |
| 2024-08-26 | -69.73 |
| 2024-08-23 | -69.73 |
| 2024-08-22 | -69.73 |
| 2024-08-21 | -69.16 |
| 2024-08-20 | -68.59 |
| 2024-08-19 | -68.59 |
| 2024-08-16 | -68.59 |
| 2024-08-15 | -68.88 |
| 2024-08-14 | -69.16 |
| 2024-08-13 | -68.88 |
| 2024-08-12 | -68.88 |
| 2024-08-09 | -68.88 |
| 2024-08-08 | -68.88 |
| 2024-08-07 | -68.59 |
| 2024-08-06 | -69.16 |
| 2024-08-05 | -70.30 |
| 2024-08-02 | -69.45 |
| 2024-08-01 | -69.45 |
| 2024-07-31 | -70.59 |
| 2024-07-30 | -70.59 |
| 2024-07-29 | -69.73 |
| 2024-07-26 | -69.16 |
| 2024-07-25 | -70.30 |
| 2024-07-24 | -69.16 |
| 2024-07-23 | -67.73 |
| 2024-07-22 | -67.16 |
| 2024-07-19 | -68.02 |
| 2024-07-18 | -67.73 |
| 2024-07-17 | -68.02 |
| 2024-07-16 | -68.02 |
| 2024-07-15 | -68.31 |
| 2024-07-12 | -68.88 |
| 2024-07-11 | -68.59 |
| 2024-07-10 | -68.59 |
| 2024-07-09 | -69.73 |
| 2024-07-08 | -70.02 |
| 2024-07-05 | -68.88 |
| 2024-07-04 | -70.02 |
| 2024-07-03 | -69.73 |
| 2024-07-02 | -69.73 |
| 2024-06-28 | -68.31 |
| 2024-06-27 | -68.31 |
| 2024-06-26 | -68.02 |
| 2024-06-25 | -68.31 |
| 2024-06-24 | -68.59 |
| 2024-06-21 | -68.31 |
| 2024-06-20 | -68.02 |
| 2024-06-19 | -69.16 |
| 2024-06-18 | -69.16 |
| 2024-06-17 | -69.73 |
| 2024-06-14 | -69.73 |
| 2024-06-13 | -70.59 |
| 2024-06-12 | -69.73 |
| 2024-06-11 | -68.59 |
| 2024-06-07 | -67.73 |
| 2024-06-06 | -68.02 |
| 2024-06-05 | -67.45 |
| 2024-06-04 | -67.45 |
| 2024-06-03 | -67.16 |
| 2024-05-31 | -68.59 |
| 2024-05-30 | -67.16 |
| 2024-05-29 | -67.16 |
| 2024-05-28 | -67.73 |
| 2024-05-27 | -68.31 |
| 2024-05-24 | -68.31 |
| 2024-05-23 | -68.31 |
| 2024-05-22 | -66.88 |
| 2024-05-21 | -69.45 |
| 2024-05-20 | -68.31 |
| 2024-05-17 | -70.02 |
| 2024-05-16 | -70.59 |
| 2024-05-14 | -70.30 |
| 2024-05-13 | -69.16 |
| 2024-05-10 | -72.02 |
| 2024-05-09 | -72.02 |
| 2024-05-08 | -75.16 |
| 2024-05-07 | -75.16 |
| 2024-05-06 | -75.16 |
| 2024-05-03 | -75.73 |
| 2024-05-02 | -76.02 |
| 2024-04-30 | -77.44 |
| 2024-04-29 | -77.16 |
| 2024-04-26 | -78.58 |
| 2024-04-25 | -78.58 |
| 2024-04-24 | -79.16 |
| 2024-04-23 | -79.44 |
| 2024-04-22 | -79.44 |
| 2024-04-19 | -80.01 |
| 2024-04-18 | -80.01 |
| 2024-04-17 | -80.87 |
| 2024-04-16 | -80.01 |
| 2024-04-15 | -78.30 |
| 2024-04-12 | -77.73 |
| 2024-04-11 | -76.59 |
| 2024-04-10 | -76.30 |
| 2024-04-09 | -74.87 |
| 2024-04-08 | -77.73 |
| 2024-04-05 | -78.01 |
| 2024-04-03 | -76.02 |
| 2024-04-02 | -76.02 |
| 2024-03-28 | -78.01 |
| 2024-03-27 | -78.01 |
| 2024-03-26 | -77.16 |
| 2024-03-25 | -76.02 |
| 2024-03-22 | -77.44 |
| 2024-03-21 | -75.44 |
| 2024-03-20 | -76.02 |
| 2024-03-19 | -74.30 |
| 2024-03-18 | -75.44 |
| 2024-03-15 | -77.16 |
| 2024-03-14 | -75.16 |
| 2024-03-13 | -73.73 |
| 2024-03-12 | -72.02 |
| 2024-03-11 | -72.59 |
| 2024-03-08 | -72.59 |
| 2024-03-07 | -73.16 |
| 2024-03-06 | -70.59 |
| 2024-03-05 | -69.45 |
| 2024-03-04 | -66.88 |
| 2024-03-01 | -58.31 |
| 2024-02-29 | -58.60 |
| 2024-02-28 | -57.46 |
| 2024-02-27 | -55.46 |
| 2024-02-26 | -55.46 |
| 2024-02-23 | -57.46 |
| 2024-02-22 | -57.74 |
| 2024-02-21 | -58.60 |
| 2024-02-20 | -60.31 |
| 2024-02-19 | -59.74 |
| 2024-02-16 | -58.60 |
| 2024-02-15 | -60.88 |
| 2024-02-14 | -61.17 |
| 2024-02-09 | -62.02 |
| 2024-02-08 | -60.60 |
| 2024-02-07 | -61.45 |
| 2024-02-06 | -61.74 |
| 2024-02-05 | -63.45 |
| 2024-02-02 | -60.88 |
| 2024-02-01 | -60.31 |
| 2024-01-31 | -61.45 |
| 2024-01-30 | -61.74 |
| 2024-01-29 | -60.03 |
| 2024-01-26 | -57.74 |
| 2024-01-25 | -57.46 |
| 2024-01-24 | -58.88 |
| 2024-01-23 | -59.45 |
| 2024-01-22 | -59.17 |
| 2024-01-19 | -60.03 |
| 2024-01-18 | -60.03 |
| 2024-01-17 | -60.60 |
| 2024-01-16 | -61.17 |
| 2024-01-15 | -61.17 |
| 2024-01-12 | -60.31 |
| 2024-01-11 | -60.03 |
| 2024-01-10 | -59.74 |
| 2024-01-09 | -59.17 |
| 2024-01-08 | -58.88 |
| 2024-01-05 | -56.60 |
| 2024-01-04 | -56.03 |
| 2024-01-03 | -55.46 |
| 2024-01-02 | -54.89 |
| 2023-12-29 | -53.46 |
| 2023-12-28 | -52.89 |
| 2023-12-27 | -54.89 |
| 2023-12-22 | -54.89 |
| 2023-12-21 | -54.31 |
| 2023-12-20 | -55.17 |
| 2023-12-19 | -56.03 |
| 2023-12-18 | -55.17 |
| 2023-12-15 | -54.31 |
| 2023-12-14 | -57.17 |
| 2023-12-13 | -56.88 |
| 2023-12-12 | -54.03 |
| 2023-12-11 | -54.31 |
| 2023-12-08 | -53.74 |
| 2023-12-07 | -53.74 |
| 2023-12-06 | -53.46 |
| 2023-12-05 | -53.74 |
| 2023-12-04 | -53.17 |
| 2023-12-01 | -51.46 |
| 2023-11-30 | -50.03 |
| 2023-11-29 | -50.60 |
| 2023-11-28 | -49.46 |
| 2023-11-27 | -49.17 |
| 2023-11-24 | -47.75 |
| 2023-11-23 | -46.03 |
| 2023-11-22 | -47.75 |
| 2023-11-21 | -45.46 |
| 2023-11-20 | -45.46 |
| 2023-11-17 | -45.46 |
| 2023-11-16 | -43.75 |
| 2023-11-15 | -43.75 |
| 2023-11-14 | -45.75 |
| 2023-11-13 | -46.60 |
| 2023-11-10 | -46.89 |
| 2023-11-09 | -46.32 |
| 2023-11-08 | -44.61 |
| 2023-11-07 | -43.18 |
| 2023-11-06 | -42.89 |
| 2023-11-03 | -43.18 |
| 2023-11-02 | -46.60 |
| 2023-11-01 | -45.75 |
| 2023-10-31 | -47.75 |
| 2023-10-30 | -46.60 |
| 2023-10-27 | -46.60 |
| 2023-10-26 | -49.17 |
| 2023-10-25 | -46.32 |
| 2023-10-24 | -49.75 |
| 2023-10-20 | -48.89 |
| 2023-10-19 | -50.60 |
| 2023-10-18 | -49.75 |
| 2023-10-17 | -48.60 |
| 2023-10-16 | -48.32 |
| 2023-10-13 | -46.03 |
| 2023-10-12 | -44.04 |
| 2023-10-11 | -43.18 |
| 2023-10-10 | -46.60 |
| 2023-10-09 | -46.60 |
| 2023-10-06 | -50.03 |
| 2023-10-05 | -49.17 |
| 2023-10-04 | -50.03 |
| 2023-10-03 | -45.75 |
| 2023-09-29 | -35.75 |
| 2023-09-28 | -38.32 |
| 2023-09-27 | -40.04 |
| 2023-09-26 | -38.61 |
| 2023-09-25 | -36.90 |
| 2023-09-22 | -34.90 |
| 2023-09-21 | -38.32 |
| 2023-09-20 | -36.04 |
| 2023-09-19 | -34.04 |
| 2023-09-18 | -36.33 |
| 2023-09-15 | -33.18 |
| 2023-09-14 | -27.47 |
| 2023-09-13 | -30.61 |
| 2023-09-12 | -29.47 |
| 2023-09-11 | -30.04 |
| 2023-09-07 | -30.90 |
| 2023-09-06 | -30.33 |
| 2023-09-05 | -30.33 |
| 2023-09-04 | -28.90 |
| 2023-08-31 | -27.19 |
| 2023-08-30 | -26.05 |
| 2023-08-29 | -26.62 |
| 2023-08-28 | -26.33 |
| 2023-08-25 | -34.33 |
| 2023-08-24 | -34.90 |
| 2023-08-23 | -36.90 |
| 2023-08-22 | -36.33 |
| 2023-08-21 | -33.47 |
| 2023-08-18 | -29.76 |
| 2023-08-17 | -33.18 |
| 2023-08-16 | -33.47 |
| 2023-08-15 | -32.04 |
| 2023-08-14 | -30.61 |
| 2023-08-11 | -30.90 |
| 2023-08-10 | -30.90 |
| 2023-08-09 | -31.19 |
| 2023-08-08 | -30.61 |
| 2023-08-07 | -27.19 |
| 2023-08-04 | -27.19 |
| 2023-08-03 | -27.47 |
| 2023-08-02 | -25.19 |
| 2023-08-01 | -26.33 |
| 2023-07-31 | -24.33 |
| 2023-07-28 | -24.33 |
| 2023-07-27 | -25.48 |
| 2023-07-26 | -26.33 |
| 2023-07-25 | -27.76 |
| 2023-07-24 | -30.90 |
| 2023-07-21 | -31.47 |
| 2023-07-20 | -30.04 |
| 2023-07-19 | -28.33 |
| 2023-07-18 | -27.19 |
| 2023-07-14 | -29.19 |
| 2023-07-13 | -28.62 |
| 2023-07-12 | -31.19 |
| 2023-07-11 | -29.19 |
| 2023-07-10 | -30.90 |
| 2023-07-07 | -32.61 |
| 2023-07-06 | -31.19 |
| 2023-07-05 | -30.04 |
| 2023-07-04 | -28.62 |
| 2023-07-03 | -29.47 |
| 2023-06-30 | -30.33 |
| 2023-06-29 | -32.04 |
| 2023-06-28 | -31.76 |
| 2023-06-27 | -30.61 |
| 2023-06-26 | -32.61 |
| 2023-06-23 | -33.18 |
| 2023-06-21 | -26.62 |
| 2023-06-20 | -24.90 |
| 2023-06-19 | -21.19 |
| 2023-06-16 | -22.05 |
| 2023-06-15 | -23.76 |
| 2023-06-14 | -24.90 |
| 2023-06-13 | -24.62 |
| 2023-06-12 | -25.19 |
| 2023-06-09 | -23.76 |
| 2023-06-08 | -24.62 |
| 2023-06-07 | -25.48 |
| 2023-06-06 | -26.33 |
| 2023-06-05 | -25.76 |
| 2023-06-02 | -24.05 |
| 2023-06-01 | -26.90 |
| 2023-05-31 | -25.19 |
| 2023-05-30 | -25.19 |
| 2023-05-29 | -25.76 |
| 2023-05-25 | -24.05 |
| 2023-05-24 | -22.05 |
| 2023-05-23 | -20.34 |
| 2023-05-22 | -18.62 |
| 2023-05-19 | -18.62 |
| 2023-05-18 | -15.20 |
| 2023-05-17 | -16.05 |
| 2023-05-16 | -16.34 |
| 2023-05-15 | -16.34 |
| 2023-05-12 | -18.62 |
| 2023-05-11 | -13.20 |
| 2023-05-10 | -17.19 |
| 2023-05-09 | -19.19 |
