Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08122 | 2000-12-15 | 2008-02-29 | 2008-03-03 | |
| HK Main | 00510 | 2008-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0510 % |
|---|---|
| 2025-10-02 | -29.79 |
| 2025-09-30 | -50.53 |
| 2025-09-29 | -64.89 |
| 2025-09-26 | -68.09 |
| 2025-09-25 | -69.68 |
| 2025-09-24 | -72.87 |
| 2025-09-23 | -72.87 |
| 2025-09-22 | -72.34 |
| 2025-09-19 | -73.40 |
| 2025-09-18 | -72.34 |
| 2025-09-17 | -70.21 |
| 2025-09-16 | -72.34 |
| 2025-09-15 | -72.34 |
| 2025-09-12 | -71.81 |
| 2025-09-11 | -70.21 |
| 2025-09-10 | -71.28 |
| 2025-09-09 | -72.34 |
| 2025-09-08 | -73.40 |
| 2025-09-05 | -74.73 |
| 2025-09-04 | -72.87 |
| 2025-09-03 | -75.53 |
| 2025-09-02 | -77.13 |
| 2025-09-01 | -77.93 |
| 2025-08-29 | -78.99 |
| 2025-08-28 | -80.05 |
| 2025-08-27 | -80.85 |
| 2025-08-26 | -80.32 |
| 2025-08-25 | -80.05 |
| 2025-08-22 | -79.79 |
| 2025-08-21 | -78.72 |
| 2025-08-20 | -79.26 |
| 2025-08-19 | -78.19 |
| 2025-08-18 | -78.19 |
| 2025-08-15 | -78.72 |
| 2025-08-14 | -79.26 |
| 2025-08-13 | -79.52 |
| 2025-08-12 | -79.52 |
| 2025-08-11 | -80.05 |
| 2025-08-08 | -79.52 |
| 2025-08-07 | -78.72 |
| 2025-08-06 | -78.46 |
| 2025-08-05 | -79.26 |
| 2025-08-04 | -79.52 |
| 2025-08-01 | -78.72 |
| 2025-07-31 | -77.66 |
| 2025-07-30 | -78.19 |
| 2025-07-29 | -77.66 |
| 2025-07-28 | -76.60 |
| 2025-07-25 | -78.72 |
| 2025-07-24 | -77.93 |
| 2025-07-23 | -78.19 |
| 2025-07-22 | -78.99 |
| 2025-07-21 | -77.93 |
| 2025-07-18 | -78.46 |
| 2025-07-17 | -80.85 |
| 2025-07-16 | -79.79 |
| 2025-07-15 | -80.05 |
| 2025-07-14 | -76.60 |
| 2025-07-11 | -75.80 |
| 2025-07-10 | -77.13 |
| 2025-07-09 | -75.27 |
| 2025-07-08 | -80.32 |
| 2025-07-07 | -83.24 |
| 2025-07-04 | -85.11 |
| 2025-07-03 | -84.57 |
| 2025-07-02 | -84.31 |
| 2025-06-30 | -83.24 |
| 2025-06-27 | -83.24 |
| 2025-06-26 | -84.31 |
| 2025-06-25 | -85.64 |
| 2025-06-24 | -87.23 |
| 2025-06-23 | -87.55 |
| 2025-06-20 | -87.66 |
| 2025-06-19 | -88.19 |
| 2025-06-18 | -87.98 |
| 2025-06-17 | -87.61 |
| 2025-06-16 | -88.30 |
| 2025-06-13 | -87.98 |
| 2025-06-12 | -88.51 |
| 2025-06-11 | -88.51 |
| 2025-06-10 | -88.46 |
| 2025-06-09 | -89.31 |
| 2025-06-06 | -89.57 |
| 2025-06-05 | -89.04 |
| 2025-06-04 | -89.04 |
| 2025-06-03 | -88.56 |
| 2025-06-02 | -88.99 |
| 2025-05-30 | -89.47 |
| 2025-05-29 | -89.47 |
| 2025-05-28 | -89.68 |
| 2025-05-27 | -89.31 |
| 2025-05-26 | -89.31 |
| 2025-05-23 | -89.31 |
| 2025-05-22 | -89.31 |
| 2025-05-21 | -88.99 |
| 2025-05-20 | -88.99 |
| 2025-05-19 | -89.20 |
| 2025-05-16 | -89.36 |
| 2025-05-15 | -88.88 |
| 2025-05-14 | -89.57 |
| 2025-05-13 | -90.05 |
| 2025-05-12 | -89.79 |
| 2025-05-09 | -90.00 |
| 2025-05-08 | -89.95 |
| 2025-05-07 | -89.31 |
| 2025-05-06 | -89.52 |
| 2025-05-02 | -89.68 |
| 2025-04-30 | -89.84 |
| 2025-04-29 | -89.10 |
| 2025-04-28 | -89.36 |
| 2025-04-25 | -88.94 |
| 2025-04-24 | -87.87 |
| 2025-04-23 | -88.83 |
| 2025-04-22 | -88.35 |
| 2025-04-17 | -87.34 |
| 2025-04-16 | -86.97 |
| 2025-04-15 | -87.18 |
| 2025-04-14 | -87.18 |
| 2025-04-11 | -87.18 |
| 2025-04-10 | -87.18 |
| 2025-04-09 | -87.13 |
| 2025-04-08 | -87.02 |
| 2025-04-07 | -87.02 |
| 2025-04-03 | -86.97 |
| 2025-04-02 | -86.97 |
| 2025-04-01 | -86.97 |
| 2025-03-31 | -86.76 |
| 2025-03-28 | -86.76 |
| 2025-03-27 | -85.64 |
| 2025-03-26 | -85.64 |
| 2025-03-25 | -85.37 |
| 2025-03-24 | -85.37 |
| 2025-03-21 | -85.37 |
| 2025-03-20 | -85.37 |
| 2025-03-19 | -85.11 |
| 2025-03-18 | -85.11 |
| 2025-03-17 | -84.57 |
| 2025-03-14 | -84.57 |
| 2025-03-13 | -84.57 |
| 2025-03-12 | -84.84 |
| 2025-03-11 | -84.31 |
| 2025-03-10 | -84.04 |
| 2025-03-07 | -83.51 |
| 2025-03-06 | -84.84 |
| 2025-03-05 | -85.37 |
| 2025-03-04 | -85.11 |
| 2025-03-03 | -84.84 |
| 2025-02-28 | -85.11 |
| 2025-02-27 | -84.31 |
| 2025-02-26 | -84.31 |
| 2025-02-25 | -85.11 |
| 2025-02-24 | -84.84 |
| 2025-02-21 | -84.84 |
| 2025-02-20 | -84.57 |
| 2025-02-19 | -83.78 |
| 2025-02-18 | -82.98 |
| 2025-02-17 | -84.84 |
| 2025-02-14 | -85.11 |
| 2025-02-13 | -85.11 |
| 2025-02-12 | -85.11 |
| 2025-02-11 | -84.84 |
| 2025-02-10 | -84.84 |
| 2025-02-07 | -84.84 |
| 2025-02-06 | -85.11 |
| 2025-02-05 | -84.57 |
| 2025-02-04 | -83.78 |
| 2025-02-03 | -83.78 |
| 2025-01-28 | -83.78 |
| 2025-01-27 | -83.78 |
| 2025-01-24 | -84.04 |
| 2025-01-23 | -84.04 |
| 2025-01-22 | -84.04 |
| 2025-01-21 | -84.04 |
| 2025-01-20 | -83.24 |
| 2025-01-17 | -83.24 |
| 2025-01-16 | -83.24 |
| 2025-01-15 | -83.24 |
| 2025-01-14 | -83.24 |
| 2025-01-13 | -82.71 |
| 2025-01-10 | -81.91 |
| 2025-01-09 | -84.04 |
| 2025-01-08 | -82.98 |
| 2025-01-07 | -82.45 |
| 2025-01-06 | -81.91 |
| 2025-01-03 | -81.38 |
| 2025-01-02 | -78.72 |
| 2024-12-31 | -78.72 |
| 2024-12-30 | -78.72 |
| 2024-12-27 | -79.79 |
| 2024-12-24 | -76.06 |
| 2024-12-23 | -78.46 |
| 2024-12-20 | -78.72 |
| 2024-12-19 | -83.24 |
| 2024-12-18 | -84.04 |
| 2024-12-17 | -87.29 |
| 2024-12-16 | -87.29 |
| 2024-12-13 | -86.70 |
| 2024-12-12 | -86.70 |
| 2024-12-11 | -86.70 |
| 2024-12-10 | -86.70 |
| 2024-12-09 | -86.86 |
| 2024-12-06 | -86.70 |
| 2024-12-05 | -85.90 |
| 2024-12-04 | -85.64 |
| 2024-12-03 | -85.64 |
| 2024-12-02 | -85.90 |
| 2024-11-29 | -84.57 |