| 2023-05-08 | -19.19 |
| 2023-05-05 | -21.76 |
| 2023-05-04 | -21.19 |
| 2023-05-03 | -24.05 |
| 2023-05-02 | -21.76 |
| 2023-04-28 | -18.34 |
| 2023-04-27 | -21.19 |
| 2023-04-26 | -20.05 |
| 2023-04-25 | -23.19 |
| 2023-04-24 | -22.91 |
| 2023-04-21 | -24.05 |
| 2023-04-20 | -21.48 |
| 2023-04-19 | -17.77 |
| 2023-04-18 | -20.05 |
| 2023-04-17 | -17.77 |
| 2023-04-14 | -20.62 |
| 2023-04-13 | -20.05 |
| 2023-04-12 | -21.19 |
| 2023-04-11 | -17.19 |
| 2023-04-06 | -20.91 |
| 2023-04-04 | -19.19 |
| 2023-04-03 | -16.62 |
| 2023-03-31 | -16.34 |
| 2023-03-30 | -17.19 |
| 2023-03-29 | -18.34 |
| 2023-03-28 | -17.19 |
| 2023-03-27 | -16.05 |
| 2023-03-24 | -13.48 |
| 2023-03-23 | -12.34 |
| 2023-03-22 | -12.34 |
| 2023-03-21 | -11.20 |
| 2023-03-20 | -12.06 |
| 2023-03-17 | -10.34 |
| 2023-03-16 | -9.49 |
| 2023-03-15 | -8.63 |
| 2023-03-14 | -10.06 |
| 2023-03-13 | -8.06 |
| 2023-03-10 | -11.48 |
| 2023-03-09 | -9.49 |
| 2023-03-08 | -6.34 |
| 2023-03-07 | -2.92 |
| 2023-03-06 | -0.35 |
| 2023-03-03 | -3.20 |
| 2023-03-02 | -2.63 |
| 2023-03-01 | -2.63 |
| 2023-02-28 | -7.20 |
| 2023-02-27 | -5.77 |
| 2023-02-24 | -3.20 |
| 2023-02-23 | -2.06 |
| 2023-02-22 | -2.63 |
| 2023-02-21 | 0.51 |
| 2023-02-20 | 2.22 |
| 2023-02-17 | 1.08 |
| 2023-02-16 | 1.94 |
| 2023-02-15 | 4.51 |
| 2023-02-14 | 4.51 |
| 2023-02-13 | 3.93 |
| 2023-02-10 | 3.93 |
| 2023-02-09 | 5.93 |
| 2023-02-08 | 3.36 |
| 2023-02-07 | 5.08 |
| 2023-02-06 | 5.36 |
| 2023-02-03 | 9.93 |
| 2023-02-02 | 10.79 |
| 2023-02-01 | 9.36 |
| 2023-01-31 | 5.08 |
| 2023-01-30 | 4.22 |
| 2023-01-27 | 8.50 |
| 2023-01-26 | 9.65 |
| 2023-01-20 | 6.50 |
| 2023-01-19 | 5.36 |
| 2023-01-18 | 5.36 |
| 2023-01-17 | 4.51 |
| 2023-01-16 | 7.08 |
| 2023-01-13 | 4.22 |
| 2023-01-12 | 4.22 |
| 2023-01-11 | 4.22 |
| 2023-01-10 | 5.65 |
| 2023-01-09 | 5.93 |
| 2023-01-06 | 4.51 |
| 2023-01-05 | 5.65 |
| 2023-01-04 | 2.79 |
| 2023-01-03 | 1.37 |
| 2022-12-30 | 0.22 |
| 2022-12-29 | -4.06 |
| 2022-12-28 | -0.92 |
| 2022-12-23 | -9.77 |
| 2022-12-22 | -7.77 |
| 2022-12-21 | -6.06 |
| 2022-12-20 | -6.06 |
| 2022-12-19 | -2.35 |
| 2022-12-16 | -2.63 |
| 2022-12-15 | -2.63 |
| 2022-12-14 | 0.22 |
| 2022-12-13 | 3.36 |
| 2022-12-12 | 0.79 |
| 2022-12-09 | 4.79 |
| 2022-12-08 | 4.79 |
| 2022-12-07 | 1.08 |
| 2022-12-06 | 2.79 |
| 2022-12-05 | 4.51 |
| 2022-12-02 | 1.94 |
| 2022-12-01 | 3.65 |
| 2022-11-30 | 3.36 |
| 2022-11-29 | -0.06 |
| 2022-11-28 | -4.06 |
| 2022-11-25 | -2.35 |
| 2022-11-24 | 1.37 |
| 2022-11-23 | -0.06 |
| 2022-11-22 | -1.20 |
| 2022-11-21 | -0.06 |
| 2022-11-18 | 0.51 |
| 2022-11-17 | 1.37 |
| 2022-11-16 | 5.08 |
| 2022-11-15 | 5.08 |
| 2022-11-14 | 3.36 |
| 2022-11-11 | -0.06 |
| 2022-11-10 | -4.06 |
| 2022-11-09 | -0.06 |
| 2022-11-08 | -0.06 |
| 2022-11-07 | 2.22 |
| 2022-11-04 | -0.63 |
| 2022-11-03 | -4.63 |
| 2022-11-02 | -3.49 |
| 2022-11-01 | -5.77 |
| 2022-10-31 | -8.91 |
| 2022-10-28 | -7.20 |
| 2022-10-27 | -3.20 |
| 2022-10-26 | -2.35 |
| 2022-10-25 | -4.35 |
| 2022-10-24 | -0.92 |
| 2022-10-21 | 7.36 |
| 2022-10-20 | 3.36 |
| 2022-10-19 | 1.08 |
| 2022-10-18 | -1.20 |
| 2022-10-17 | -3.77 |
| 2022-10-14 | -3.20 |
| 2022-10-13 | -7.77 |
| 2022-10-12 | -2.63 |
| 2022-10-11 | -2.63 |
| 2022-10-10 | 0.51 |
| 2022-10-07 | 4.79 |
| 2022-10-06 | 9.36 |
| 2022-10-05 | 11.64 |
| 2022-10-03 | 6.22 |
| 2022-09-30 | 1.08 |
| 2022-09-29 | -0.06 |
| 2022-09-28 | 10.22 |
| 2022-09-27 | 14.50 |
| 2022-09-26 | 14.50 |
| 2022-09-23 | 16.50 |
| 2022-09-22 | 17.07 |
| 2022-09-21 | 17.07 |
| 2022-09-20 | 17.07 |
| 2022-09-19 | 15.64 |
| 2022-09-16 | 17.64 |
| 2022-09-15 | 19.64 |
| 2022-09-14 | 21.07 |
| 2022-09-13 | 22.21 |
| 2022-09-09 | 22.49 |
| 2022-09-08 | 21.07 |
| 2022-09-07 | 23.35 |
| 2022-09-06 | 23.92 |
| 2022-09-05 | 23.07 |
| 2022-09-02 | 25.64 |
| 2022-09-01 | 30.78 |
| 2022-08-31 | 27.06 |
| 2022-08-30 | 26.49 |
| 2022-08-29 | 27.06 |
| 2022-08-26 | 28.21 |
| 2022-08-25 | 25.06 |
| 2022-08-24 | 22.78 |
| 2022-08-23 | 23.35 |
| 2022-08-22 | 26.21 |
| 2022-08-19 | 39.91 |
| 2022-08-18 | 35.06 |
| 2022-08-17 | 38.48 |
| 2022-08-16 | 28.49 |
| 2022-08-15 | 27.63 |
| 2022-08-12 | 30.49 |
| 2022-08-11 | 27.06 |
| 2022-08-10 | 18.50 |
| 2022-08-09 | 47.34 |
| 2022-08-08 | 41.63 |
| 2022-08-05 | 42.77 |
| 2022-08-04 | 39.91 |
| 2022-08-03 | 41.91 |
| 2022-08-02 | 40.77 |
| 2022-08-01 | 43.62 |
| 2022-07-29 | 45.05 |
| 2022-07-28 | 46.19 |
| 2022-07-27 | 44.77 |
| 2022-07-26 | 47.34 |
| 2022-07-25 | 47.62 |
| 2022-07-22 | 49.62 |
| 2022-07-21 | 51.33 |
| 2022-07-20 | 43.91 |
| 2022-07-19 | 29.35 |
| 2022-07-18 | 31.06 |
| 2022-07-15 | 27.92 |
| 2022-07-14 | 31.92 |
| 2022-07-13 | 30.78 |
| 2022-07-12 | 27.35 |
| 2022-07-11 | 30.78 |
| 2022-07-08 | 44.77 |
| 2022-07-07 | 34.49 |
| 2022-07-06 | 29.63 |
| 2022-07-05 | 31.06 |
| 2022-07-04 | 30.20 |
| 2022-06-30 | 32.77 |
| 2022-06-29 | 32.20 |
| 2022-06-28 | 37.06 |
| 2022-06-27 | 35.63 |
| 2022-06-24 | 34.20 |
| 2022-06-23 | 30.78 |
| 2022-06-22 | 27.63 |
| 2022-06-21 | 25.64 |
| 2022-06-20 | 29.06 |
| 2022-06-17 | 29.92 |
| 2022-06-16 | 25.06 |
| 2022-06-15 | 26.21 |
| 2022-06-14 | 25.64 |
| 2022-06-13 | 26.21 |
| 2022-06-10 | 31.06 |
| 2022-06-09 | 27.06 |
| 2022-06-08 | 32.20 |
| 2022-06-07 | 30.49 |
| 2022-06-06 | 31.06 |
| 2022-06-02 | 27.92 |
| 2022-06-01 | 28.21 |
| 2022-05-31 | 27.92 |
| 2022-05-30 | 23.64 |
| 2022-05-27 | 21.92 |
| 2022-05-26 | 20.50 |
| 2022-05-25 | 20.78 |
| 2022-05-24 | 16.50 |
| 2022-05-23 | 19.92 |
| 2022-05-20 | 20.50 |
| 2022-05-19 | 20.21 |
| 2022-05-18 | 20.21 |
| 2022-05-17 | 17.64 |
| 2022-05-16 | 16.50 |
| 2022-05-13 | 13.36 |
| 2022-05-12 | 11.64 |
| 2022-05-11 | 14.21 |
| 2022-05-10 | 13.64 |
| 2022-05-06 | 19.07 |
| 2022-05-05 | 22.21 |
| 2022-05-04 | 23.92 |
| 2022-05-03 | 23.35 |
| 2022-04-29 | 25.64 |
| 2022-04-28 | 21.64 |
| 2022-04-27 | 16.78 |
| 2022-04-26 | 12.50 |
| 2022-04-25 | 12.79 |
| 2022-04-22 | 18.78 |
| 2022-04-21 | 18.78 |
| 2022-04-20 | 23.35 |
| 2022-04-19 | 29.06 |
| 2022-04-14 | 33.63 |
| 2022-04-13 | 28.21 |
| 2022-04-12 | 28.78 |
| 2022-04-11 | 28.78 |
| 2022-04-08 | 36.20 |
| 2022-04-07 | 33.63 |
| 2022-04-06 | 38.48 |
| 2022-04-04 | 39.91 |
| 2022-04-01 | 34.49 |
| 2022-03-31 | 35.63 |
| 2022-03-30 | 37.91 |
| 2022-03-29 | 28.78 |
| 2022-03-28 | 27.92 |
| 2022-03-25 | 31.63 |
| 2022-03-24 | 37.06 |
| 2022-03-23 | 36.20 |
| 2022-03-22 | 33.06 |
| 2022-03-21 | 29.35 |
| 2022-03-18 | 32.77 |
| 2022-03-17 | 33.63 |
| 2022-03-16 | 28.21 |
| 2022-03-15 | 16.78 |
| 2022-03-14 | 29.92 |
| 2022-03-11 | 44.48 |
| 2022-03-10 | 44.48 |
| 2022-03-09 | 43.05 |
| 2022-03-08 | 45.62 |
| 2022-03-07 | 53.62 |
| 2022-03-04 | 69.89 |
| 2022-03-03 | 73.89 |
| 2022-03-02 | 70.75 |
| 2022-03-01 | 71.89 |
| 2022-02-28 | 69.32 |
| 2022-02-25 | 69.61 |
| 2022-02-24 | 67.89 |
| 2022-02-23 | 71.32 |
| 2022-02-22 | 63.33 |
| 2022-02-21 | 65.61 |
| 2022-02-18 | 65.61 |
| 2022-02-17 | 65.32 |
| 2022-02-16 | 67.32 |
| 2022-02-15 | 63.61 |
| 2022-02-14 | 63.90 |
| 2022-02-11 | 61.61 |
| 2022-02-10 | 66.18 |
| 2022-02-09 | 63.33 |
| 2022-02-08 | 64.18 |
| 2022-02-07 | 63.33 |
| 2022-02-04 | 60.47 |
| 2022-01-31 | 54.47 |
| 2022-01-28 | 52.76 |
| 2022-01-27 | 49.05 |
| 2022-01-26 | 49.91 |
| 2022-01-25 | 47.91 |
| 2022-01-24 | 53.90 |
| 2022-01-21 | 57.90 |
| 2022-01-20 | 55.90 |
| 2022-01-19 | 55.05 |
| 2022-01-18 | 53.90 |
| 2022-01-17 | 54.19 |
| 2022-01-14 | 54.47 |
| 2022-01-13 | 53.90 |
| 2022-01-12 | 58.47 |
| 2022-01-11 | 53.05 |
| 2022-01-10 | 54.47 |
| 2022-01-07 | 54.76 |
| 2022-01-06 | 58.19 |
| 2022-01-05 | 58.19 |
| 2022-01-04 | 61.33 |
| 2022-01-03 | 65.61 |
| 2021-12-31 | 60.47 |
| 2021-12-30 | 56.47 |
| 2021-12-29 | 56.76 |
| 2021-12-28 | 59.61 |
| 2021-12-24 | 61.33 |
| 2021-12-23 | 59.33 |
| 2021-12-22 | 55.62 |
| 2021-12-21 | 58.19 |
| 2021-12-20 | 53.33 |
| 2021-12-17 | 62.47 |
| 2021-12-16 | 68.75 |
| 2021-12-15 | 66.18 |
| 2021-12-14 | 66.18 |
| 2021-12-13 | 72.75 |
| 2021-12-10 | 71.89 |
| 2021-12-09 | 76.18 |
| 2021-12-08 | 72.18 |
| 2021-12-07 | 75.60 |
| 2021-12-06 | 71.04 |
| 2021-12-03 | 77.89 |
| 2021-12-02 | 79.03 |
| 2021-12-01 | 84.17 |
| 2021-11-30 | 84.46 |
| 2021-11-29 | 84.46 |
| 2021-11-26 | 78.46 |
| 2021-11-25 | 79.32 |
| 2021-11-24 | 91.59 |
| 2021-11-23 | 90.17 |
| 2021-11-22 | 98.16 |
| 2021-11-19 | 101.59 |
| 2021-11-18 | 100.45 |
| 2021-11-17 | 103.30 |
| 2021-11-16 | 93.31 |
| 2021-11-15 | 95.02 |
| 2021-11-12 | 91.59 |
| 2021-11-11 | 87.31 |
| 2021-11-10 | 81.31 |
| 2021-11-09 | 88.45 |
| 2021-11-08 | 74.46 |
| 2021-11-05 | 81.89 |
| 2021-11-04 | 90.17 |
| 2021-11-03 | 64.47 |
| 2021-11-02 | 69.04 |
| 2021-11-01 | 67.61 |
| 2021-10-29 | 72.46 |
| 2021-10-28 | 70.46 |
| 2021-10-27 | 78.46 |
| 2021-10-26 | 75.03 |
| 2021-10-25 | 75.32 |
| 2021-10-22 | 66.47 |
| 2021-10-21 | 69.89 |
| 2021-10-20 | 70.75 |
| 2021-10-19 | 72.18 |
| 2021-10-18 | 63.04 |
| 2021-10-15 | 62.18 |
| 2021-10-12 | 62.76 |
| 2021-10-11 | 68.47 |
| 2021-10-08 | 65.90 |
| 2021-10-07 | 83.60 |
| 2021-10-06 | 77.03 |
| 2021-10-05 | 87.03 |
| 2021-10-04 | 82.74 |
| 2021-09-30 | 86.74 |
| 2021-09-29 | 84.74 |
| 2021-09-28 | 92.74 |
| 2021-09-27 | 87.03 |
| 2021-09-24 | 102.73 |
| 2021-09-23 | 107.01 |
| 2021-09-21 | 85.31 |
| 2021-09-20 | 85.88 |
| 2021-09-17 | 92.45 |
| 2021-09-16 | 96.45 |
| 2021-09-15 | 113.29 |
| 2021-09-14 | 85.88 |
| 2021-09-13 | 77.89 |
| 2021-09-10 | 79.89 |
| 2021-09-09 | 78.75 |
| 2021-09-08 | 91.31 |
| 2021-09-07 | 102.44 |
| 2021-09-06 | 108.44 |
| 2021-09-03 | 105.59 |
| 2021-09-02 | 95.31 |
| 2021-09-01 | 59.90 |
| 2021-08-31 | 60.47 |
| 2021-08-30 | 62.18 |
| 2021-08-27 | 55.62 |
| 2021-08-26 | 52.76 |
| 2021-08-25 | 54.76 |
| 2021-08-24 | 47.91 |
| 2021-08-23 | 47.34 |
| 2021-08-20 | 49.62 |
| 2021-08-19 | 62.18 |
| 2021-08-18 | 41.05 |
| 2021-08-17 | 37.06 |
| 2021-08-16 | 42.48 |
| 2021-08-13 | 44.20 |
| 2021-08-12 | 45.34 |
| 2021-08-11 | 49.33 |
| 2021-08-10 | 44.48 |
| 2021-08-09 | 41.05 |
| 2021-08-06 | 45.62 |
| 2021-08-05 | 43.62 |
| 2021-08-04 | 42.77 |
| 2021-08-03 | 43.34 |
| 2021-08-02 | 44.48 |
| 2021-07-30 | 37.63 |
| 2021-07-29 | 35.06 |
| 2021-07-28 | 27.35 |
| 2021-07-27 | 30.78 |
| 2021-07-26 | 37.63 |
| 2021-07-23 | 43.91 |
| 2021-07-22 | 44.77 |
| 2021-07-21 | 43.05 |
| 2021-07-20 | 37.06 |
| 2021-07-19 | 39.34 |
| 2021-07-16 | 41.05 |
| 2021-07-15 | 39.63 |
| 2021-07-14 | 43.05 |
| 2021-07-13 | 50.19 |
| 2021-07-12 | 44.20 |
| 2021-07-09 | 41.63 |
| 2021-07-08 | 40.20 |
| 2021-07-07 | 42.48 |
| 2021-07-06 | 39.91 |
| 2021-07-05 | 42.77 |
| 2021-07-02 | 41.91 |
| 2021-06-30 | 40.77 |
| 2021-06-29 | 42.48 |
| 2021-06-28 | 48.19 |
| 2021-06-25 | 47.62 |
| 2021-06-24 | 47.91 |
| 2021-06-23 | 44.20 |
| 2021-06-22 | 37.06 |
| 2021-06-21 | 40.77 |
| 2021-06-18 | 54.19 |
| 2021-06-17 | 45.91 |
| 2021-06-16 | 45.05 |
| 2021-06-15 | 52.76 |
| 2021-06-11 | 53.62 |
| 2021-06-10 | 52.76 |
| 2021-06-09 | 50.48 |
| 2021-06-08 | 50.19 |
| 2021-06-07 | 49.33 |
| 2021-06-04 | 46.48 |
| 2021-06-03 | 47.62 |
| 2021-06-02 | 49.33 |
| 2021-06-01 | 48.19 |
| 2021-05-31 | 46.19 |
| 2021-05-28 | 44.77 |
| 2021-05-27 | 45.05 |
| 2021-05-26 | 48.76 |
| 2021-05-25 | 46.77 |
| 2021-05-24 | 49.05 |
| 2021-05-21 | 45.91 |
| 2021-05-20 | 45.05 |
| 2021-05-18 | 47.34 |
| 2021-05-17 | 47.91 |
| 2021-05-14 | 43.34 |
| 2021-05-13 | 45.05 |
| 2021-05-12 | 47.34 |
| 2021-05-11 | 49.05 |
| 2021-05-10 | 54.76 |
| 2021-05-07 | 53.90 |
| 2021-05-06 | 53.62 |
| 2021-05-05 | 56.47 |
| 2021-05-04 | 54.76 |
| 2021-05-03 | 53.90 |
| 2021-04-30 | 60.47 |
| 2021-04-29 | 66.75 |
| 2021-04-28 | 58.19 |
| 2021-04-27 | 59.61 |
| 2021-04-26 | 60.19 |
| 2021-04-23 | 62.47 |
| 2021-04-22 | 61.33 |
| 2021-04-21 | 59.04 |
| 2021-04-20 | 65.32 |
| 2021-04-19 | 68.18 |
| 2021-04-16 | 62.18 |
| 2021-04-15 | 64.47 |
| 2021-04-14 | 69.32 |
| 2021-04-13 | 70.18 |
| 2021-04-12 | 81.31 |
| 2021-04-09 | 91.88 |
| 2021-04-08 | 100.45 |
| 2021-04-07 | 99.30 |
| 2021-04-01 | 105.30 |
| 2021-03-31 | 124.15 |
| 2021-03-30 | 121.58 |
| 2021-03-29 | 108.73 |
| 2021-03-26 | 102.73 |
| 2021-03-25 | 94.16 |
| 2021-03-24 | 97.02 |
| 2021-03-23 | 101.30 |
| 2021-03-22 | 108.73 |
| 2021-03-19 | 109.30 |
| 2021-03-18 | 110.73 |
| 2021-03-17 | 110.15 |
| 2021-03-16 | 110.73 |
| 2021-03-15 | 105.87 |
| 2021-03-12 | 102.73 |
| 2021-03-11 | 97.02 |
| 2021-03-10 | 90.45 |
| 2021-03-09 | 96.16 |
| 2021-03-08 | 109.01 |
| 2021-03-05 | 117.58 |
| 2021-03-04 | 117.29 |
| 2021-03-03 | 123.00 |
| 2021-03-02 | 115.58 |
| 2021-03-01 | 119.86 |
| 2021-02-26 | 115.29 |
| 2021-02-25 | 111.01 |
| 2021-02-24 | 110.73 |
| 2021-02-23 | 114.72 |
| 2021-02-22 | 118.15 |
| 2021-02-19 | 128.14 |
| 2021-02-18 | 124.43 |
| 2021-02-17 | 125.57 |
| 2021-02-16 | 136.42 |
| 2021-02-11 | 117.01 |
| 2021-02-10 | 121.29 |
| 2021-02-09 | 118.43 |
| 2021-02-08 | 124.43 |
| 2021-02-05 | 110.44 |
| 2021-02-04 | 110.44 |
| 2021-02-03 | 111.01 |
| 2021-02-02 | 117.58 |
| 2021-02-01 | 111.58 |
| 2021-01-29 | 108.44 |
| 2021-01-28 | 112.44 |
| 2021-01-27 | 115.01 |
| 2021-01-26 | 124.72 |
| 2021-01-25 | 126.14 |
| 2021-01-22 | 128.43 |
| 2021-01-21 | 137.57 |
| 2021-01-20 | 146.13 |
| 2021-01-19 | 123.29 |
| 2021-01-18 | 122.43 |
| 2021-01-15 | 126.72 |
| 2021-01-14 | 129.28 |
| 2021-01-13 | 139.56 |
| 2021-01-12 | 145.56 |
| 2021-01-11 | 136.99 |
| 2021-01-08 | 153.27 |
| 2021-01-07 | 156.70 |
| 2021-01-06 | 135.00 |
| 2021-01-05 | 136.71 |
| 2021-01-04 | 136.71 |
| 2020-12-31 | 117.01 |
| 2020-12-30 | 114.44 |
| 2020-12-29 | 116.15 |
| 2020-12-28 | 107.58 |
| 2020-12-24 | 107.30 |
| 2020-12-23 | 101.30 |
| 2020-12-22 | 109.30 |
| 2020-12-21 | 106.73 |
| 2020-12-18 | 109.87 |
| 2020-12-17 | 100.45 |
| 2020-12-16 | 87.88 |
| 2020-12-15 | 77.89 |
| 2020-12-14 | 77.03 |
| 2020-12-11 | 80.17 |
| 2020-12-10 | 79.03 |
| 2020-12-09 | 72.46 |
| 2020-12-08 | 71.32 |
| 2020-12-07 | 77.89 |
| 2020-12-04 | 74.18 |
| 2020-12-03 | 67.89 |
| 2020-12-02 | 65.04 |
| 2020-12-01 | 64.47 |
| 2020-11-30 | 58.76 |
| 2020-11-27 | 58.19 |
| 2020-11-26 | 61.04 |
| 2020-11-25 | 65.32 |
| 2020-11-24 | 71.32 |
| 2020-11-23 | 71.32 |
| 2020-11-20 | 67.04 |
| 2020-11-19 | 62.18 |
| 2020-11-18 | 64.75 |
| 2020-11-17 | 69.32 |
| 2020-11-16 | 70.18 |
| 2020-11-13 | 65.61 |
| 2020-11-12 | 67.04 |
| 2020-11-11 | 63.61 |
| 2020-11-10 | 67.04 |
| 2020-11-09 | 71.89 |
| 2020-11-06 | 63.04 |
| 2020-11-05 | 62.76 |
| 2020-11-04 | 59.90 |
| 2020-11-03 | 62.76 |
| 2020-11-02 | 64.47 |
| 2020-10-30 | 64.18 |
| 2020-10-29 | 67.32 |
| 2020-10-28 | 67.89 |
| 2020-10-27 | 72.46 |
| 2020-10-23 | 65.90 |
| 2020-10-22 | 65.04 |
| 2020-10-21 | 63.61 |
| 2020-10-20 | 67.04 |
| 2020-10-19 | 57.04 |
| 2020-10-16 | 59.90 |
| 2020-10-15 | 65.32 |
| 2020-10-14 | 64.47 |
| 2020-10-12 | 70.75 |
| 2020-10-09 | 77.03 |
| 2020-10-08 | 128.71 |
| 2020-10-07 | 107.01 |
| 2020-10-06 | 106.44 |
| 2020-10-05 | 93.88 |
| 2020-09-30 | 74.46 |
| 2020-09-29 | 70.75 |
| 2020-09-28 | 71.32 |
| 2020-09-25 | 65.04 |
| 2020-09-24 | 71.61 |
| 2020-09-23 | 77.32 |
| 2020-09-22 | 75.60 |
| 2020-09-21 | 80.46 |
| 2020-09-18 | 80.17 |
| 2020-09-17 | 79.89 |
| 2020-09-16 | 79.60 |
| 2020-09-15 | 68.47 |
| 2020-09-14 | 58.47 |
| 2020-09-11 | 53.33 |
| 2020-09-10 | 52.48 |
| 2020-09-09 | 52.48 |
| 2020-09-08 | 45.62 |
| 2020-09-07 | 45.34 |
| 2020-09-04 | 52.48 |
| 2020-09-03 | 53.33 |
| 2020-09-02 | 54.76 |
| 2020-09-01 | 62.76 |
| 2020-08-31 | 60.47 |
| 2020-08-28 | 59.61 |
| 2020-08-27 | 55.62 |
| 2020-08-26 | 61.33 |
| 2020-08-25 | 66.47 |
| 2020-08-24 | 71.32 |
| 2020-08-21 | 78.17 |
| 2020-08-20 | 67.04 |