| 2024-11-28 | -85.11 |
| 2024-11-27 | -83.24 |
| 2024-11-26 | -85.11 |
| 2024-11-25 | -85.11 |
| 2024-11-22 | -85.11 |
| 2024-11-21 | -84.57 |
| 2024-11-20 | -84.57 |
| 2024-11-19 | -84.04 |
| 2024-11-18 | -82.71 |
| 2024-11-15 | -81.91 |
| 2024-11-14 | -81.91 |
| 2024-11-13 | -82.18 |
| 2024-11-12 | -80.85 |
| 2024-11-11 | -80.32 |
| 2024-11-08 | -79.79 |
| 2024-11-07 | -79.52 |
| 2024-11-06 | -82.18 |
| 2024-11-05 | -81.91 |
| 2024-11-04 | -80.59 |
| 2024-11-01 | -83.24 |
| 2024-10-31 | -82.18 |
| 2024-10-30 | -82.98 |
| 2024-10-29 | -82.98 |
| 2024-10-28 | -82.98 |
| 2024-10-25 | -83.78 |
| 2024-10-24 | -80.85 |
| 2024-10-23 | -79.79 |
| 2024-10-22 | -78.99 |
| 2024-10-21 | -78.99 |
| 2024-10-18 | -77.39 |
| 2024-10-17 | -77.66 |
| 2024-10-16 | -77.13 |
| 2024-10-15 | -77.93 |
| 2024-10-14 | -79.79 |
| 2024-10-10 | -81.91 |
| 2024-10-09 | -83.78 |
| 2024-10-08 | -77.39 |
| 2024-10-07 | -68.09 |
| 2024-10-04 | -79.79 |
| 2024-10-03 | -85.64 |
| 2024-10-02 | -84.84 |
| 2024-09-30 | -87.98 |
| 2024-09-27 | -91.54 |
| 2024-09-26 | -91.54 |
| 2024-09-25 | -91.54 |
| 2024-09-24 | -90.69 |
| 2024-09-23 | -92.23 |
| 2024-09-20 | -92.02 |
| 2024-09-19 | -92.02 |
| 2024-09-17 | -91.97 |
| 2024-09-16 | -91.97 |
| 2024-09-13 | -91.97 |
| 2024-09-12 | -91.97 |
| 2024-09-11 | -91.76 |
| 2024-09-10 | -91.76 |
| 2024-09-09 | -91.76 |
| 2024-09-05 | -91.76 |
| 2024-09-04 | -91.49 |
| 2024-09-03 | -91.44 |
| 2024-09-02 | -91.44 |
| 2024-08-30 | -91.22 |
| 2024-08-29 | -91.38 |
| 2024-08-28 | -91.49 |
| 2024-08-27 | -91.44 |
| 2024-08-26 | -91.12 |
| 2024-08-23 | -91.12 |
| 2024-08-22 | -89.95 |
| 2024-08-21 | -89.95 |
| 2024-08-20 | -89.95 |
| 2024-08-19 | -90.16 |
| 2024-08-16 | -90.16 |
| 2024-08-15 | -89.57 |
| 2024-08-14 | -89.57 |
| 2024-08-13 | -89.57 |
| 2024-08-12 | -89.63 |
| 2024-08-09 | -89.57 |
| 2024-08-08 | -89.57 |
| 2024-08-07 | -89.57 |
| 2024-08-06 | -89.57 |
| 2024-08-05 | -89.63 |
| 2024-08-02 | -89.10 |
| 2024-08-01 | -89.10 |
| 2024-07-31 | -89.36 |
| 2024-07-30 | -88.99 |
| 2024-07-29 | -88.99 |
| 2024-07-26 | -88.99 |
| 2024-07-25 | -88.99 |
| 2024-07-24 | -88.99 |
| 2024-07-23 | -88.14 |
| 2024-07-22 | -88.14 |
| 2024-07-19 | -88.14 |
| 2024-07-18 | -88.78 |
| 2024-07-17 | -87.50 |
| 2024-07-16 | -87.50 |
| 2024-07-15 | -87.55 |
| 2024-07-12 | -88.99 |
| 2024-07-11 | -87.23 |
| 2024-07-10 | -87.23 |
| 2024-07-09 | -87.23 |
| 2024-07-08 | -87.82 |
| 2024-07-05 | -87.45 |
| 2024-07-04 | -87.39 |
| 2024-07-03 | -87.39 |
| 2024-07-02 | -88.03 |
| 2024-06-28 | -88.03 |
| 2024-06-27 | -88.03 |
| 2024-06-26 | -88.03 |
| 2024-06-25 | -88.03 |
| 2024-06-24 | -88.03 |
| 2024-06-21 | -88.03 |
| 2024-06-20 | -88.03 |
| 2024-06-19 | -87.07 |
| 2024-06-18 | -87.07 |
| 2024-06-17 | -87.07 |
| 2024-06-14 | -86.97 |
| 2024-06-13 | -86.97 |
| 2024-06-12 | -87.29 |
| 2024-06-11 | -87.82 |
| 2024-06-07 | -88.03 |
| 2024-06-06 | -88.03 |
| 2024-06-05 | -87.87 |
| 2024-06-04 | -87.18 |
| 2024-06-03 | -86.86 |
| 2024-05-31 | -85.11 |
| 2024-05-30 | -87.07 |
| 2024-05-29 | -87.07 |
| 2024-05-28 | -87.07 |
| 2024-05-27 | -87.07 |
| 2024-05-24 | -86.97 |
| 2024-05-23 | -86.81 |
| 2024-05-22 | -85.64 |
| 2024-05-21 | -86.44 |
| 2024-05-20 | -86.17 |
| 2024-05-17 | -86.70 |
| 2024-05-16 | -84.84 |
| 2024-05-14 | -84.84 |
| 2024-05-13 | -84.57 |
| 2024-05-10 | -86.17 |
| 2024-05-09 | -86.70 |
| 2024-05-08 | -86.70 |
| 2024-05-07 | -86.70 |
| 2024-05-06 | -87.50 |
| 2024-05-03 | -87.34 |
| 2024-05-02 | -87.29 |
| 2024-04-30 | -87.77 |
| 2024-04-29 | -88.72 |
| 2024-04-26 | -88.30 |
| 2024-04-25 | -88.88 |
| 2024-04-24 | -88.83 |
| 2024-04-23 | -89.10 |
| 2024-04-22 | -89.84 |
| 2024-04-19 | -89.79 |
| 2024-04-18 | -89.57 |
| 2024-04-17 | -89.20 |
| 2024-04-16 | -89.10 |
| 2024-04-15 | -88.62 |
| 2024-04-12 | -88.30 |
| 2024-04-11 | -88.24 |
| 2024-04-10 | -88.24 |
| 2024-04-09 | -87.29 |
| 2024-04-08 | -87.29 |
| 2024-04-05 | -87.29 |
| 2024-04-03 | -87.29 |
| 2024-04-02 | -87.29 |
| 2024-03-28 | -87.29 |
| 2024-03-27 | -87.29 |
| 2024-03-26 | -87.29 |
| 2024-03-25 | -87.29 |
| 2024-03-22 | -87.07 |
| 2024-03-21 | -86.81 |
| 2024-03-20 | -86.81 |
| 2024-03-19 | -87.66 |
| 2024-03-18 | -86.86 |
| 2024-03-15 | -86.86 |
| 2024-03-14 | -87.13 |
| 2024-03-13 | -86.17 |
| 2024-03-12 | -86.17 |
| 2024-03-11 | -86.17 |
| 2024-03-08 | -86.17 |
| 2024-03-07 | -85.64 |
| 2024-03-06 | -86.17 |
| 2024-03-05 | -85.64 |
| 2024-03-04 | -85.64 |
| 2024-03-01 | -85.64 |
| 2024-02-29 | -85.64 |
| 2024-02-28 | -85.64 |
| 2024-02-27 | -85.64 |
| 2024-02-26 | -85.37 |
| 2024-02-23 | -85.11 |
| 2024-02-22 | -84.84 |
| 2024-02-21 | -84.84 |
| 2024-02-20 | -84.84 |
| 2024-02-19 | -86.17 |
| 2024-02-16 | -86.17 |
| 2024-02-15 | -85.11 |
| 2024-02-14 | -84.84 |
| 2024-02-09 | -86.17 |
| 2024-02-08 | -86.70 |
| 2024-02-07 | -86.44 |
| 2024-02-06 | -86.44 |
| 2024-02-05 | -86.44 |
| 2024-02-02 | -86.44 |
| 2024-02-01 | -85.37 |
| 2024-01-31 | -85.11 |
| 2024-01-30 | -84.84 |
| 2024-01-29 | -84.31 |
| 2024-01-26 | -84.84 |
| 2024-01-25 | -84.84 |
| 2024-01-24 | -84.84 |
| 2024-01-23 | -84.84 |
| 2024-01-22 | -84.04 |
| 2024-01-19 | -82.98 |
| 2024-01-18 | -82.98 |
| 2024-01-17 | -84.84 |
| 2024-01-16 | -84.04 |
| 2024-01-15 | -83.51 |
| 2024-01-12 | -83.51 |
| 2024-01-11 | -85.11 |
| 2024-01-10 | -85.11 |
| 2024-01-09 | -84.04 |
| 2024-01-08 | -84.04 |
| 2024-01-05 | -84.04 |
| 2024-01-04 | -83.78 |
| 2024-01-03 | -83.78 |
| 2024-01-02 | -83.78 |
| 2023-12-29 | -83.78 |
| 2023-12-28 | -83.78 |
| 2023-12-27 | -83.78 |
| 2023-12-22 | -83.24 |
| 2023-12-21 | -81.12 |
| 2023-12-20 | -80.85 |
| 2023-12-19 | -80.85 |
| 2023-12-18 | -80.85 |
| 2023-12-15 | -80.85 |
| 2023-12-14 | -80.85 |
| 2023-12-13 | -80.32 |
| 2023-12-12 | -80.32 |
| 2023-12-11 | -80.32 |
| 2023-12-08 | -80.32 |
| 2023-12-07 | -80.32 |
| 2023-12-06 | -80.32 |
| 2023-12-05 | -83.78 |
| 2023-12-04 | -83.78 |
| 2023-12-01 | -83.78 |
| 2023-11-30 | -83.78 |
| 2023-11-29 | -82.18 |
| 2023-11-28 | -82.18 |
| 2023-11-27 | -82.18 |
| 2023-11-24 | -80.85 |
| 2023-11-23 | -80.85 |
| 2023-11-22 | -81.38 |
| 2023-11-21 | -80.85 |
| 2023-11-20 | -80.85 |
| 2023-11-17 | -79.26 |
| 2023-11-16 | -77.93 |
| 2023-11-15 | -77.66 |
| 2023-11-14 | -77.66 |
| 2023-11-13 | -78.72 |
| 2023-11-10 | -77.39 |
| 2023-11-09 | -77.39 |
| 2023-11-08 | -77.39 |
| 2023-11-07 | -77.39 |
| 2023-11-06 | -76.33 |
| 2023-11-03 | -76.33 |
| 2023-11-02 | -76.33 |
| 2023-11-01 | -76.33 |
| 2023-10-31 | -76.60 |
| 2023-10-30 | -76.33 |
| 2023-10-27 | -75.27 |
| 2023-10-26 | -74.73 |
| 2023-10-25 | -74.73 |
| 2023-10-24 | -74.73 |
| 2023-10-20 | -74.73 |
| 2023-10-19 | -74.47 |
| 2023-10-18 | -77.13 |
| 2023-10-17 | -77.13 |
| 2023-10-16 | -74.47 |
| 2023-10-13 | -74.47 |
| 2023-10-12 | -74.47 |
| 2023-10-11 | -74.47 |
| 2023-10-10 | -74.20 |
| 2023-10-09 | -74.20 |
| 2023-10-06 | -75.00 |
| 2023-10-05 | -74.73 |
| 2023-10-04 | -74.20 |
| 2023-10-03 | -78.19 |
| 2023-09-29 | -77.13 |
| 2023-09-28 | -76.60 |
| 2023-09-27 | -75.27 |
| 2023-09-26 | -75.27 |
| 2023-09-25 | -75.00 |
| 2023-09-22 | -73.67 |
| 2023-09-21 | -73.67 |
| 2023-09-20 | -73.40 |
| 2023-09-19 | -73.40 |
| 2023-09-18 | -73.67 |
| 2023-09-15 | -73.94 |
| 2023-09-14 | -72.34 |
| 2023-09-13 | -72.34 |
| 2023-09-12 | -74.47 |
| 2023-09-11 | -73.94 |
| 2023-09-07 | -73.40 |
| 2023-09-06 | -72.34 |
| 2023-09-05 | -72.34 |
| 2023-09-04 | -71.81 |
| 2023-08-31 | -72.87 |
| 2023-08-30 | -72.87 |
| 2023-08-29 | -72.34 |
| 2023-08-28 | -72.34 |
| 2023-08-25 | -70.74 |
| 2023-08-24 | -71.28 |
| 2023-08-23 | -72.34 |
| 2023-08-22 | -73.40 |
| 2023-08-21 | -71.81 |
| 2023-08-18 | -71.81 |
| 2023-08-17 | -72.87 |
| 2023-08-16 | -72.87 |
| 2023-08-15 | -71.81 |
| 2023-08-14 | -73.40 |
| 2023-08-11 | -73.67 |
| 2023-08-10 | -73.40 |
| 2023-08-09 | -74.47 |
| 2023-08-08 | -73.94 |
| 2023-08-07 | -72.87 |
| 2023-08-04 | -74.73 |
| 2023-08-03 | -74.47 |
| 2023-08-02 | -74.73 |
| 2023-08-01 | -75.53 |
| 2023-07-31 | -77.39 |
| 2023-07-28 | -75.53 |
| 2023-07-27 | -78.99 |
| 2023-07-26 | -78.72 |
| 2023-07-25 | -78.72 |
| 2023-07-24 | -78.99 |
| 2023-07-21 | -78.99 |
| 2023-07-20 | -79.26 |
| 2023-07-19 | -80.32 |
| 2023-07-18 | -82.45 |
| 2023-07-14 | -82.45 |
| 2023-07-13 | -83.78 |
| 2023-07-12 | -82.18 |
| 2023-07-11 | -82.18 |
| 2023-07-10 | -81.91 |
| 2023-07-07 | -80.32 |
| 2023-07-06 | -81.91 |
| 2023-07-05 | -81.91 |
| 2023-07-04 | -81.38 |
| 2023-07-03 | -79.26 |
| 2023-06-30 | -76.06 |
| 2023-06-29 | -75.53 |
| 2023-06-28 | -75.27 |
| 2023-06-27 | -74.73 |
| 2023-06-26 | -74.47 |
| 2023-06-23 | -74.47 |
| 2023-06-21 | -73.67 |
| 2023-06-20 | -71.81 |
| 2023-06-19 | -74.47 |
| 2023-06-16 | -77.13 |
| 2023-06-15 | -77.13 |
| 2023-06-14 | -78.46 |
| 2023-06-13 | -78.46 |
| 2023-06-12 | -78.46 |
| 2023-06-09 | -78.46 |
| 2023-06-08 | -78.72 |
| 2023-06-07 | -79.79 |
| 2023-06-06 | -81.91 |
| 2023-06-05 | -81.91 |
| 2023-06-02 | -81.91 |
| 2023-06-01 | -84.84 |
| 2023-05-31 | -83.78 |
| 2023-05-30 | -83.78 |
| 2023-05-29 | -83.78 |
| 2023-05-25 | -83.78 |
| 2023-05-24 | -83.78 |
| 2023-05-23 | -83.78 |
| 2023-05-22 | -84.04 |
| 2023-05-19 | -83.51 |
| 2023-05-18 | -83.51 |
| 2023-05-17 | -83.78 |
| 2023-05-16 | -83.78 |
| 2023-05-15 | -83.78 |
| 2023-05-12 | -83.24 |
| 2023-05-11 | -83.24 |
| 2023-05-10 | -83.51 |
| 2023-05-09 | -83.51 |
| 2023-05-08 | -81.91 |
| 2023-05-05 | -81.91 |
| 2023-05-04 | -81.91 |
| 2023-05-03 | -81.91 |
| 2023-05-02 | -81.91 |
| 2023-04-28 | -81.91 |
| 2023-04-27 | -81.91 |
| 2023-04-26 | -81.91 |
| 2023-04-25 | -81.91 |
| 2023-04-24 | -81.91 |
| 2023-04-21 | -81.91 |
| 2023-04-20 | -79.79 |
| 2023-04-19 | -79.79 |
| 2023-04-18 | -79.79 |
| 2023-04-17 | -79.79 |
| 2023-04-14 | -79.79 |
| 2023-04-13 | -79.79 |
| 2023-04-12 | -79.79 |
| 2023-04-11 | -80.59 |
| 2023-04-06 | -78.99 |
| 2023-04-04 | -78.99 |
| 2023-04-03 | -78.99 |
| 2023-03-31 | -78.99 |
| 2023-03-30 | -78.99 |
| 2023-03-29 | -78.99 |
| 2023-03-28 | -77.13 |
| 2023-03-27 | -77.13 |
| 2023-03-24 | -76.60 |
| 2023-03-23 | -76.06 |
| 2023-03-22 | -76.06 |
| 2023-03-21 | -76.06 |
| 2023-03-20 | -75.00 |
| 2023-03-17 | -74.47 |
| 2023-03-16 | -74.47 |
| 2023-03-15 | -77.66 |
| 2023-03-14 | -80.85 |
| 2023-03-13 | -80.85 |
| 2023-03-10 | -80.85 |
| 2023-03-09 | -80.85 |
| 2023-03-08 | -80.59 |
| 2023-03-07 | -79.79 |
| 2023-03-06 | -79.79 |
| 2023-03-03 | -79.79 |
| 2023-03-02 | -79.79 |
| 2023-03-01 | -79.79 |
| 2023-02-28 | -79.79 |