| 2020-08-19 | 66.75 |
| 2020-08-18 | 67.04 |
| 2020-08-17 | 62.76 |
| 2020-08-14 | 61.33 |
| 2020-08-13 | 62.47 |
| 2020-08-12 | 54.76 |
| 2020-08-11 | 51.33 |
| 2020-08-10 | 50.48 |
| 2020-08-07 | 53.33 |
| 2020-08-06 | 55.90 |
| 2020-08-05 | 54.76 |
| 2020-08-04 | 45.62 |
| 2020-08-03 | 40.48 |
| 2020-07-31 | 35.06 |
| 2020-07-30 | 31.35 |
| 2020-07-29 | 33.63 |
| 2020-07-28 | 33.35 |
| 2020-07-27 | 29.06 |
| 2020-07-24 | 32.77 |
| 2020-07-23 | 35.34 |
| 2020-07-22 | 32.49 |
| 2020-07-21 | 33.92 |
| 2020-07-20 | 31.35 |
| 2020-07-17 | 31.35 |
| 2020-07-16 | 33.06 |
| 2020-07-15 | 33.06 |
| 2020-07-14 | 35.34 |
| 2020-07-13 | 36.49 |
| 2020-07-10 | 42.20 |
| 2020-07-09 | 38.77 |
| 2020-07-08 | 34.49 |
| 2020-07-07 | 35.34 |
| 2020-07-06 | 35.06 |
| 2020-07-03 | 29.35 |
| 2020-07-02 | 29.63 |
| 2020-06-30 | 28.49 |
| 2020-06-29 | 28.21 |
| 2020-06-26 | 33.92 |
| 2020-06-24 | 29.35 |
| 2020-06-23 | 26.21 |
| 2020-06-22 | 23.35 |
| 2020-06-19 | 23.64 |
| 2020-06-18 | 29.63 |
| 2020-06-17 | 28.78 |
| 2020-06-16 | 28.49 |
| 2020-06-15 | 25.64 |
| 2020-06-12 | 27.35 |
| 2020-06-11 | 26.78 |
| 2020-06-10 | 29.06 |
| 2020-06-09 | 31.35 |
| 2020-06-08 | 30.20 |
| 2020-06-05 | 27.92 |
| 2020-06-04 | 28.49 |
| 2020-06-03 | 29.63 |
| 2020-06-02 | 29.35 |
| 2020-06-01 | 21.07 |
| 2020-05-29 | 19.92 |
| 2020-05-28 | 22.78 |
| 2020-05-27 | 25.06 |
| 2020-05-26 | 26.21 |
| 2020-05-25 | 25.92 |
| 2020-05-22 | 25.65 |
| 2020-05-21 | 29.75 |
| 2020-05-20 | 29.75 |
| 2020-05-19 | 32.20 |
| 2020-05-18 | 34.12 |
| 2020-05-15 | 33.30 |
| 2020-05-14 | 35.21 |
| 2020-05-13 | 36.03 |
| 2020-05-12 | 37.12 |
| 2020-05-11 | 40.94 |
| 2020-05-08 | 39.03 |
| 2020-05-07 | 38.21 |
| 2020-05-06 | 41.76 |
| 2020-05-05 | 36.85 |
| 2020-05-04 | 37.94 |
| 2020-04-29 | 34.66 |
| 2020-04-28 | 30.56 |
| 2020-04-27 | 21.82 |
| 2020-04-24 | 21.55 |
| 2020-04-23 | 22.64 |
| 2020-04-22 | 20.18 |
| 2020-04-21 | 22.37 |
| 2020-04-20 | 25.92 |
| 2020-04-17 | 25.65 |
| 2020-04-16 | 25.65 |
| 2020-04-15 | 25.65 |
| 2020-04-14 | 25.65 |
| 2020-04-09 | 27.56 |
| 2020-04-08 | 27.56 |
| 2020-04-07 | 27.01 |
| 2020-04-06 | 27.83 |
| 2020-04-03 | 26.47 |
| 2020-04-02 | 27.01 |
| 2020-04-01 | 24.83 |
| 2020-03-31 | 22.92 |
| 2020-03-30 | 19.37 |
| 2020-03-27 | 9.26 |
| 2020-03-26 | 6.80 |
| 2020-03-25 | 6.53 |
| 2020-03-24 | 4.07 |
| 2020-03-23 | 2.16 |
| 2020-03-20 | 4.62 |
| 2020-03-19 | 7.89 |
| 2020-03-18 | 9.26 |
| 2020-03-17 | 11.72 |
| 2020-03-16 | 14.72 |
| 2020-03-13 | 17.45 |
| 2020-03-12 | 22.92 |
| 2020-03-11 | 26.19 |
| 2020-03-10 | 27.83 |
| 2020-03-09 | 30.02 |
| 2020-03-06 | 34.93 |
| 2020-03-05 | 34.93 |
| 2020-03-04 | 33.57 |
| 2020-03-03 | 35.21 |
| 2020-03-02 | 36.03 |
| 2020-02-28 | 35.21 |
| 2020-02-27 | 36.03 |
| 2020-02-26 | 36.30 |
| 2020-02-25 | 36.30 |
| 2020-02-24 | 36.57 |
| 2020-02-21 | 36.85 |
| 2020-02-20 | 37.94 |
| 2020-02-19 | 37.12 |
| 2020-02-18 | 36.30 |
| 2020-02-17 | 39.85 |
| 2020-02-14 | 36.03 |
| 2020-02-13 | 37.12 |
| 2020-02-12 | 36.30 |
| 2020-02-11 | 38.21 |
| 2020-02-10 | 35.75 |
| 2020-02-07 | 37.94 |
| 2020-02-06 | 43.13 |
| 2020-02-05 | 34.66 |
| 2020-02-04 | 31.93 |
| 2020-02-03 | 25.65 |
| 2020-01-31 | 27.83 |
| 2020-01-30 | 33.30 |
| 2020-01-29 | 39.03 |
| 2020-01-24 | 47.23 |
| 2020-01-23 | 48.87 |
| 2020-01-22 | 55.42 |
| 2020-01-21 | 49.68 |
| 2020-01-20 | 53.78 |
| 2020-01-17 | 54.33 |
| 2020-01-16 | 53.78 |
| 2020-01-15 | 53.78 |
| 2020-01-14 | 52.96 |
| 2020-01-13 | 52.96 |
| 2020-01-10 | 52.69 |
| 2020-01-09 | 52.42 |
| 2020-01-08 | 54.33 |
| 2020-01-07 | 57.06 |
| 2020-01-06 | 52.96 |
| 2020-01-03 | 52.42 |
| 2020-01-02 | 51.60 |
| 2019-12-31 | 51.05 |
| 2019-12-30 | 43.13 |
| 2019-12-27 | 40.94 |
| 2019-12-24 | 37.94 |
| 2019-12-23 | 33.30 |
| 2019-12-20 | 30.84 |
| 2019-12-19 | 31.11 |
| 2019-12-18 | 33.57 |
| 2019-12-17 | 33.84 |
| 2019-12-16 | 34.12 |
| 2019-12-13 | 35.21 |
| 2019-12-12 | 33.02 |
| 2019-12-11 | 32.75 |
| 2019-12-10 | 31.11 |
| 2019-12-09 | 28.93 |
| 2019-12-06 | 28.11 |
| 2019-12-05 | 22.92 |
| 2019-12-04 | 23.19 |
| 2019-12-03 | 25.65 |
| 2019-12-02 | 27.56 |
| 2019-11-29 | 25.65 |
| 2019-11-28 | 25.37 |
| 2019-11-27 | 23.46 |
| 2019-11-26 | 23.19 |
| 2019-11-25 | 22.64 |
| 2019-11-22 | 22.37 |
| 2019-11-21 | 22.10 |
| 2019-11-20 | 21.82 |
| 2019-11-19 | 22.92 |
| 2019-11-18 | 23.19 |
| 2019-11-15 | 24.28 |
| 2019-11-14 | 25.92 |
| 2019-11-13 | 30.56 |
| 2019-11-12 | 28.38 |
| 2019-11-11 | 31.11 |
| 2019-11-08 | 33.57 |
| 2019-11-07 | 38.49 |
| 2019-11-06 | 35.21 |
| 2019-11-05 | 34.93 |
| 2019-11-04 | 35.21 |
| 2019-11-01 | 28.38 |
| 2019-10-31 | 26.47 |
| 2019-10-30 | 28.11 |
| 2019-10-29 | 27.56 |
| 2019-10-28 | 28.93 |
| 2019-10-25 | 27.01 |
| 2019-10-24 | 25.92 |
| 2019-10-23 | 24.83 |
| 2019-10-22 | 24.28 |
| 2019-10-21 | 23.46 |
| 2019-10-18 | 22.92 |
| 2019-10-17 | 23.46 |
| 2019-10-16 | 25.10 |
| 2019-10-15 | 26.47 |
| 2019-10-14 | 27.01 |
| 2019-10-11 | 26.74 |
| 2019-10-10 | 25.65 |
| 2019-10-09 | 24.56 |
| 2019-10-08 | 27.56 |
| 2019-10-04 | 39.03 |
| 2019-10-03 | 43.40 |
| 2019-10-02 | 43.95 |
| 2019-09-30 | 31.38 |
| 2019-09-27 | 40.94 |
| 2019-09-26 | 25.65 |
| 2019-09-25 | 23.74 |
| 2019-09-24 | 25.65 |
| 2019-09-23 | 27.83 |
| 2019-09-20 | 27.83 |
| 2019-09-19 | 32.20 |
| 2019-09-18 | 32.20 |
| 2019-09-17 | 33.84 |
| 2019-09-16 | 35.48 |
| 2019-09-13 | 35.75 |
| 2019-09-12 | 33.84 |
| 2019-09-11 | 32.48 |
| 2019-09-10 | 15.00 |
| 2019-09-09 | 14.72 |
| 2019-09-06 | 16.09 |
| 2019-09-05 | 16.09 |
| 2019-09-04 | 15.81 |
| 2019-09-03 | 15.54 |
| 2019-09-02 | 15.54 |
| 2019-08-30 | 16.91 |
| 2019-08-29 | 17.18 |
| 2019-08-28 | 16.09 |
| 2019-08-27 | 15.27 |
| 2019-08-26 | 14.18 |
| 2019-08-23 | 13.36 |
| 2019-08-22 | 18.82 |
| 2019-08-21 | 15.54 |
| 2019-08-20 | 17.18 |
| 2019-08-19 | 16.91 |
| 2019-08-16 | 13.36 |
| 2019-08-15 | 14.72 |
| 2019-08-14 | 15.81 |
| 2019-08-13 | 13.08 |
| 2019-08-12 | 19.64 |
| 2019-08-09 | 22.37 |
| 2019-08-08 | 24.28 |
| 2019-08-07 | 21.28 |
| 2019-08-06 | 23.46 |
| 2019-08-05 | 27.83 |
| 2019-08-02 | 40.67 |
| 2019-08-01 | 40.94 |
| 2019-07-31 | 37.94 |
| 2019-07-30 | 38.76 |
| 2019-07-29 | 35.21 |
| 2019-07-26 | 38.49 |
| 2019-07-25 | 40.94 |
| 2019-07-24 | 39.85 |
| 2019-07-23 | 41.22 |
| 2019-07-22 | 39.85 |
| 2019-07-19 | 40.67 |
| 2019-07-18 | 39.31 |
| 2019-07-17 | 39.58 |
| 2019-07-16 | 40.40 |
| 2019-07-15 | 39.03 |
| 2019-07-12 | 40.94 |
| 2019-07-11 | 44.50 |
| 2019-07-10 | 45.59 |
| 2019-07-09 | 34.39 |
| 2019-07-08 | 31.66 |
| 2019-07-05 | 29.75 |
| 2019-07-04 | 32.75 |
| 2019-07-03 | 31.38 |
| 2019-07-02 | 31.11 |
| 2019-06-28 | 39.31 |
| 2019-06-27 | 30.84 |
| 2019-06-26 | 34.12 |
| 2019-06-25 | 33.57 |
| 2019-06-24 | 36.57 |
| 2019-06-21 | 36.03 |
| 2019-06-20 | 29.47 |
| 2019-06-19 | 30.84 |
| 2019-06-18 | 24.83 |
| 2019-06-17 | 25.65 |
| 2019-06-14 | 29.75 |
| 2019-06-13 | 31.38 |
| 2019-06-12 | 32.20 |
| 2019-06-11 | 32.48 |
| 2019-06-10 | 35.21 |
| 2019-06-06 | 35.75 |
| 2019-06-05 | 38.49 |
| 2019-06-04 | 37.39 |
| 2019-06-03 | 39.85 |
| 2019-05-31 | 44.77 |
| 2019-05-30 | 44.22 |
| 2019-05-29 | 44.77 |
| 2019-05-28 | 51.60 |
| 2019-05-27 | 45.31 |
| 2019-05-24 | 39.93 |
| 2019-05-23 | 35.90 |
| 2019-05-22 | 39.66 |
| 2019-05-21 | 37.24 |
| 2019-05-20 | 30.51 |
| 2019-05-17 | 35.90 |
| 2019-05-16 | 35.63 |
| 2019-05-15 | 37.24 |
| 2019-05-14 | 37.78 |
| 2019-05-10 | 46.12 |
| 2019-05-09 | 47.47 |
| 2019-05-08 | 48.27 |
| 2019-05-07 | 49.62 |
| 2019-05-06 | 50.43 |
| 2019-05-03 | 56.62 |
| 2019-05-02 | 59.04 |
| 2019-04-30 | 59.31 |
| 2019-04-29 | 55.27 |
| 2019-04-26 | 56.62 |
| 2019-04-25 | 58.23 |
| 2019-04-24 | 60.65 |
| 2019-04-23 | 63.88 |
| 2019-04-18 | 60.92 |
| 2019-04-17 | 60.65 |
| 2019-04-16 | 62.27 |
| 2019-04-15 | 62.81 |
| 2019-04-12 | 62.00 |
| 2019-04-11 | 63.88 |