| 2023-02-27 | -79.79 |
| 2023-02-24 | -79.79 |
| 2023-02-23 | -79.79 |
| 2023-02-22 | -79.79 |
| 2023-02-21 | -79.79 |
| 2023-02-20 | -79.26 |
| 2023-02-17 | -79.26 |
| 2023-02-16 | -76.33 |
| 2023-02-15 | -79.79 |
| 2023-02-14 | -79.79 |
| 2023-02-13 | -79.79 |
| 2023-02-10 | -78.72 |
| 2023-02-09 | -78.72 |
| 2023-02-08 | -78.72 |
| 2023-02-07 | -78.72 |
| 2023-02-06 | -78.72 |
| 2023-02-03 | -78.72 |
| 2023-02-02 | -78.72 |
| 2023-02-01 | -78.72 |
| 2023-01-31 | -78.72 |
| 2023-01-30 | -78.46 |
| 2023-01-27 | -77.13 |
| 2023-01-26 | -76.86 |
| 2023-01-20 | -76.86 |
| 2023-01-19 | -75.00 |
| 2023-01-18 | -75.00 |
| 2023-01-17 | -75.00 |
| 2023-01-16 | -72.34 |
| 2023-01-13 | -72.34 |
| 2023-01-12 | -73.94 |
| 2023-01-11 | -73.94 |
| 2023-01-10 | -73.94 |
| 2023-01-09 | -73.40 |
| 2023-01-06 | -73.40 |
| 2023-01-05 | -73.40 |
| 2023-01-04 | -73.40 |
| 2023-01-03 | -73.40 |
| 2022-12-30 | -73.40 |
| 2022-12-29 | -75.53 |
| 2022-12-28 | -75.27 |
| 2022-12-23 | -75.27 |
| 2022-12-22 | -78.19 |
| 2022-12-21 | -77.13 |
| 2022-12-20 | -77.13 |
| 2022-12-19 | -75.53 |
| 2022-12-16 | -75.53 |
| 2022-12-15 | -75.53 |
| 2022-12-14 | -75.53 |
| 2022-12-13 | -75.53 |
| 2022-12-12 | -75.53 |
| 2022-12-09 | -75.53 |
| 2022-12-08 | -76.06 |
| 2022-12-07 | -79.79 |
| 2022-12-06 | -76.33 |
| 2022-12-05 | -76.33 |
| 2022-12-02 | -77.66 |
| 2022-12-01 | -77.66 |
| 2022-11-30 | -77.66 |
| 2022-11-29 | -77.66 |
| 2022-11-28 | -77.39 |
| 2022-11-25 | -77.39 |
| 2022-11-24 | -77.39 |
| 2022-11-23 | -77.39 |
| 2022-11-22 | -77.39 |
| 2022-11-21 | -77.39 |
| 2022-11-18 | -77.39 |
| 2022-11-17 | -79.52 |
| 2022-11-16 | -79.52 |
| 2022-11-15 | -80.05 |
| 2022-11-14 | -80.32 |
| 2022-11-11 | -80.32 |
| 2022-11-10 | -80.32 |
| 2022-11-09 | -77.39 |
| 2022-11-08 | -77.39 |
| 2022-11-07 | -77.93 |
| 2022-11-04 | -77.39 |
| 2022-11-03 | -79.52 |
| 2022-11-02 | -79.52 |
| 2022-11-01 | -79.52 |
| 2022-10-31 | -79.52 |
| 2022-10-28 | -79.52 |
| 2022-10-27 | -78.72 |
| 2022-10-26 | -78.72 |
| 2022-10-25 | -78.72 |
| 2022-10-24 | -78.72 |
| 2022-10-21 | -78.72 |
| 2022-10-20 | -78.19 |
| 2022-10-19 | -77.93 |
| 2022-10-18 | -77.93 |
| 2022-10-17 | -77.93 |
| 2022-10-14 | -77.93 |
| 2022-10-13 | -77.93 |
| 2022-10-12 | -77.93 |
| 2022-10-11 | -77.93 |
| 2022-10-10 | -77.66 |
| 2022-10-07 | -77.93 |
| 2022-10-06 | -79.79 |
| 2022-10-05 | -79.79 |
| 2022-10-03 | -81.38 |
| 2022-09-30 | -80.32 |
| 2022-09-29 | -79.26 |
| 2022-09-28 | -79.26 |
| 2022-09-27 | -79.26 |
| 2022-09-26 | -79.52 |
| 2022-09-23 | -80.59 |
| 2022-09-22 | -80.85 |
| 2022-09-21 | -80.85 |
| 2022-09-20 | -80.85 |
| 2022-09-19 | -80.59 |
| 2022-09-16 | -80.59 |
| 2022-09-15 | -81.38 |
| 2022-09-14 | -81.38 |
| 2022-09-13 | -81.38 |
| 2022-09-09 | -80.32 |
| 2022-09-08 | -80.32 |
| 2022-09-07 | -80.59 |
| 2022-09-06 | -80.32 |
| 2022-09-05 | -80.32 |
| 2022-09-02 | -81.12 |
| 2022-09-01 | -81.12 |
| 2022-08-31 | -80.32 |
| 2022-08-30 | -80.32 |
| 2022-08-29 | -80.32 |
| 2022-08-26 | -80.32 |
| 2022-08-25 | -80.32 |
| 2022-08-24 | -80.59 |
| 2022-08-23 | -80.85 |
| 2022-08-22 | -80.85 |
| 2022-08-19 | -80.59 |
| 2022-08-18 | -80.59 |
| 2022-08-17 | -80.59 |
| 2022-08-16 | -80.59 |
| 2022-08-15 | -80.59 |
| 2022-08-12 | -80.85 |
| 2022-08-11 | -80.85 |
| 2022-08-10 | -80.85 |
| 2022-08-09 | -80.59 |
| 2022-08-08 | -80.32 |
| 2022-08-05 | -81.12 |
| 2022-08-04 | -81.12 |
| 2022-08-03 | -81.12 |
| 2022-08-02 | -81.38 |
| 2022-08-01 | -81.12 |
| 2022-07-29 | -81.12 |
| 2022-07-28 | -81.12 |
| 2022-07-27 | -80.59 |
| 2022-07-26 | -80.59 |
| 2022-07-25 | -80.59 |
| 2022-07-22 | -81.65 |
| 2022-07-21 | -81.65 |
| 2022-07-20 | -81.65 |
| 2022-07-19 | -81.38 |
| 2022-07-18 | -80.85 |
| 2022-07-15 | -81.12 |
| 2022-07-14 | -81.12 |
| 2022-07-13 | -81.12 |
| 2022-07-12 | -81.12 |
| 2022-07-11 | -80.59 |
| 2022-07-08 | -80.32 |
| 2022-07-07 | -80.59 |
| 2022-07-06 | -80.59 |
| 2022-07-05 | -80.32 |
| 2022-07-04 | -80.59 |
| 2022-06-30 | -82.18 |
| 2022-06-29 | -82.18 |
| 2022-06-28 | -82.18 |
| 2022-06-27 | -82.18 |
| 2022-06-24 | -82.18 |
| 2022-06-23 | -82.18 |
| 2022-06-22 | -85.11 |
| 2022-06-21 | -87.61 |
| 2022-06-20 | -86.70 |
| 2022-06-17 | -88.03 |
| 2022-06-16 | -88.14 |
| 2022-06-15 | -87.23 |
| 2022-06-14 | -82.45 |
| 2022-06-13 | -81.65 |
| 2022-06-10 | -81.38 |
| 2022-06-09 | -81.38 |
| 2022-06-08 | -80.85 |
| 2022-06-07 | -81.91 |
| 2022-06-06 | -81.91 |
| 2022-06-02 | -81.91 |
| 2022-06-01 | -82.45 |
| 2022-05-31 | -80.59 |
| 2022-05-30 | -81.38 |
| 2022-05-27 | -82.18 |
| 2022-05-26 | -82.45 |
| 2022-05-25 | -82.45 |
| 2022-05-24 | -82.45 |
| 2022-05-23 | -82.18 |
| 2022-05-20 | -81.91 |
| 2022-05-19 | -82.98 |
| 2022-05-18 | -83.24 |
| 2022-05-17 | -83.24 |
| 2022-05-16 | -83.24 |
| 2022-05-13 | -83.78 |
| 2022-05-12 | -83.78 |
| 2022-05-11 | -84.04 |
| 2022-05-10 | -84.57 |
| 2022-05-06 | -84.84 |
| 2022-05-05 | -84.31 |
| 2022-05-04 | -84.31 |
| 2022-05-03 | -84.31 |
| 2022-04-29 | -83.24 |
| 2022-04-28 | -82.98 |
| 2022-04-27 | -85.64 |
| 2022-04-26 | -85.64 |
| 2022-04-25 | -85.64 |
| 2022-04-22 | -85.11 |
| 2022-04-21 | -85.11 |
| 2022-04-20 | -85.11 |
| 2022-04-19 | -85.11 |
| 2022-04-14 | -85.11 |
| 2022-04-13 | -85.37 |
| 2022-04-12 | -84.57 |
| 2022-04-11 | -84.84 |
| 2022-04-08 | -85.11 |
| 2022-04-07 | -85.11 |
| 2022-04-06 | -85.11 |
| 2022-04-04 | -86.17 |
| 2022-04-01 | -86.17 |
| 2022-03-31 | -85.64 |
| 2022-03-30 | -86.44 |
| 2022-03-29 | -86.44 |
| 2022-03-28 | -86.17 |
| 2022-03-25 | -86.17 |
| 2022-03-24 | -86.17 |
| 2022-03-23 | -85.90 |
| 2022-03-22 | -85.90 |
| 2022-03-21 | -86.91 |
| 2022-03-18 | -86.91 |
| 2022-03-17 | -86.17 |
| 2022-03-16 | -87.50 |
| 2022-03-15 | -86.97 |
| 2022-03-14 | -86.17 |
| 2022-03-11 | -86.44 |
| 2022-03-10 | -86.44 |
| 2022-03-09 | -86.70 |
| 2022-03-08 | -86.70 |
| 2022-03-07 | -85.64 |
| 2022-03-04 | -85.64 |
| 2022-03-03 | -85.64 |
| 2022-03-02 | -85.64 |
| 2022-03-01 | -86.44 |
| 2022-02-28 | -85.37 |
| 2022-02-25 | -85.11 |
| 2022-02-24 | -85.11 |
| 2022-02-23 | -84.84 |
| 2022-02-22 | -84.57 |
| 2022-02-21 | -84.57 |
| 2022-02-18 | -85.11 |
| 2022-02-17 | -84.04 |
| 2022-02-16 | -84.04 |
| 2022-02-15 | -84.57 |
| 2022-02-14 | -84.31 |
| 2022-02-11 | -84.04 |
| 2022-02-10 | -83.78 |
| 2022-02-09 | -85.11 |
| 2022-02-08 | -84.04 |
| 2022-02-07 | -84.04 |
| 2022-02-04 | -83.78 |
| 2022-01-31 | -83.78 |
| 2022-01-28 | -83.78 |
| 2022-01-27 | -85.64 |
| 2022-01-26 | -84.84 |
| 2022-01-25 | -84.31 |
| 2022-01-24 | -85.11 |
| 2022-01-21 | -84.57 |
| 2022-01-20 | -84.84 |
| 2022-01-19 | -85.11 |
| 2022-01-18 | -85.64 |
| 2022-01-17 | -86.44 |
| 2022-01-14 | -86.17 |
| 2022-01-13 | -86.44 |
| 2022-01-12 | -86.70 |
| 2022-01-11 | -86.91 |
| 2022-01-10 | -86.70 |
| 2022-01-07 | -87.18 |
| 2022-01-06 | -87.29 |
| 2022-01-05 | -86.91 |
| 2022-01-04 | -87.13 |
| 2022-01-03 | -87.61 |
| 2021-12-31 | -87.07 |
| 2021-12-30 | -86.91 |
| 2021-12-29 | -86.17 |
| 2021-12-28 | -83.24 |
| 2021-12-24 | -70.21 |
| 2021-12-23 | -62.77 |
| 2021-12-22 | -68.09 |
| 2021-12-21 | -71.81 |
| 2021-12-20 | -70.74 |
| 2021-12-17 | -74.47 |
| 2021-12-16 | -75.00 |
| 2021-12-15 | -75.00 |
| 2021-12-14 | -75.00 |
| 2021-12-13 | -75.00 |
| 2021-12-10 | -75.00 |
| 2021-12-09 | -75.00 |
| 2021-12-08 | -75.00 |
| 2021-12-07 | -75.00 |
| 2021-12-06 | -75.00 |
| 2021-12-03 | -75.00 |
| 2021-12-02 | -75.00 |
| 2021-12-01 | -76.06 |
| 2021-11-30 | -76.06 |
| 2021-11-29 | -76.06 |
| 2021-11-26 | -75.80 |
| 2021-11-25 | -76.33 |
| 2021-11-24 | -75.53 |
| 2021-11-23 | -78.99 |
| 2021-11-22 | -78.19 |
| 2021-11-19 | -78.46 |
| 2021-11-18 | -76.86 |
| 2021-11-17 | -77.93 |
| 2021-11-16 | -77.39 |
| 2021-11-15 | -75.00 |
| 2021-11-12 | -75.00 |
| 2021-11-11 | -74.47 |
| 2021-11-10 | -74.47 |
| 2021-11-09 | -74.47 |
| 2021-11-08 | -74.73 |
| 2021-11-05 | -74.20 |
| 2021-11-04 | -73.94 |
| 2021-11-03 | -74.20 |
| 2021-11-02 | -72.34 |
| 2021-11-01 | -73.67 |
| 2021-10-29 | -70.21 |
| 2021-10-28 | -70.21 |
| 2021-10-27 | -70.21 |
| 2021-10-26 | -68.62 |
| 2021-10-25 | -67.55 |
| 2021-10-22 | -69.68 |
| 2021-10-21 | -69.68 |
| 2021-10-20 | -69.68 |
| 2021-10-19 | -69.68 |
| 2021-10-18 | -69.68 |
| 2021-10-15 | -69.68 |
| 2021-10-12 | -69.68 |
| 2021-10-11 | -69.68 |
| 2021-10-08 | -68.62 |
| 2021-10-07 | -68.62 |
| 2021-10-06 | -69.68 |
| 2021-10-05 | -69.68 |
| 2021-10-04 | -68.62 |
| 2021-09-30 | -68.09 |
| 2021-09-29 | -68.62 |
| 2021-09-28 | -68.62 |
| 2021-09-27 | -68.62 |
| 2021-09-24 | -69.15 |
| 2021-09-23 | -69.15 |
| 2021-09-21 | -68.62 |
| 2021-09-20 | -65.96 |
| 2021-09-17 | -65.96 |
| 2021-09-16 | -66.49 |
| 2021-09-15 | -65.43 |
| 2021-09-14 | -62.23 |
| 2021-09-13 | -62.23 |
| 2021-09-10 | -65.43 |
| 2021-09-09 | -65.43 |
| 2021-09-08 | -62.77 |
| 2021-09-07 | -67.55 |
| 2021-09-06 | -70.21 |
| 2021-09-03 | -70.21 |
| 2021-09-02 | -68.62 |
| 2021-09-01 | -66.49 |
| 2021-08-31 | -68.09 |
| 2021-08-30 | -65.43 |
| 2021-08-27 | -65.43 |
| 2021-08-26 | -68.09 |
| 2021-08-25 | -70.74 |
| 2021-08-24 | -70.21 |
| 2021-08-23 | -70.21 |
| 2021-08-20 | -71.28 |
| 2021-08-19 | -71.81 |
| 2021-08-18 | -71.81 |
| 2021-08-17 | -70.74 |
| 2021-08-16 | -72.87 |
| 2021-08-13 | -69.68 |
| 2021-08-12 | -73.67 |
| 2021-08-11 | -72.87 |
| 2021-08-10 | -73.67 |
| 2021-08-09 | -73.67 |
| 2021-08-06 | -74.20 |
| 2021-08-05 | -72.87 |
| 2021-08-04 | -72.87 |
| 2021-08-03 | -72.34 |
| 2021-08-02 | -70.74 |
| 2021-07-30 | -69.68 |
| 2021-07-29 | -69.68 |
| 2021-07-28 | -70.21 |
| 2021-07-27 | -70.21 |
| 2021-07-26 | -69.15 |
| 2021-07-23 | -69.15 |
| 2021-07-22 | -69.15 |
| 2021-07-21 | -65.96 |
| 2021-07-20 | -64.89 |
| 2021-07-19 | -64.89 |
| 2021-07-16 | -65.43 |
| 2021-07-15 | -64.89 |
| 2021-07-14 | -64.89 |
| 2021-07-13 | -65.43 |
| 2021-07-12 | -65.43 |
| 2021-07-09 | -64.36 |
| 2021-07-08 | -64.36 |
| 2021-07-07 | -64.36 |
| 2021-07-06 | -62.77 |
| 2021-07-05 | -60.64 |
| 2021-07-02 | -60.64 |
| 2021-06-30 | -60.64 |
| 2021-06-29 | -60.64 |
| 2021-06-28 | -61.17 |
| 2021-06-25 | -60.11 |
| 2021-06-24 | -59.57 |
| 2021-06-23 | -59.04 |
| 2021-06-22 | -60.64 |
| 2021-06-21 | -60.64 |
| 2021-06-18 | -60.64 |
| 2021-06-17 | -61.17 |
| 2021-06-16 | -61.17 |
| 2021-06-15 | -61.17 |
| 2021-06-11 | -60.64 |
| 2021-06-10 | -61.17 |
| 2021-06-09 | -59.57 |
| 2021-06-08 | -61.70 |
| 2021-06-07 | -61.70 |
| 2021-06-04 | -60.64 |
| 2021-06-03 | -60.64 |
| 2021-06-02 | -61.17 |
| 2021-06-01 | -62.77 |