| 2019-04-10 | 65.50 |
| 2019-04-09 | 65.50 |
| 2019-04-08 | 69.26 |
| 2019-04-04 | 71.69 |
| 2019-04-03 | 71.15 |
| 2019-04-02 | 72.22 |
| 2019-04-01 | 73.57 |
| 2019-03-29 | 82.99 |
| 2019-03-28 | 62.81 |
| 2019-03-27 | 60.92 |
| 2019-03-26 | 58.50 |
| 2019-03-25 | 62.00 |
| 2019-03-22 | 72.49 |
| 2019-03-21 | 74.92 |
| 2019-03-20 | 72.22 |
| 2019-03-19 | 79.76 |
| 2019-03-18 | 80.84 |
| 2019-03-15 | 80.30 |
| 2019-03-14 | 85.41 |
| 2019-03-13 | 84.33 |
| 2019-03-12 | 85.14 |
| 2019-03-11 | 84.07 |
| 2019-03-08 | 89.72 |
| 2019-03-07 | 97.52 |
| 2019-03-06 | 108.02 |
| 2019-03-05 | 111.51 |
| 2019-03-04 | 106.67 |
| 2019-03-01 | 107.21 |
| 2019-02-28 | 107.75 |
| 2019-02-27 | 110.71 |
| 2019-02-26 | 109.90 |
| 2019-02-25 | 111.24 |
| 2019-02-22 | 105.86 |
| 2019-02-21 | 105.06 |
| 2019-02-20 | 102.36 |
| 2019-02-19 | 102.36 |
| 2019-02-18 | 102.90 |
| 2019-02-15 | 100.48 |
| 2019-02-14 | 104.52 |
| 2019-02-13 | 105.86 |
| 2019-02-12 | 104.79 |
| 2019-02-11 | 106.40 |
| 2019-02-08 | 112.32 |
| 2019-02-04 | 109.09 |
| 2019-02-01 | 108.28 |
| 2019-01-31 | 117.43 |
| 2019-01-30 | 94.56 |
| 2019-01-29 | 93.48 |
| 2019-01-28 | 96.17 |
| 2019-01-25 | 99.67 |
| 2019-01-24 | 97.25 |
| 2019-01-23 | 93.21 |
| 2019-01-22 | 88.91 |
| 2019-01-21 | 89.99 |
| 2019-01-18 | 77.07 |
| 2019-01-17 | 78.95 |
| 2019-01-16 | 78.95 |
| 2019-01-15 | 66.30 |
| 2019-01-14 | 61.46 |
| 2019-01-11 | 63.08 |
| 2019-01-10 | 57.69 |
| 2019-01-09 | 63.88 |
| 2019-01-08 | 48.54 |
| 2019-01-07 | 52.31 |
| 2019-01-04 | 50.43 |
| 2019-01-03 | 45.58 |
| 2019-01-02 | 67.65 |
| 2018-12-31 | 101.83 |
| 2018-12-28 | 67.38 |
| 2018-12-27 | 39.93 |
| 2018-12-24 | 57.16 |
| 2018-12-21 | 56.89 |
| 2018-12-20 | 62.81 |
| 2018-12-19 | 66.30 |
| 2018-12-18 | 71.96 |
| 2018-12-17 | 86.76 |
| 2018-12-14 | 88.64 |
| 2018-12-13 | 87.56 |
| 2018-12-12 | 82.99 |
| 2018-12-11 | 107.21 |
| 2018-12-10 | 116.09 |
| 2018-12-07 | 120.12 |
| 2018-12-06 | 124.97 |
| 2018-12-05 | 131.43 |
| 2018-12-04 | 120.66 |
| 2018-12-03 | 129.01 |
| 2018-11-30 | 147.57 |
| 2018-11-29 | 119.86 |
| 2018-11-28 | 119.86 |
| 2018-11-27 | 117.70 |
| 2018-11-26 | 120.66 |
| 2018-11-23 | 116.09 |
| 2018-11-22 | 118.51 |
| 2018-11-21 | 118.78 |
| 2018-11-20 | 116.90 |
| 2018-11-19 | 118.51 |
| 2018-11-16 | 117.97 |
| 2018-11-15 | 112.59 |
| 2018-11-14 | 109.36 |
| 2018-11-13 | 111.24 |
| 2018-11-12 | 113.13 |
| 2018-11-09 | 120.12 |
| 2018-11-08 | 126.04 |
| 2018-11-07 | 114.20 |
| 2018-11-06 | 116.90 |
| 2018-11-05 | 115.28 |
| 2018-11-02 | 126.04 |
| 2018-11-01 | 124.70 |
| 2018-10-31 | 96.71 |
| 2018-10-30 | 96.71 |
| 2018-10-29 | 99.13 |
| 2018-10-26 | 109.36 |
| 2018-10-25 | 104.25 |
| 2018-10-24 | 105.86 |
| 2018-10-23 | 102.36 |
| 2018-10-22 | 102.36 |
| 2018-10-19 | 102.09 |
| 2018-10-18 | 101.83 |
| 2018-10-16 | 103.17 |
| 2018-10-15 | 104.25 |
| 2018-10-12 | 104.25 |
| 2018-10-11 | 106.13 |
| 2018-10-10 | 110.17 |
| 2018-10-09 | 113.40 |
| 2018-10-08 | 113.40 |
| 2018-10-05 | 123.08 |
| 2018-10-04 | 126.31 |
| 2018-10-03 | 133.85 |
| 2018-10-02 | 131.43 |
| 2018-09-28 | 142.19 |
| 2018-09-27 | 122.55 |
| 2018-09-26 | 128.74 |
| 2018-09-24 | 155.38 |
| 2018-09-21 | 150.26 |
| 2018-09-20 | 136.81 |
| 2018-09-19 | 140.85 |
| 2018-09-18 | 146.50 |
| 2018-09-17 | 142.46 |
| 2018-09-14 | 137.08 |
| 2018-09-13 | 134.66 |
| 2018-09-12 | 132.50 |
| 2018-09-11 | 137.89 |
| 2018-09-10 | 141.65 |
| 2018-09-07 | 144.88 |
| 2018-09-06 | 151.07 |
| 2018-09-05 | 145.15 |
| 2018-09-04 | 143.00 |
| 2018-09-03 | 142.19 |
| 2018-08-31 | 134.93 |
| 2018-08-30 | 141.11 |
| 2018-08-29 | 143.00 |
| 2018-08-28 | 147.03 |
| 2018-08-27 | 141.38 |
| 2018-08-24 | 144.34 |
| 2018-08-23 | 142.19 |
| 2018-08-22 | 144.07 |
| 2018-08-21 | 142.19 |
| 2018-08-20 | 141.92 |
| 2018-08-17 | 142.19 |
| 2018-08-16 | 146.77 |
| 2018-08-15 | 156.99 |
| 2018-08-14 | 154.30 |
| 2018-08-13 | 158.07 |
| 2018-08-10 | 145.42 |
| 2018-08-09 | 136.81 |
| 2018-08-08 | 136.81 |
| 2018-08-07 | 136.81 |
| 2018-08-06 | 134.66 |
| 2018-08-03 | 136.81 |
| 2018-08-02 | 150.26 |
| 2018-08-01 | 156.72 |
| 2018-07-31 | 162.91 |
| 2018-07-30 | 157.26 |
| 2018-07-27 | 152.95 |
| 2018-07-26 | 152.15 |
| 2018-07-25 | 157.80 |
| 2018-07-24 | 159.68 |
| 2018-07-23 | 156.72 |
| 2018-07-20 | 170.18 |
| 2018-07-19 | 176.10 |
| 2018-07-18 | 185.25 |
| 2018-07-17 | 193.86 |
| 2018-07-16 | 197.09 |
| 2018-07-13 | 198.70 |
| 2018-07-12 | 194.40 |
| 2018-07-11 | 192.78 |
| 2018-07-10 | 194.93 |
| 2018-07-09 | 190.63 |
| 2018-07-06 | 196.55 |
| 2018-07-05 | 197.63 |
| 2018-07-04 | 206.24 |
| 2018-07-03 | 216.46 |
| 2018-06-29 | 225.61 |
| 2018-06-28 | 201.39 |
| 2018-06-27 | 192.78 |
| 2018-06-26 | 196.01 |
| 2018-06-25 | 197.09 |
| 2018-06-22 | 197.63 |
| 2018-06-21 | 198.70 |
| 2018-06-20 | 198.70 |
| 2018-06-19 | 194.93 |
| 2018-06-15 | 200.85 |
| 2018-06-14 | 199.24 |
| 2018-06-13 | 198.70 |
| 2018-06-12 | 198.70 |
| 2018-06-11 | 194.40 |
| 2018-06-08 | 195.47 |
| 2018-06-07 | 201.39 |
| 2018-06-06 | 204.08 |
| 2018-06-05 | 210.54 |
| 2018-06-04 | 206.78 |
| 2018-06-01 | 206.78 |
| 2018-05-31 | 209.47 |
| 2018-05-30 | 215.39 |
| 2018-05-29 | 225.61 |
| 2018-05-28 | 222.92 |
| 2018-05-25 | 219.15 |
| 2018-05-24 | 217.54 |
| 2018-05-23 | 218.08 |
| 2018-05-21 | 210.00 |
| 2018-05-18 | 207.35 |
| 2018-05-17 | 207.35 |
| 2018-05-16 | 207.88 |
| 2018-05-15 | 210.00 |
| 2018-05-14 | 207.35 |
| 2018-05-11 | 207.35 |
| 2018-05-10 | 204.18 |
| 2018-05-09 | 197.29 |
| 2018-05-08 | 206.82 |
| 2018-05-07 | 207.35 |
| 2018-05-04 | 207.88 |
| 2018-05-03 | 202.59 |
| 2018-05-02 | 202.59 |
| 2018-04-30 | 203.65 |
| 2018-04-27 | 195.70 |
| 2018-04-26 | 189.87 |
| 2018-04-25 | 185.10 |
| 2018-04-24 | 185.10 |
| 2018-04-23 | 170.26 |
| 2018-04-20 | 189.34 |
| 2018-04-19 | 189.34 |
| 2018-04-18 | 190.93 |
| 2018-04-17 | 199.41 |
| 2018-04-16 | 198.35 |
| 2018-04-13 | 190.40 |
| 2018-04-12 | 191.99 |
| 2018-04-11 | 198.88 |
| 2018-04-10 | 195.70 |
| 2018-04-09 | 195.70 |
| 2018-04-06 | 214.24 |
| 2018-04-04 | 201.53 |
| 2018-04-03 | 207.88 |
| 2018-03-29 | 226.96 |
| 2018-03-28 | 221.13 |
| 2018-03-27 | 221.13 |
| 2018-03-26 | 221.13 |
| 2018-03-23 | 206.82 |
| 2018-03-22 | 206.29 |
| 2018-03-21 | 199.94 |
| 2018-03-20 | 191.46 |
| 2018-03-19 | 189.34 |
| 2018-03-16 | 183.51 |
| 2018-03-15 | 192.52 |
| 2018-03-14 | 204.18 |
| 2018-03-13 | 214.77 |
| 2018-03-12 | 221.13 |
| 2018-03-09 | 229.08 |
| 2018-03-08 | 239.15 |
| 2018-03-07 | 239.68 |
| 2018-03-06 | 242.33 |
| 2018-03-05 | 241.27 |
| 2018-03-02 | 249.75 |
| 2018-03-01 | 251.34 |
| 2018-02-28 | 257.70 |
| 2018-02-27 | 241.80 |
| 2018-02-26 | 237.56 |
| 2018-02-23 | 233.85 |
| 2018-02-22 | 231.20 |
| 2018-02-21 | 234.38 |
| 2018-02-20 | 235.97 |
| 2018-02-15 | 218.48 |
| 2018-02-14 | 225.37 |
| 2018-02-13 | 217.42 |
| 2018-02-12 | 224.31 |
| 2018-02-09 | 213.18 |
| 2018-02-08 | 220.07 |
| 2018-02-07 | 217.42 |
| 2018-02-06 | 217.95 |
| 2018-02-05 | 228.55 |
| 2018-02-02 | 238.62 |
| 2018-02-01 | 242.33 |
| 2018-01-31 | 265.65 |
| 2018-01-30 | 243.39 |
| 2018-01-29 | 244.45 |
| 2018-01-26 | 241.80 |
| 2018-01-25 | 243.92 |
| 2018-01-24 | 247.10 |
| 2018-01-23 | 244.45 |
| 2018-01-22 | 248.69 |
| 2018-01-19 | 226.96 |
| 2018-01-18 | 231.20 |
| 2018-01-17 | 231.20 |
| 2018-01-16 | 212.12 |
| 2018-01-15 | 201.53 |
| 2018-01-12 | 197.82 |
| 2018-01-11 | 193.58 |
| 2018-01-10 | 195.17 |
| 2018-01-09 | 202.06 |
| 2018-01-08 | 204.18 |
| 2018-01-05 | 195.17 |
| 2018-01-04 | 209.47 |
| 2018-01-03 | 213.18 |
| 2018-01-02 | 218.48 |
| 2017-12-29 | 257.70 |
| 2017-12-28 | 218.48 |
| 2017-12-27 | 208.41 |
| 2017-12-22 | 217.42 |
| 2017-12-21 | 174.50 |
| 2017-12-20 | 165.49 |
| 2017-12-19 | 164.96 |
| 2017-12-18 | 169.20 |
| 2017-12-15 | 166.02 |
| 2017-12-14 | 168.67 |