| 2021-05-31 | -63.30 |
| 2021-05-28 | -63.30 |
| 2021-05-27 | -63.30 |
| 2021-05-26 | -63.30 |
| 2021-05-25 | -62.77 |
| 2021-05-24 | -64.89 |
| 2021-05-21 | -64.89 |
| 2021-05-20 | -64.89 |
| 2021-05-18 | -63.83 |
| 2021-05-17 | -64.36 |
| 2021-05-14 | -62.77 |
| 2021-05-13 | -62.77 |
| 2021-05-12 | -62.23 |
| 2021-05-11 | -62.23 |
| 2021-05-10 | -61.70 |
| 2021-05-07 | -62.77 |
| 2021-05-06 | -64.89 |
| 2021-05-05 | -63.30 |
| 2021-05-04 | -63.30 |
| 2021-05-03 | -63.30 |
| 2021-04-30 | -62.23 |
| 2021-04-29 | -62.23 |
| 2021-04-28 | -61.70 |
| 2021-04-27 | -61.70 |
| 2021-04-26 | -61.70 |
| 2021-04-23 | -62.23 |
| 2021-04-22 | -57.98 |
| 2021-04-21 | -57.45 |
| 2021-04-20 | -56.91 |
| 2021-04-19 | -60.64 |
| 2021-04-16 | -61.70 |
| 2021-04-15 | -61.70 |
| 2021-04-14 | -61.70 |
| 2021-04-13 | -61.70 |
| 2021-04-12 | -61.70 |
| 2021-04-09 | -59.57 |
| 2021-04-08 | -59.57 |
| 2021-04-07 | -58.51 |
| 2021-04-01 | -57.98 |
| 2021-03-31 | -57.98 |
| 2021-03-30 | -57.98 |
| 2021-03-29 | -57.98 |
| 2021-03-26 | -59.57 |
| 2021-03-25 | -60.64 |
| 2021-03-24 | -59.57 |
| 2021-03-23 | -57.98 |
| 2021-03-22 | -55.85 |
| 2021-03-19 | -55.85 |
| 2021-03-18 | -56.38 |
| 2021-03-17 | -56.38 |
| 2021-03-16 | -54.26 |
| 2021-03-15 | -54.26 |
| 2021-03-12 | -55.32 |
| 2021-03-11 | -54.26 |
| 2021-03-10 | -58.51 |
| 2021-03-09 | -57.45 |
| 2021-03-08 | -55.85 |
| 2021-03-05 | -53.19 |
| 2021-03-04 | -51.06 |
| 2021-03-03 | -51.60 |
| 2021-03-02 | -53.19 |
| 2021-03-01 | -50.53 |
| 2021-02-26 | -53.72 |
| 2021-02-25 | -54.79 |
| 2021-02-24 | -53.19 |
| 2021-02-23 | -53.19 |
| 2021-02-22 | -59.57 |
| 2021-02-19 | -63.30 |
| 2021-02-18 | -63.30 |
| 2021-02-17 | -62.77 |
| 2021-02-16 | -63.83 |
| 2021-02-11 | -63.83 |
| 2021-02-10 | -64.89 |
| 2021-02-09 | -65.96 |
| 2021-02-08 | -64.89 |
| 2021-02-05 | -67.02 |
| 2021-02-04 | -67.02 |
| 2021-02-03 | -67.02 |
| 2021-02-02 | -67.02 |
| 2021-02-01 | -68.09 |
| 2021-01-29 | -67.02 |
| 2021-01-28 | -66.49 |
| 2021-01-27 | -66.49 |
| 2021-01-26 | -65.96 |
| 2021-01-25 | -64.89 |
| 2021-01-22 | -64.89 |
| 2021-01-21 | -64.36 |
| 2021-01-20 | -64.89 |
| 2021-01-19 | -65.96 |
| 2021-01-18 | -68.09 |
| 2021-01-15 | -67.02 |
| 2021-01-14 | -66.49 |
| 2021-01-13 | -66.49 |
| 2021-01-12 | -65.96 |
| 2021-01-11 | -65.96 |
| 2021-01-08 | -64.89 |
| 2021-01-07 | -65.43 |
| 2021-01-06 | -64.89 |
| 2021-01-05 | -63.83 |
| 2021-01-04 | -64.89 |
| 2020-12-31 | -62.77 |
| 2020-12-30 | -63.30 |
| 2020-12-29 | -64.36 |
| 2020-12-28 | -63.83 |
| 2020-12-24 | -65.43 |
| 2020-12-23 | -68.09 |
| 2020-12-22 | -69.15 |
| 2020-12-21 | -71.28 |
| 2020-12-18 | -70.21 |
| 2020-12-17 | -71.81 |
| 2020-12-16 | -75.00 |
| 2020-12-15 | -73.40 |
| 2020-12-14 | -72.34 |
| 2020-12-11 | -71.28 |
| 2020-12-10 | -69.68 |
| 2020-12-09 | -70.74 |
| 2020-12-08 | -70.74 |
| 2020-12-07 | -70.74 |
| 2020-12-04 | -70.74 |
| 2020-12-03 | -70.74 |
| 2020-12-02 | -69.68 |
| 2020-12-01 | -70.74 |
| 2020-11-30 | -69.68 |
| 2020-11-27 | -71.28 |
| 2020-11-26 | -72.34 |
| 2020-11-25 | -68.09 |
| 2020-11-24 | -68.09 |
| 2020-11-23 | -69.68 |
| 2020-11-20 | -68.09 |
| 2020-11-19 | -70.74 |
| 2020-11-18 | -70.74 |
| 2020-11-17 | -70.74 |
| 2020-11-16 | -69.68 |
| 2020-11-13 | -71.28 |
| 2020-11-12 | -74.20 |
| 2020-11-11 | -75.00 |
| 2020-11-10 | -75.00 |
| 2020-11-09 | -75.53 |
| 2020-11-06 | -75.00 |
| 2020-11-05 | -75.27 |
| 2020-11-04 | -75.80 |
| 2020-11-03 | -76.33 |
| 2020-11-02 | -76.06 |
| 2020-10-30 | -76.06 |
| 2020-10-29 | -76.06 |
| 2020-10-28 | -77.66 |
| 2020-10-27 | -77.13 |
| 2020-10-23 | -76.33 |
| 2020-10-22 | -76.60 |
| 2020-10-21 | -76.60 |
| 2020-10-20 | -77.39 |
| 2020-10-19 | -77.39 |
| 2020-10-16 | -77.39 |
| 2020-10-15 | -78.72 |
| 2020-10-14 | -78.19 |
| 2020-10-12 | -78.46 |
| 2020-10-09 | -77.66 |
| 2020-10-08 | -77.93 |
| 2020-10-07 | -77.66 |
| 2020-10-06 | -78.99 |
| 2020-10-05 | -77.66 |
| 2020-09-30 | -76.33 |
| 2020-09-29 | -78.19 |
| 2020-09-28 | -77.39 |
| 2020-09-25 | -77.39 |
| 2020-09-24 | -77.66 |
| 2020-09-23 | -78.19 |
| 2020-09-22 | -78.19 |
| 2020-09-21 | -76.33 |
| 2020-09-18 | -75.27 |
| 2020-09-17 | -76.06 |
| 2020-09-16 | -76.06 |
| 2020-09-15 | -76.06 |
| 2020-09-14 | -76.60 |
| 2020-09-11 | -76.06 |
| 2020-09-10 | -75.53 |
| 2020-09-09 | -72.34 |
| 2020-09-08 | -74.47 |
| 2020-09-07 | -71.81 |
| 2020-09-04 | -72.34 |
| 2020-09-03 | -71.28 |
| 2020-09-02 | -70.21 |
| 2020-09-01 | -70.21 |
| 2020-08-31 | -73.40 |
| 2020-08-28 | -71.28 |
| 2020-08-27 | -70.21 |
| 2020-08-26 | -70.21 |
| 2020-08-25 | -70.21 |
| 2020-08-24 | -70.21 |
| 2020-08-21 | -70.21 |
| 2020-08-20 | -70.21 |
| 2020-08-19 | -70.21 |
| 2020-08-18 | -70.21 |
| 2020-08-17 | -70.21 |
| 2020-08-14 | -70.21 |
| 2020-08-13 | -70.21 |
| 2020-08-12 | -71.28 |
| 2020-08-11 | -70.21 |
| 2020-08-10 | -70.21 |
| 2020-08-07 | -70.21 |
| 2020-08-06 | -69.15 |
| 2020-08-05 | -70.21 |
| 2020-08-04 | -70.21 |
| 2020-08-03 | -71.28 |
| 2020-07-31 | -68.09 |
| 2020-07-30 | -68.09 |
| 2020-07-29 | -65.96 |
| 2020-07-28 | -63.83 |
| 2020-07-27 | -64.89 |
| 2020-07-24 | -67.02 |
| 2020-07-23 | -58.51 |
| 2020-07-22 | -58.51 |
| 2020-07-21 | -56.38 |
| 2020-07-20 | -58.51 |
| 2020-07-17 | -56.38 |
| 2020-07-16 | -57.45 |
| 2020-07-15 | -55.32 |
| 2020-07-14 | -55.32 |
| 2020-07-13 | -56.38 |
| 2020-07-10 | -57.45 |
| 2020-07-09 | -53.19 |
| 2020-07-08 | -53.19 |
| 2020-07-07 | -57.45 |
| 2020-07-06 | -47.87 |
| 2020-07-03 | -62.77 |
| 2020-07-02 | -64.89 |
| 2020-06-30 | -72.34 |
| 2020-06-29 | -71.28 |
| 2020-06-26 | -70.21 |
| 2020-06-24 | -71.28 |
| 2020-06-23 | -70.21 |
| 2020-06-22 | -71.28 |
| 2020-06-19 | -70.21 |
| 2020-06-18 | -72.34 |
| 2020-06-17 | -71.28 |
| 2020-06-16 | -71.28 |
| 2020-06-15 | -70.21 |
| 2020-06-12 | -70.21 |
| 2020-06-11 | -70.21 |
| 2020-06-10 | -70.21 |
| 2020-06-09 | -70.21 |
| 2020-06-08 | -70.21 |
| 2020-06-05 | -71.28 |
| 2020-06-04 | -73.40 |
| 2020-06-03 | -73.40 |
| 2020-06-02 | -74.47 |
| 2020-06-01 | -76.60 |
| 2020-05-29 | -77.66 |
| 2020-05-28 | -74.47 |
| 2020-05-27 | -74.47 |
| 2020-05-26 | -74.47 |
| 2020-05-25 | -74.47 |
| 2020-05-22 | -75.53 |
| 2020-05-21 | -73.40 |
| 2020-05-20 | -73.40 |
| 2020-05-19 | -73.40 |
| 2020-05-18 | -72.34 |
| 2020-05-15 | -73.40 |
| 2020-05-14 | -73.40 |
| 2020-05-13 | -73.40 |
| 2020-05-12 | -73.40 |
| 2020-05-11 | -73.40 |
| 2020-05-08 | -73.40 |
| 2020-05-07 | -73.40 |
| 2020-05-06 | -75.53 |
| 2020-05-05 | -75.53 |
| 2020-05-04 | -75.53 |
| 2020-04-29 | -74.47 |
| 2020-04-28 | -75.53 |
| 2020-04-27 | -75.53 |
| 2020-04-24 | -75.53 |
| 2020-04-23 | -74.47 |
| 2020-04-22 | -74.47 |
| 2020-04-21 | -73.40 |
| 2020-04-20 | -73.40 |
| 2020-04-17 | -73.40 |
| 2020-04-16 | -74.47 |
| 2020-04-15 | -74.47 |
| 2020-04-14 | -74.47 |
| 2020-04-09 | -74.47 |
| 2020-04-08 | -74.47 |
| 2020-04-07 | -74.47 |
| 2020-04-06 | -75.53 |
| 2020-04-03 | -76.60 |
| 2020-04-02 | -76.60 |
| 2020-04-01 | -74.47 |
| 2020-03-31 | -75.53 |
| 2020-03-30 | -74.47 |
| 2020-03-27 | -72.34 |
| 2020-03-26 | -73.40 |
| 2020-03-25 | -73.40 |
| 2020-03-24 | -74.47 |
| 2020-03-23 | -73.40 |
| 2020-03-20 | -73.40 |
| 2020-03-19 | -74.47 |
| 2020-03-18 | -71.28 |
| 2020-03-17 | -70.21 |
| 2020-03-16 | -70.21 |
| 2020-03-13 | -68.09 |
| 2020-03-12 | -67.02 |
| 2020-03-11 | -64.89 |
| 2020-03-10 | -67.02 |
| 2020-03-09 | -67.02 |
| 2020-03-06 | -64.89 |
| 2020-03-05 | -64.89 |
| 2020-03-04 | -64.89 |
| 2020-03-03 | -63.83 |
| 2020-03-02 | -63.83 |
| 2020-02-28 | -65.96 |
| 2020-02-27 | -63.83 |
| 2020-02-26 | -63.83 |
| 2020-02-25 | -63.83 |
| 2020-02-24 | -64.89 |
| 2020-02-21 | -61.70 |
| 2020-02-20 | -62.77 |
| 2020-02-19 | -62.77 |
| 2020-02-18 | -64.89 |
| 2020-02-17 | -64.89 |
| 2020-02-14 | -63.83 |
| 2020-02-13 | -64.89 |
| 2020-02-12 | -64.89 |
| 2020-02-11 | -63.83 |
| 2020-02-10 | -62.77 |
| 2020-02-07 | -62.77 |
| 2020-02-06 | -64.89 |
| 2020-02-05 | -64.89 |
| 2020-02-04 | -63.83 |
| 2020-02-03 | -62.77 |
| 2020-01-31 | -63.83 |
| 2020-01-30 | -64.89 |
| 2020-01-29 | -58.51 |
| 2020-01-24 | -56.38 |
| 2020-01-23 | -57.45 |
| 2020-01-22 | -55.32 |
| 2020-01-21 | -56.38 |
| 2020-01-20 | -51.06 |
| 2020-01-17 | -55.32 |
| 2020-01-16 | -55.32 |
| 2020-01-15 | -55.32 |
| 2020-01-14 | -54.26 |
| 2020-01-13 | -54.26 |
| 2020-01-10 | -54.26 |
| 2020-01-09 | -56.38 |
| 2020-01-08 | -56.38 |
| 2020-01-07 | -54.26 |
| 2020-01-06 | -50.00 |
| 2020-01-03 | -44.68 |
| 2020-01-02 | -56.38 |
| 2019-12-31 | -58.51 |
| 2019-12-30 | -60.64 |
| 2019-12-27 | -59.57 |
| 2019-12-24 | -57.45 |
| 2019-12-23 | -61.70 |
| 2019-12-20 | -62.77 |
| 2019-12-19 | -62.77 |
| 2019-12-18 | -62.77 |
| 2019-12-17 | -63.83 |
| 2019-12-16 | -62.77 |
| 2019-12-13 | -62.77 |
| 2019-12-12 | -61.70 |
| 2019-12-11 | -61.70 |
| 2019-12-10 | -68.09 |
| 2019-12-09 | -68.09 |
| 2019-12-06 | -67.02 |
| 2019-12-05 | -67.02 |
| 2019-12-04 | -67.02 |
| 2019-12-03 | -65.96 |
| 2019-12-02 | -63.83 |
| 2019-11-29 | -63.83 |
| 2019-11-28 | -63.83 |
| 2019-11-27 | -63.83 |
| 2019-11-26 | -62.77 |
| 2019-11-25 | -63.83 |
| 2019-11-22 | -64.89 |
| 2019-11-21 | -64.89 |
| 2019-11-20 | -64.89 |
| 2019-11-19 | -64.89 |
| 2019-11-18 | -63.83 |
| 2019-11-15 | -62.77 |
| 2019-11-14 | -63.83 |
| 2019-11-13 | -63.83 |
| 2019-11-12 | -64.89 |
| 2019-11-11 | -62.77 |
| 2019-11-08 | -63.83 |
| 2019-11-07 | -63.83 |
| 2019-11-06 | -63.83 |
| 2019-11-05 | -63.83 |
| 2019-11-04 | -63.83 |
| 2019-11-01 | -62.77 |
| 2019-10-31 | -61.70 |
| 2019-10-30 | -62.77 |
| 2019-10-29 | -62.77 |
| 2019-10-28 | -63.83 |
| 2019-10-25 | -63.83 |
| 2019-10-24 | -62.77 |
| 2019-10-23 | -61.70 |
| 2019-10-22 | -61.70 |
| 2019-10-21 | -62.77 |
| 2019-10-18 | -62.77 |
| 2019-10-17 | -63.83 |
| 2019-10-16 | -62.77 |
| 2019-10-15 | -61.70 |
| 2019-10-14 | -61.70 |
| 2019-10-11 | -60.64 |
| 2019-10-10 | -62.77 |
| 2019-10-09 | -62.77 |
| 2019-10-08 | -62.77 |
| 2019-10-04 | -61.70 |
| 2019-10-03 | -59.57 |
| 2019-10-02 | -59.57 |
| 2019-09-30 | -59.57 |
| 2019-09-27 | -60.64 |
| 2019-09-26 | -59.57 |
| 2019-09-25 | -60.64 |
| 2019-09-24 | -60.64 |
| 2019-09-23 | -59.57 |
| 2019-09-20 | -58.51 |
| 2019-09-19 | -60.64 |
| 2019-09-18 | -60.64 |
| 2019-09-17 | -60.64 |
| 2019-09-16 | -56.38 |
| 2019-09-13 | -55.32 |
| 2019-09-12 | -57.45 |
| 2019-09-11 | -57.45 |
| 2019-09-10 | -56.38 |
| 2019-09-09 | -56.38 |
| 2019-09-06 | -56.38 |
| 2019-09-05 | -56.38 |
| 2019-09-04 | -54.26 |
| 2019-09-03 | -56.38 |
| 2019-09-02 | -57.45 |