| 2017-12-13 | 167.61 |
| 2017-12-12 | 165.49 |
| 2017-12-11 | 163.11 |
| 2017-12-08 | 150.92 |
| 2017-12-07 | 149.33 |
| 2017-12-06 | 142.70 |
| 2017-12-05 | 143.76 |
| 2017-12-04 | 149.33 |
| 2017-12-01 | 150.12 |
| 2017-11-30 | 150.12 |
| 2017-11-29 | 149.33 |
| 2017-11-28 | 146.68 |
| 2017-11-27 | 146.41 |
| 2017-11-24 | 150.65 |
| 2017-11-23 | 149.59 |
| 2017-11-22 | 155.16 |
| 2017-11-21 | 150.39 |
| 2017-11-20 | 145.09 |
| 2017-11-17 | 141.38 |
| 2017-11-16 | 141.64 |
| 2017-11-15 | 141.11 |
| 2017-11-14 | 141.64 |
| 2017-11-13 | 141.38 |
| 2017-11-10 | 140.32 |
| 2017-11-09 | 138.99 |
| 2017-11-08 | 138.46 |
| 2017-11-07 | 134.49 |
| 2017-11-06 | 130.78 |
| 2017-11-03 | 128.66 |
| 2017-11-02 | 128.40 |
| 2017-11-01 | 126.01 |
| 2017-10-31 | 125.22 |
| 2017-10-30 | 122.57 |
| 2017-10-27 | 127.34 |
| 2017-10-26 | 125.75 |
| 2017-10-25 | 124.16 |
| 2017-10-24 | 125.22 |
| 2017-10-23 | 131.84 |
| 2017-10-20 | 129.46 |
| 2017-10-19 | 124.42 |
| 2017-10-18 | 128.93 |
| 2017-10-17 | 130.52 |
| 2017-10-16 | 133.43 |
| 2017-10-13 | 132.64 |
| 2017-10-12 | 135.02 |
| 2017-10-11 | 132.37 |
| 2017-10-10 | 143.76 |
| 2017-10-09 | 142.17 |
| 2017-10-06 | 145.88 |
| 2017-10-04 | 147.74 |
| 2017-10-03 | 157.81 |
| 2017-09-29 | 165.49 |
| 2017-09-28 | 137.14 |
| 2017-09-27 | 135.29 |
| 2017-09-26 | 126.54 |
| 2017-09-25 | 115.15 |
| 2017-09-22 | 114.62 |
| 2017-09-21 | 115.15 |
| 2017-09-20 | 112.76 |
| 2017-09-19 | 111.97 |
| 2017-09-18 | 111.70 |
| 2017-09-15 | 115.15 |
| 2017-09-14 | 108.79 |
| 2017-09-13 | 110.91 |
| 2017-09-12 | 111.70 |
| 2017-09-11 | 113.03 |
| 2017-09-08 | 112.23 |
| 2017-09-07 | 111.97 |
| 2017-09-06 | 111.97 |
| 2017-09-05 | 111.97 |
| 2017-09-04 | 111.70 |
| 2017-09-01 | 111.97 |
| 2017-08-31 | 113.82 |
| 2017-08-30 | 113.29 |
| 2017-08-29 | 111.97 |
| 2017-08-28 | 115.15 |
| 2017-08-25 | 112.23 |
| 2017-08-24 | 112.23 |
| 2017-08-22 | 113.03 |
| 2017-08-21 | 113.29 |
| 2017-08-18 | 114.09 |
| 2017-08-17 | 114.62 |
| 2017-08-16 | 115.15 |
| 2017-08-15 | 116.47 |
| 2017-08-14 | 119.65 |
| 2017-08-11 | 119.92 |
| 2017-08-10 | 120.45 |
| 2017-08-09 | 120.71 |
| 2017-08-08 | 122.83 |
| 2017-08-07 | 122.57 |
| 2017-08-04 | 123.10 |
| 2017-08-03 | 123.10 |
| 2017-08-02 | 124.69 |
| 2017-08-01 | 122.04 |
| 2017-07-31 | 123.63 |
| 2017-07-28 | 125.22 |
| 2017-07-27 | 127.07 |
| 2017-07-26 | 127.07 |
| 2017-07-25 | 128.40 |
| 2017-07-24 | 126.81 |
| 2017-07-21 | 126.54 |
| 2017-07-20 | 118.86 |
| 2017-07-19 | 117.53 |
| 2017-07-18 | 117.00 |
| 2017-07-17 | 120.71 |
| 2017-07-14 | 123.36 |
| 2017-07-13 | 123.89 |
| 2017-07-12 | 123.89 |
| 2017-07-11 | 126.01 |
| 2017-07-10 | 131.05 |
| 2017-07-07 | 129.19 |
| 2017-07-06 | 132.64 |
| 2017-07-05 | 130.52 |
| 2017-07-04 | 130.52 |
| 2017-07-03 | 130.52 |
| 2017-06-30 | 126.54 |
| 2017-06-29 | 134.49 |
| 2017-06-28 | 131.58 |
| 2017-06-27 | 127.07 |
| 2017-06-26 | 125.75 |
| 2017-06-23 | 118.06 |
| 2017-06-22 | 113.56 |
| 2017-06-21 | 113.82 |
| 2017-06-20 | 114.35 |
| 2017-06-19 | 114.88 |
| 2017-06-16 | 120.71 |
| 2017-06-15 | 112.23 |
| 2017-06-14 | 111.97 |
| 2017-06-13 | 112.23 |
| 2017-06-12 | 112.23 |
| 2017-06-09 | 112.23 |
| 2017-06-08 | 111.97 |
| 2017-06-07 | 111.97 |
| 2017-06-06 | 112.23 |
| 2017-06-05 | 111.97 |
| 2017-06-02 | 111.97 |
| 2017-06-01 | 111.97 |
| 2017-05-31 | 111.17 |
| 2017-05-29 | 111.97 |
| 2017-05-26 | 113.82 |
| 2017-05-25 | 112.76 |
| 2017-05-24 | 113.29 |
| 2017-05-23 | 112.23 |
| 2017-05-22 | 106.14 |
| 2017-05-19 | 103.82 |
| 2017-05-18 | 100.74 |
| 2017-05-17 | 101.76 |
| 2017-05-16 | 101.25 |
| 2017-05-15 | 102.28 |
| 2017-05-12 | 104.08 |
| 2017-05-11 | 105.62 |
| 2017-05-10 | 106.40 |
| 2017-05-09 | 100.74 |
| 2017-05-08 | 101.25 |
| 2017-05-05 | 102.79 |
| 2017-05-04 | 102.79 |
| 2017-05-02 | 99.96 |
| 2017-04-28 | 94.56 |
| 2017-04-27 | 94.30 |
| 2017-04-26 | 90.96 |
| 2017-04-25 | 90.18 |
| 2017-04-24 | 98.16 |
| 2017-04-21 | 98.16 |
| 2017-04-20 | 94.82 |
| 2017-04-19 | 102.54 |
| 2017-04-18 | 102.79 |
| 2017-04-13 | 112.83 |
| 2017-04-12 | 112.57 |
| 2017-04-11 | 115.66 |
| 2017-04-10 | 113.09 |
| 2017-04-07 | 112.06 |
| 2017-04-06 | 114.89 |
| 2017-04-05 | 121.84 |
| 2017-04-03 | 123.12 |
| 2017-03-31 | 126.21 |
| 2017-03-30 | 126.99 |
| 2017-03-29 | 122.35 |
| 2017-03-28 | 122.87 |
| 2017-03-27 | 123.12 |
| 2017-03-24 | 124.41 |
| 2017-03-23 | 125.70 |
| 2017-03-22 | 125.44 |
| 2017-03-21 | 130.59 |
| 2017-03-20 | 126.73 |
| 2017-03-17 | 127.24 |
| 2017-03-16 | 125.96 |
| 2017-03-15 | 130.33 |
| 2017-03-14 | 132.13 |
| 2017-03-13 | 131.62 |
| 2017-03-10 | 134.19 |
| 2017-03-09 | 131.62 |
| 2017-03-08 | 134.71 |
| 2017-03-07 | 133.93 |
| 2017-03-06 | 138.31 |
| 2017-03-03 | 139.60 |
| 2017-03-02 | 143.71 |
| 2017-03-01 | 143.46 |
| 2017-02-28 | 143.46 |
| 2017-02-27 | 141.14 |
| 2017-02-24 | 141.40 |
| 2017-02-23 | 142.43 |
| 2017-02-22 | 146.03 |
| 2017-02-21 | 142.94 |
| 2017-02-20 | 143.20 |
| 2017-02-17 | 140.11 |
| 2017-02-16 | 142.94 |
| 2017-02-15 | 143.97 |
| 2017-02-14 | 142.68 |
| 2017-02-13 | 135.22 |
| 2017-02-10 | 138.05 |
| 2017-02-09 | 145.51 |
| 2017-02-08 | 144.49 |
| 2017-02-07 | 145.00 |
| 2017-02-06 | 146.03 |
| 2017-02-03 | 146.03 |
| 2017-02-02 | 146.29 |
| 2017-02-01 | 149.63 |
| 2017-01-27 | 149.37 |
| 2017-01-26 | 147.57 |
| 2017-01-25 | 144.49 |
| 2017-01-24 | 138.31 |
| 2017-01-23 | 136.51 |
| 2017-01-20 | 136.76 |
| 2017-01-19 | 137.79 |
| 2017-01-18 | 139.60 |
| 2017-01-17 | 140.37 |
| 2017-01-16 | 133.68 |
| 2017-01-13 | 135.22 |
| 2017-01-12 | 134.45 |
| 2017-01-11 | 137.02 |
| 2017-01-10 | 138.31 |
| 2017-01-09 | 138.05 |
| 2017-01-06 | 141.14 |
| 2017-01-05 | 134.71 |
| 2017-01-04 | 134.19 |
| 2017-01-03 | 135.48 |
| 2016-12-30 | 132.90 |
| 2016-12-29 | 130.07 |
| 2016-12-28 | 131.62 |
| 2016-12-23 | 131.62 |
| 2016-12-22 | 131.36 |
| 2016-12-21 | 131.62 |
| 2016-12-20 | 131.62 |
| 2016-12-19 | 136.25 |
| 2016-12-16 | 136.76 |
| 2016-12-15 | 129.04 |
| 2016-12-14 | 131.62 |
| 2016-12-13 | 115.15 |
| 2016-12-12 | 100.22 |
| 2016-12-09 | 92.50 |
| 2016-12-08 | 109.49 |
| 2016-12-07 | 114.63 |
| 2016-12-06 | 114.12 |
| 2016-12-05 | 116.18 |
| 2016-12-02 | 117.21 |
| 2016-12-01 | 131.36 |
| 2016-11-30 | 167.13 |
| 2016-11-29 | 152.21 |
| 2016-11-28 | 151.43 |
| 2016-11-25 | 147.83 |
| 2016-11-24 | 135.48 |
| 2016-11-23 | 132.90 |
| 2016-11-22 | 129.30 |
| 2016-11-21 | 120.55 |
| 2016-11-18 | 119.26 |
| 2016-11-17 | 119.26 |
| 2016-11-16 | 117.98 |
| 2016-11-15 | 116.43 |
| 2016-11-14 | 118.75 |
| 2016-11-11 | 117.46 |
| 2016-11-10 | 120.29 |
| 2016-11-09 | 120.29 |
| 2016-11-08 | 118.75 |
| 2016-11-07 | 120.81 |
| 2016-11-04 | 116.95 |
| 2016-11-03 | 113.60 |
| 2016-11-02 | 109.49 |
| 2016-11-01 | 106.91 |
| 2016-10-31 | 107.17 |
| 2016-10-28 | 105.88 |
| 2016-10-27 | 106.40 |
| 2016-10-26 | 106.91 |
| 2016-10-25 | 106.14 |
| 2016-10-24 | 106.40 |
| 2016-10-20 | 111.29 |
| 2016-10-19 | 109.49 |
| 2016-10-18 | 105.88 |
| 2016-10-17 | 104.34 |
| 2016-10-14 | 105.37 |
| 2016-10-13 | 104.34 |
| 2016-10-12 | 103.57 |
| 2016-10-11 | 107.94 |
| 2016-10-07 | 112.06 |
| 2016-10-06 | 112.57 |
| 2016-10-05 | 115.15 |
| 2016-10-04 | 102.28 |
| 2016-10-03 | 102.02 |
| 2016-09-30 | 101.76 |
| 2016-09-29 | 107.43 |
| 2016-09-28 | 104.85 |
| 2016-09-27 | 105.62 |
| 2016-09-26 | 106.40 |
| 2016-09-23 | 110.77 |
| 2016-09-22 | 108.71 |
| 2016-09-21 | 91.73 |
| 2016-09-20 | 90.96 |
| 2016-09-19 | 102.28 |
| 2016-09-15 | 92.24 |
| 2016-09-14 | 92.24 |
| 2016-09-13 | 92.24 |
| 2016-09-12 | 92.24 |
| 2016-09-09 | 92.24 |
| 2016-09-08 | 85.04 |
| 2016-09-07 | 82.46 |
| 2016-09-06 | 80.40 |
| 2016-09-05 | 73.97 |
| 2016-09-02 | 80.92 |
| 2016-09-01 | 82.72 |
| 2016-08-31 | 83.75 |
| 2016-08-30 | 81.43 |
| 2016-08-29 | 84.26 |
| 2016-08-26 | 88.90 |