| 2019-08-30 | -56.38 |
| 2019-08-29 | -55.32 |
| 2019-08-28 | -56.38 |
| 2019-08-27 | -55.32 |
| 2019-08-26 | -58.51 |
| 2019-08-23 | -56.38 |
| 2019-08-22 | -56.38 |
| 2019-08-21 | -58.51 |
| 2019-08-20 | -55.32 |
| 2019-08-19 | -55.32 |
| 2019-08-16 | -58.51 |
| 2019-08-15 | -60.64 |
| 2019-08-14 | -55.32 |
| 2019-08-13 | -55.32 |
| 2019-08-12 | -56.38 |
| 2019-08-09 | -57.45 |
| 2019-08-08 | -54.26 |
| 2019-08-07 | -54.26 |
| 2019-08-06 | -54.26 |
| 2019-08-05 | -50.00 |
| 2019-08-02 | -46.81 |
| 2019-08-01 | -45.74 |
| 2019-07-31 | -43.62 |
| 2019-07-30 | -45.74 |
| 2019-07-29 | -44.68 |
| 2019-07-26 | -43.62 |
| 2019-07-25 | -45.74 |
| 2019-07-24 | -40.43 |
| 2019-07-23 | -51.06 |
| 2019-07-22 | -48.94 |
| 2019-07-19 | -47.87 |
| 2019-07-18 | -47.87 |
| 2019-07-17 | -50.00 |
| 2019-07-16 | -47.87 |
| 2019-07-15 | -48.94 |
| 2019-07-12 | -48.94 |
| 2019-07-11 | -47.87 |
| 2019-07-10 | -47.87 |
| 2019-07-09 | -47.87 |
| 2019-07-08 | -46.81 |
| 2019-07-05 | -45.74 |
| 2019-07-04 | -45.74 |
| 2019-07-03 | -45.74 |
| 2019-07-02 | -44.68 |
| 2019-06-28 | -45.74 |
| 2019-06-27 | -45.74 |
| 2019-06-26 | -47.87 |
| 2019-06-25 | -46.81 |
| 2019-06-24 | -46.81 |
| 2019-06-21 | -45.74 |
| 2019-06-20 | -44.68 |
| 2019-06-19 | -45.74 |
| 2019-06-18 | -45.74 |
| 2019-06-17 | -45.74 |
| 2019-06-14 | -46.81 |
| 2019-06-13 | -46.81 |
| 2019-06-12 | -45.74 |
| 2019-06-11 | -44.68 |
| 2019-06-10 | -46.81 |
| 2019-06-06 | -45.74 |
| 2019-06-05 | -45.74 |
| 2019-06-04 | -44.68 |
| 2019-06-03 | -43.62 |
| 2019-05-31 | -44.68 |
| 2019-05-30 | -44.68 |
| 2019-05-29 | -44.68 |
| 2019-05-28 | -45.74 |
| 2019-05-27 | -44.68 |
| 2019-05-24 | -45.74 |
| 2019-05-23 | -46.81 |
| 2019-05-22 | -39.36 |
| 2019-05-21 | -38.30 |
| 2019-05-20 | -42.55 |
| 2019-05-17 | -38.30 |
| 2019-05-16 | -37.23 |
| 2019-05-15 | -36.17 |
| 2019-05-14 | -36.17 |
| 2019-05-10 | -36.17 |
| 2019-05-09 | -38.30 |
| 2019-05-08 | -38.30 |
| 2019-05-07 | -36.17 |
| 2019-05-06 | -37.23 |
| 2019-05-03 | -29.79 |
| 2019-05-02 | -24.47 |
| 2019-04-30 | -27.66 |
| 2019-04-29 | -34.04 |
| 2019-04-26 | -32.98 |
| 2019-04-25 | -25.53 |
| 2019-04-24 | -26.60 |
| 2019-04-23 | -25.53 |
| 2019-04-18 | -24.47 |
| 2019-04-17 | -24.47 |
| 2019-04-16 | -24.47 |
| 2019-04-15 | -22.34 |
| 2019-04-12 | -21.28 |
| 2019-04-11 | -26.60 |
| 2019-04-10 | -25.53 |
| 2019-04-09 | -25.53 |
| 2019-04-08 | -23.40 |
| 2019-04-04 | -21.28 |
| 2019-04-03 | -23.40 |
| 2019-04-02 | -24.47 |
| 2019-04-01 | -23.40 |
| 2019-03-29 | -24.47 |
| 2019-03-28 | -29.79 |
| 2019-03-27 | -30.85 |
| 2019-03-26 | -30.85 |
| 2019-03-25 | -27.66 |
| 2019-03-22 | -25.53 |
| 2019-03-21 | -24.47 |
| 2019-03-20 | -23.40 |
| 2019-03-19 | -24.47 |
| 2019-03-18 | -23.40 |
| 2019-03-15 | -22.34 |
| 2019-03-14 | -23.40 |
| 2019-03-13 | -23.40 |
| 2019-03-12 | -21.28 |
| 2019-03-11 | -19.15 |
| 2019-03-08 | -22.34 |
| 2019-03-07 | -12.77 |
| 2019-03-06 | -10.64 |
| 2019-03-05 | -12.77 |
| 2019-03-04 | -8.51 |
| 2019-03-01 | -13.83 |
| 2019-02-28 | -14.89 |
| 2019-02-27 | -12.77 |
| 2019-02-26 | -6.38 |
| 2019-02-25 | -29.79 |
| 2019-02-22 | -43.62 |
| 2019-02-21 | -42.55 |
| 2019-02-20 | -43.62 |
| 2019-02-19 | -42.55 |
| 2019-02-18 | -42.55 |
| 2019-02-15 | -44.68 |
| 2019-02-14 | -45.74 |
| 2019-02-13 | -41.49 |
| 2019-02-12 | -38.30 |
| 2019-02-11 | -39.36 |
| 2019-02-08 | -38.30 |
| 2019-02-04 | -39.36 |
| 2019-02-01 | -39.36 |
| 2019-01-31 | -41.49 |
| 2019-01-30 | -41.49 |
| 2019-01-29 | -41.49 |
| 2019-01-28 | -39.36 |
| 2019-01-25 | -37.23 |
| 2019-01-24 | -41.49 |
| 2019-01-23 | -39.36 |
| 2019-01-22 | -38.30 |
| 2019-01-21 | -36.17 |
| 2019-01-18 | -35.11 |
| 2019-01-17 | -34.04 |
| 2019-01-16 | -34.04 |
| 2019-01-15 | -34.04 |
| 2019-01-14 | -38.30 |
| 2019-01-11 | -34.04 |
| 2019-01-10 | -36.17 |
| 2019-01-09 | -34.04 |
| 2019-01-08 | -36.17 |
| 2019-01-07 | -40.43 |
| 2019-01-04 | -40.43 |
| 2019-01-03 | -40.43 |
| 2019-01-02 | -41.49 |
| 2018-12-31 | -41.49 |
| 2018-12-28 | -41.49 |
| 2018-12-27 | -39.36 |
| 2018-12-24 | -39.36 |
| 2018-12-21 | -39.36 |
| 2018-12-20 | -37.23 |
| 2018-12-19 | -35.11 |
| 2018-12-18 | -32.98 |
| 2018-12-17 | -32.98 |
| 2018-12-14 | -32.98 |
| 2018-12-13 | -29.79 |
| 2018-12-12 | -29.79 |
| 2018-12-11 | -31.91 |
| 2018-12-10 | -35.11 |
| 2018-12-07 | -35.11 |
| 2018-12-06 | -35.11 |
| 2018-12-05 | -31.91 |
| 2018-12-04 | -29.79 |
| 2018-12-03 | -31.91 |
| 2018-11-30 | -34.04 |
| 2018-11-29 | -29.79 |
| 2018-11-28 | -27.66 |
| 2018-11-27 | -26.60 |
| 2018-11-26 | -27.66 |
| 2018-11-23 | -29.79 |
| 2018-11-22 | -30.85 |
| 2018-11-21 | -30.85 |
| 2018-11-20 | -29.79 |
| 2018-11-19 | -29.79 |
| 2018-11-16 | -30.85 |
| 2018-11-15 | -30.85 |
| 2018-11-14 | -30.85 |
| 2018-11-13 | -28.72 |
| 2018-11-12 | -26.60 |
| 2018-11-09 | -27.66 |
| 2018-11-08 | -26.60 |
| 2018-11-07 | -27.66 |
| 2018-11-06 | -26.60 |
| 2018-11-05 | -27.66 |
| 2018-11-02 | -28.72 |
| 2018-11-01 | -28.72 |
| 2018-10-31 | -30.85 |
| 2018-10-30 | -28.72 |
| 2018-10-29 | -28.72 |
| 2018-10-26 | -30.85 |
| 2018-10-25 | -31.91 |
| 2018-10-24 | -29.79 |
| 2018-10-23 | -27.66 |
| 2018-10-22 | -26.60 |
| 2018-10-19 | -29.79 |
| 2018-10-18 | -29.79 |
| 2018-10-16 | -30.85 |
| 2018-