| 2016-08-25 | 82.72 |
| 2016-08-24 | 83.75 |
| 2016-08-23 | 86.07 |
| 2016-08-22 | 87.87 |
| 2016-08-19 | 69.34 |
| 2016-08-18 | 69.85 |
| 2016-08-17 | 73.46 |
| 2016-08-16 | 74.74 |
| 2016-08-15 | 70.11 |
| 2016-08-12 | 64.96 |
| 2016-08-11 | 65.22 |
| 2016-08-10 | 65.22 |
| 2016-08-09 | 65.48 |
| 2016-08-08 | 64.45 |
| 2016-08-05 | 65.22 |
| 2016-08-04 | 65.22 |
| 2016-08-03 | 59.82 |
| 2016-08-01 | 59.56 |
| 2016-07-29 | 54.41 |
| 2016-07-28 | 53.12 |
| 2016-07-27 | 54.41 |
| 2016-07-26 | 50.29 |
| 2016-07-25 | 65.74 |
| 2016-07-22 | 65.99 |
| 2016-07-21 | 62.13 |
| 2016-07-20 | 65.22 |
| 2016-07-19 | 68.05 |
| 2016-07-18 | 69.85 |
| 2016-07-15 | 70.88 |
| 2016-07-14 | 70.88 |
| 2016-07-13 | 66.25 |
| 2016-07-12 | 64.19 |
| 2016-07-11 | 62.13 |
| 2016-07-08 | 60.85 |
| 2016-07-07 | 58.01 |
| 2016-07-06 | 55.70 |
| 2016-07-05 | 58.01 |
| 2016-07-04 | 61.62 |
| 2016-06-30 | 59.82 |
| 2016-06-29 | 60.85 |
| 2016-06-28 | 54.67 |
| 2016-06-27 | 54.15 |
| 2016-06-24 | 50.81 |
| 2016-06-23 | 47.21 |
| 2016-06-22 | 50.29 |
| 2016-06-21 | 45.66 |
| 2016-06-20 | 40.00 |
| 2016-06-17 | 43.21 |
| 2016-06-16 | 43.21 |
| 2016-06-15 | 44.20 |
| 2016-06-14 | 40.99 |
| 2016-06-13 | 36.54 |
| 2016-06-10 | 36.05 |
| 2016-06-08 | 47.65 |
| 2016-06-07 | 50.62 |
| 2016-06-06 | 49.38 |
| 2016-06-03 | 49.38 |
| 2016-06-02 | 48.64 |
| 2016-06-01 | 46.91 |
| 2016-05-31 | 47.16 |
| 2016-05-30 | 44.44 |
| 2016-05-27 | 43.46 |
| 2016-05-26 | 44.20 |
| 2016-05-25 | 49.14 |
| 2016-05-24 | 49.38 |
| 2016-05-23 | 49.14 |
| 2016-05-20 | 47.16 |
| 2016-05-19 | 48.64 |
| 2016-05-18 | 46.91 |
| 2016-05-17 | 49.63 |
| 2016-05-16 | 48.15 |
| 2016-05-13 | 42.72 |
| 2016-05-12 | 47.65 |
| 2016-05-11 | 49.38 |
| 2016-05-10 | 42.72 |
| 2016-05-09 | 42.96 |
| 2016-05-06 | 40.74 |
| 2016-05-05 | 40.74 |
| 2016-05-04 | 43.46 |
| 2016-05-03 | 40.99 |
| 2016-04-29 | 48.89 |
| 2016-04-28 | 50.62 |
| 2016-04-27 | 49.38 |
| 2016-04-26 | 49.63 |
| 2016-04-25 | 53.33 |
| 2016-04-22 | 53.33 |
| 2016-04-21 | 58.27 |
| 2016-04-20 | 55.56 |
| 2016-04-19 | 55.56 |
| 2016-04-18 | 53.83 |
| 2016-04-15 | 58.02 |
| 2016-04-14 | 62.22 |
| 2016-04-13 | 63.46 |
| 2016-04-12 | 59.26 |
| 2016-04-11 | 59.75 |
| 2016-04-08 | 60.00 |
| 2016-04-07 | 62.96 |
| 2016-04-06 | 61.23 |
| 2016-04-05 | 61.73 |
| 2016-04-01 | 60.74 |
| 2016-03-31 | 59.51 |
| 2016-03-30 | 56.79 |
| 2016-03-29 | 53.33 |
| 2016-03-24 | 53.83 |
| 2016-03-23 | 56.54 |
| 2016-03-22 | 48.15 |
| 2016-03-21 | 42.22 |
| 2016-03-18 | 42.22 |
| 2016-03-17 | 43.21 |
| 2016-03-16 | 42.47 |
| 2016-03-15 | 45.68 |
| 2016-03-14 | 43.95 |
| 2016-03-11 | 47.65 |
| 2016-03-10 | 45.43 |
| 2016-03-09 | 43.70 |
| 2016-03-08 | 45.93 |
| 2016-03-07 | 46.17 |
| 2016-03-04 | 42.96 |
| 2016-03-03 | 39.75 |
| 2016-03-02 | 38.77 |
| 2016-03-01 | 27.65 |
| 2016-02-29 | 26.67 |
| 2016-02-26 | 29.38 |
| 2016-02-25 | 27.16 |
| 2016-02-24 | 27.16 |
| 2016-02-23 | 28.40 |
| 2016-02-22 | 31.11 |
| 2016-02-19 | 27.65 |
| 2016-02-18 | 29.38 |
| 2016-02-17 | 21.98 |
| 2016-02-16 | 24.20 |
| 2016-02-15 | 19.01 |
| 2016-02-12 | 15.80 |
| 2016-02-11 | 19.26 |
| 2016-02-05 | 25.19 |
| 2016-02-04 | 33.83 |
| 2016-02-03 | 36.05 |
| 2016-02-02 | 37.04 |
| 2016-02-01 | 39.75 |
| 2016-01-29 | 46.91 |
| 2016-01-28 | 42.72 |
| 2016-01-27 | 40.00 |
| 2016-01-26 | 42.72 |
| 2016-01-25 | 47.90 |
| 2016-01-22 | 41.23 |
| 2016-01-21 | 36.05 |
| 2016-01-20 | 42.22 |
| 2016-01-19 | 43.21 |
| 2016-01-18 | 37.04 |
| 2016-01-15 | 38.52 |
| 2016-01-14 | 39.26 |
| 2016-01-13 | 38.27 |
| 2016-01-12 | 40.74 |
| 2016-01-11 | 35.80 |
| 2016-01-08 | 38.77 |
| 2016-01-07 | 39.26 |
| 2016-01-06 | 42.47 |
| 2016-01-05 | 44.20 |
| 2016-01-04 | 41.23 |
| 2015-12-31 | 54.07 |
| 2015-12-30 | 49.14 |
| 2015-12-29 | 48.89 |
| 2015-12-28 | 48.40 |
| 2015-12-24 | 45.43 |
| 2015-12-23 | 50.62 |
| 2015-12-22 | 51.11 |
| 2015-12-21 | 46.67 |
| 2015-12-18 | 48.89 |
| 2015-12-17 | 48.15 |
| 2015-12-16 | 46.91 |
| 2015-12-15 | 39.26 |
| 2015-12-14 | 41.98 |
| 2015-12-11 | 36.05 |
| 2015-12-10 | 48.64 |
| 2015-12-09 | 52.59 |
| 2015-12-08 | 57.28 |
| 2015-12-07 | 60.00 |
| 2015-12-04 | 60.74 |
| 2015-12-03 | 60.74 |
| 2015-12-02 | 67.90 |
| 2015-12-01 | 61.73 |
| 2015-11-30 | 61.23 |
| 2015-11-27 | 60.99 |
| 2015-11-26 | 65.68 |
| 2015-11-25 | 62.96 |
| 2015-11-24 | 63.95 |
| 2015-11-23 | 65.19 |
| 2015-11-20 | 63.21 |
| 2015-11-19 | 60.49 |
| 2015-11-18 | 57.04 |
| 2015-11-17 | 60.25 |
| 2015-11-16 | 53.09 |
| 2015-11-13 | 55.56 |
| 2015-11-12 | 60.49 |
| 2015-11-11 | 63.46 |
| 2015-11-10 | 61.98 |
| 2015-11-09 | 67.90 |
| 2015-11-06 | 67.90 |
| 2015-11-05 | 65.93 |
| 2015-11-04 | 64.20 |
| 2015-11-03 | 65.68 |
| 2015-11-02 | 64.20 |
| 2015-10-30 | 72.35 |
| 2015-10-29 | 93.58 |
| 2015-10-28 | 94.07 |
| 2015-10-27 | 90.86 |
| 2015-10-26 | 93.33 |
| 2015-10-23 | 97.53 |
| 2015-10-22 | 90.62 |
| 2015-10-20 | 93.33 |
| 2015-10-19 | 90.12 |
| 2015-10-16 | 87.65 |
| 2015-10-15 | 93.33 |
| 2015-10-14 | 91.11 |
| 2015-10-13 | 92.84 |
| 2015-10-12 | 92.35 |
| 2015-10-09 | 87.90 |
| 2015-10-08 | 94.07 |
| 2015-10-07 | 101.23 |
| 2015-10-06 | 98.02 |
| 2015-10-05 | 93.58 |
| 2015-10-02 | 95.56 |
| 2015-09-30 | 85.68 |
| 2015-09-29 | 76.54 |
| 2015-09-25 | 82.47 |
| 2015-09-24 | 80.25 |
| 2015-09-23 | 77.04 |
| 2015-09-22 | 81.98 |
| 2015-09-21 | 73.09 |
| 2015-09-18 | 72.35 |
| 2015-09-17 | 70.12 |
| 2015-09-16 | 69.14 |
| 2015-09-15 | 63.95 |
| 2015-09-14 | 69.38 |
| 2015-09-11 | 60.49 |
| 2015-09-10 | 58.77 |
| 2015-09-09 | 60.49 |
| 2015-09-08 | 49.38 |
| 2015-09-07 | 35.31 |
| 2015-09-04 | 30.37 |
| 2015-09-02 | 30.62 |
| 2015-09-01 | 31.60 |
| 2015-08-31 | 31.60 |
| 2015-08-28 | 32.59 |
| 2015-08-27 | 31.85 |
| 2015-08-26 | 21.98 |
| 2015-08-25 | 21.73 |
| 2015-08-24 | 22.22 |
| 2015-08-21 | 33.58 |
| 2015-08-20 | 41.23 |
| 2015-08-19 | 47.90 |
| 2015-08-18 | 50.62 |
| 2015-08-17 | 52.10 |
| 2015-08-14 | 56.05 |
| 2015-08-13 | 53.83 |
| 2015-08-12 | 50.86 |
| 2015-08-11 | 58.52 |
| 2015-08-10 | 61.73 |
| 2015-08-07 | 60.99 |
| 2015-08-06 | 55.31 |
| 2015-08-05 | 49.88 |
| 2015-08-04 | 49.14 |
| 2015-08-03 | 49.88 |
| 2015-07-31 | 54.81 |
| 2015-07-30 | 55.06 |
| 2015-07-29 | 56.79 |
| 2015-07-28 | 50.62 |
| 2015-07-27 | 51.11 |
| 2015-07-24 | 63.46 |
| 2015-07-23 | 69.63 |
| 2015-07-22 | 68.40 |
| 2015-07-21 | 70.12 |
| 2015-07-20 | 69.14 |
| 2015-07-17 | 72.84 |
| 2015-07-16 | 66.91 |
| 2015-07-15 | 64.94 |
| 2015-07-14 | 70.37 |
| 2015-07-13 | 61.73 |
| 2015-07-10 | 57.04 |
| 2015-07-09 | 48.15 |
| 2015-07-08 | 24.69 |
| 2015-07-07 | 42.47 |
| 2015-07-06 | 42.96 |
| 2015-07-03 | 59.26 |
| 2015-07-02 | 63.46 |
| 2015-06-30 | 66.17 |
| 2015-06-29 | 56.05 |
| 2015-06-26 | 67.16 |
| 2015-06-25 | 71.36 |
| 2015-06-24 | 69.38 |
| 2015-06-23 | 73.09 |
| 2015-06-22 | 68.89 |
| 2015-06-19 | 66.42 |
| 2015-06-18 | 71.60 |
| 2015-06-17 | 72.59 |
| 2015-06-16 | 67.16 |
| 2015-06-15 | 69.88 |
| 2015-06-12 | 77.53 |
| 2015-06-11 | 73.58 |
| 2015-06-10 | 68.15 |
| 2015-06-09 | 69.14 |
| 2015-06-08 | 76.30 |
| 2015-06-05 | 81.73 |
| 2015-06-04 | 84.20 |
| 2015-06-03 | 84.69 |
| 2015-06-02 | 87.16 |
| 2015-06-01 | 95.56 |
| 2015-05-29 | 92.59 |
| 2015-05-28 | 90.86 |
| 2015-05-27 | 99.26 |
| 2015-05-26 | 99.01 |
| 2015-05-22 | 97.53 |
| 2015-05-21 | 93.83 |
| 2015-05-20 | 93.58 |
| 2015-05-19 | 91.60 |
| 2015-05-18 | 89.38 |
| 2015-05-15 | 94.57 |
| 2015-05-14 | 85.93 |
| 2015-05-13 | 83.70 |
| 2015-05-12 | 84.69 |
| 2015-05-11 | 87.41 |
| 2015-05-08 | 84.94 |
| 2015-05-07 | 73.33 |
| 2015-05-06 | 80.00 |
| 2015-05-05 | 84.44 |
| 2015-05-04 | 91.60 |
| 2015-04-30 | 73.33 |
| 2015-04-29 | 75.80 |
| 2015-04-28 | 78.52 |
| 2015-04-27 | 81.23 |
| 2015-04-24 | 71.60 |
| 2015-04-23 | 63.46 |
| 2015-04-22 | 66.67 |
| 2015-04-21 | 57.28 |
| 2015-04-20 | 55.31 |
| 2015-04-17 | 62.47 |
| 2015-04-16 | 66.17 |
| 2015-04-15 | 61.98 |
| 2015-04-14 | 65.43 |
| 2015-04-13 | 74.81 |
| 2015-04-10 | 71.11 |
| 2015-04-09 | 61.23 |
| 2015-04-08 | 69.88 |
| 2015-04-02 | 56.54 |
| 2015-04-01 | 37.04 |
| 2015-03-31 | 32.35 |
| 2015-03-30 | 28.15 |
| 2015-03-27 | 25.93 |
| 2015-03-26 | 20.99 |
| 2015-03-25 | 23.46 |
| 2015-03-24 | 17.28 |
| 2015-03-23 | 18.02 |
| 2015-03-20 | 19.51 |
| 2015-03-19 | 20.00 |
| 2015-03-18 | 21.23 |
| 2015-03-17 | 17.78 |
| 2015-03-16 | 16.54 |
| 2015-03-13 | 16.54 |
| 2015-03-12 | 20.00 |
| 2015-03-11 | 17.53 |
| 2015-03-10 | 26.91 |
| 2015-03-09 | 27.90 |
| 2015-03-06 | 30.12 |
| 2015-03-05 | 26.17 |
| 2015-03-04 | 26.17 |
| 2015-03-03 | 26.17 |
| 2015-03-02 | 30.37 |
| 2015-02-27 | 25.93 |
| 2015-02-26 | 25.43 |
| 2015-02-25 | 26.17 |
| 2015-02-24 | 25.68 |
| 2015-02-23 | 26.42 |
| 2015-02-18 | 24.44 |
| 2015-02-17 | 25.43 |
| 2015-02-16 | 24.69 |
| 2015-02-13 | 26.17 |
| 2015-02-12 | 26.42 |
| 2015-02-11 | 26.17 |
| 2015-02-10 | 26.67 |
| 2015-02-09 | 27.65 |
| 2015-02-06 | 29.38 |
| 2015-02-05 | 32.84 |
| 2015-02-04 | 39.51 |
| 2015-02-03 | 35.80 |
| 2015-02-02 | 31.85 |
| 2015-01-30 | 35.56 |
| 2015-01-29 | 35.56 |
| 2015-01-28 | 37.28 |
| 2015-01-27 | 39.51 |
| 2015-01-26 | 39.01 |
| 2015-01-23 | 20.99 |
| 2015-01-22 | 23.70 |
| 2015-01-21 | 22.72 |
| 2015-01-20 | 17.78 |
| 2015-01-19 | 17.53 |
| 2015-01-16 | 19.01 |
| 2015-01-15 | 22.47 |
| 2015-01-14 | 24.44 |
| 2015-01-13 | 28.40 |
| 2015-01-12 | 29.38 |
| 2015-01-09 | 31.60 |
| 2015-01-08 | 33.09 |
| 2015-01-07 | 26.67 |
| 2015-01-06 | 24.69 |
| 2015-01-05 | 25.93 |
| 2015-01-02 | 25.68 |
| 2014-12-31 | 19.26 |
| 2014-12-30 | 18.52 |
| 2014-12-29 | 17.78 |
| 2014-12-24 | 16.79 |
| 2014-12-23 | 15.80 |
| 2014-12-22 | 14.81 |
| 2014-12-19 | 16.54 |
| 2014-12-18 | 11.11 |
| 2014-12-17 | 11.85 |
| 2014-12-16 | 17.28 |
| 2014-12-15 | 15.31 |
| 2014-12-12 | 18.27 |
| 2014-12-11 | 15.80 |
| 2014-12-10 | 16.30 |
| 2014-12-09 | 15.80 |
| 2014-12-08 | 17.28 |
| 2014-12-05 | 18.27 |
| 2014-12-04 | 22.22 |
| 2014-12-03 | 18.77 |
| 2014-12-02 | 23.70 |
| 2014-12-01 | 25.19 |
| 2014-11-28 | 30.12 |
| 2014-11-27 | 34.81 |
| 2014-11-26 | 39.51 |
| 2014-11-25 | 38.77 |
| 2014-11-24 | 36.05 |
| 2014-11-21 | 40.49 |
| 2014-11-20 | 40.49 |
| 2014-11-19 | 39.01 |
| 2014-11-18 | 40.00 |
| 2014-11-17 | 45.93 |
| 2014-11-14 | 53.83 |
| 2014-11-13 | 54.32 |
| 2014-11-12 | 54.32 |
| 2014-11-11 | 51.85 |
| 2014-11-10 | 50.12 |
| 2014-11-07 | 50.62 |
| 2014-11-06 | 53.33 |
| 2014-11-05 | 54.32 |
| 2014-11-04 | 57.28 |
| 2014-11-03 | 49.88 |
| 2014-10-31 | 50.86 |
| 2014-10-30 | 50.12 |
| 2014-10-29 | 52.35 |
| 2014-10-28 | 44.44 |
| 2014-10-27 | 45.68 |
| 2014-10-24 | 47.16 |
| 2014-10-23 | 44.44 |
| 2014-10-22 | 48.40 |
| 2014-10-21 | 43.95 |
| 2014-10-20 | 45.68 |
| 2014-10-17 | 42.47 |
| 2014-10-16 | 41.73 |
| 2014-10-15 | 40.00 |
| 2014-10-14 | 40.99 |
| 2014-10-13 | 47.90 |
| 2014-10-10 | 52.84 |
| 2014-10-09 | 57.04 |
| 2014-10-08 | 55.31 |
| 2014-10-07 | 53.58 |
| 2014-10-06 | 57.78 |
| 2014-10-03 | 60.49 |
| 2014-09-30 | 55.80 |
| 2014-09-29 | 57.28 |
| 2014-09-26 | 64.69 |
| 2014-09-25 | 66.91 |
| 2014-09-24 | 65.93 |
| 2014-09-23 | 62.96 |
| 2014-09-22 | 65.19 |
| 2014-09-19 | 70.62 |
| 2014-09-18 | 68.64 |
| 2014-09-17 | 67.90 |
| 2014-09-16 | 69.88 |
| 2014-09-15 | 74.81 |
| 2014-09-12 | 77.04 |
| 2014-09-11 | 81.23 |
| 2014-09-10 | 80.00 |
| 2014-09-08 | 80.25 |
| 2014-09-05 | 77.78 |
| 2014-09-04 | 84.94 |
| 2014-09-03 | 80.99 |
| 2014-09-02 | 73.09 |
| 2014-09-01 | 60.49 |
| 2014-08-29 | 66.17 |
| 2014-08-28 | 62.96 |
| 2014-08-27 | 60.74 |
| 2014-08-26 | 54.57 |
| 2014-08-25 | 59.01 |
| 2014-08-22 | 51.36 |
| 2014-08-21 | 49.63 |
| 2014-08-20 | 50.62 |
| 2014-08-19 | 51.85 |
| 2014-08-18 | 48.40 |
| 2014-08-15 | 48.64 |
| 2014-08-14 | 47.16 |
| 2014-08-13 | 49.14 |
| 2014-08-12 | 48.40 |
| 2014-08-11 | 47.90 |
| 2014-08-08 | 46.17 |
| 2014-08-07 | 47.16 |
| 2014-08-06 | 49.38 |
| 2014-08-05 | 50.37 |
| 2014-08-04 | 51.36 |
| 2014-08-01 | 50.62 |
| 2014-07-31 | 50.62 |
| 2014-07-30 | 49.38 |
| 2014-07-29 | 50.12 |
| 2014-07-28 | 51.36 |
| 2014-07-25 | 51.11 |
| 2014-07-24 | 51.11 |
| 2014-07-23 | 50.12 |
| 2014-07-22 | 47.41 |
| 2014-07-21 | 47.41 |
| 2014-07-18 | 40.99 |
| 2014-07-17 | 38.02 |
| 2014-07-16 | 37.04 |
| 2014-07-15 | 36.54 |
| 2014-07-14 | 32.35 |
| 2014-07-11 | 30.62 |
| 2014-07-10 | 30.12 |
| 2014-07-09 | 27.65 |
| 2014-07-08 | 29.63 |
| 2014-07-07 | 30.37 |
| 2014-07-04 | 34.32 |
| 2014-07-03 | 32.10 |
| 2014-07-02 | 32.35 |
| 2014-06-30 | 27.41 |
| 2014-06-27 | 32.10 |
| 2014-06-26 | 30.62 |
| 2014-06-25 | 30.62 |
| 2014-06-24 | 30.37 |
| 2014-06-23 | 29.63 |
| 2014-06-20 | 30.62 |
| 2014-06-19 | 33.09 |
| 2014-06-18 | 34.07 |
| 2014-06-17 | 33.83 |
| 2014-06-16 | 39.26 |
| 2014-06-13 | 36.79 |
| 2014-06-12 | 39.01 |
| 2014-06-11 | 43.21 |
| 2014-06-10 | 43.21 |
| 2014-06-09 | 43.46 |
| 2014-06-06 | 40.74 |
| 2014-06-05 | 38.77 |
| 2014-06-04 | 31.60 |
| 2014-06-03 | 28.15 |
| 2014-05-30 | 29.88 |
| 2014-05-29 | 28.40 |
| 2014-05-28 | 28.64 |
| 2014-05-27 | 31.11 |
| 2014-05-26 | 33.58 |
| 2014-05-23 | 34.57 |
| 2014-05-22 | 35.31 |
| 2014-05-21 | 27.16 |
| 2014-05-20 | 22.96 |
| 2014-05-19 | 23.46 |
| 2014-05-16 | 21.98 |
| 2014-05-15 | 25.68 |
| 2014-05-14 | 23.46 |
| 2014-05-13 | 26.42 |
| 2014-05-12 | 25.93 |
| 2014-05-09 | 20.49 |
| 2014-05-08 | 23.46 |
| 2014-05-07 | 28.64 |
| 2014-05-05 | 32.59 |
| 2014-05-02 | 32.59 |
| 2014-04-30 | 33.33 |
| 2014-04-29 | 33.09 |
| 2014-04-28 | 34.32 |
| 2014-04-25 | 38.52 |
| 2014-04-24 | 41.23 |
| 2014-04-23 | 43.21 |
| 2014-04-22 | 37.28 |
| 2014-04-17 | 37.28 |
| 2014-04-16 | 35.31 |
| 2014-04-15 | 39.51 |
| 2014-04-14 | 39.51 |
| 2014-04-11 | 42.96 |
| 2014-04-10 | 49.38 |
| 2014-04-09 | 43.70 |
| 2014-04-08 | 42.22 |
| 2014-04-07 | 38.77 |
| 2014-04-04 | 47.65 |
| 2014-04-03 | 47.16 |
| 2014-04-02 | 49.63 |
| 2014-04-01 | 43.95 |
| 2014-03-31 | 42.96 |
| 2014-03-28 | 38.52 |
| 2014-03-27 | 32.10 |
| 2014-03-26 | 40.00 |
| 2014-03-25 | 38.77 |
| 2014-03-24 | 49.63 |
| 2014-03-21 | 44.44 |
| 2014-03-20 | 49.14 |
| 2014-03-19 | 53.33 |
| 2014-03-18 | 55.06 |
| 2014-03-17 | 49.63 |
| 2014-03-14 | 52.10 |
| 2014-03-13 | 53.09 |
| 2014-03-12 | 60.49 |
| 2014-03-11 | 59.75 |
| 2014-03-10 | 60.99 |
| 2014-03-07 | 65.43 |
| 2014-03-06 | 60.49 |
| 2014-03-05 | 45.93 |
| 2014-03-04 | 46.42 |
| 2014-03-03 | 48.89 |
| 2014-02-28 | 42.22 |
| 2014-02-27 | 44.69 |
| 2014-02-26 | 31.11 |
| 2014-02-25 | 29.38 |
| 2014-02-24 | 33.09 |
| 2014-02-21 | 28.40 |
| 2014-02-20 | 29.14 |
| 2014-02-19 | 31.11 |
| 2014-02-18 | 29.14 |
| 2014-02-17 | 30.62 |
| 2014-02-14 | 31.85 |
| 2014-02-13 | 22.47 |
| 2014-02-12 | 22.47 |
| 2014-02-11 | 18.27 |
| 2014-02-10 | 19.26 |
| 2014-02-07 | 16.05 |
| 2014-02-06 | 15.06 |
| 2014-02-05 | 13.58 |
| 2014-02-04 | 13.09 |
| 2014-01-30 | 15.80 |
| 2014-01-29 | 18.27 |
| 2014-01-28 | 18.52 |
| 2014-01-27 | 16.05 |
| 2014-01-24 | 25.19 |
| 2014-01-23 | 27.90 |
| 2014-01-22 | 27.90 |
| 2014-01-21 | 21.73 |
| 2014-01-20 | 21.23 |
| 2014-01-17 | 26.91 |
| 2014-01-16 | 27.16 |
| 2014-01-15 | 23.70 |
| 2014-01-14 | 19.26 |
| 2014-01-13 | 17.78 |
| 2014-01-10 | 12.10 |
| 2014-01-09 | 15.80 |
| 2014-01-08 | 15.80 |
| 2014-01-07 | 15.06 |
| 2014-01-06 | 9.14 |
| 2014-01-03 | 10.37 |
| 2014-01-02 | 8.64 |
| 2013-12-31 | 3.95 |
| 2013-12-30 | 0.99 |
| 2013-12-27 | 1.23 |
| 2013-12-24 | -0.49 |
| 2013-12-23 | -0.25 |
| 2013-12-20 | -0.99 |
| 2013-12-19 | 0.49 |
| 2013-12-18 | 1.48 |
| 2013-12-17 | 2.47 |
| 2013-12-16 | 0.74 |
| 2013-12-13 | 1.73 |
| 2013-12-12 | -3.95 |
| 2013-12-11 | -0.49 |
| 2013-12-10 | 2.47 |
| 2013-12-09 | 1.23 |
| 2013-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy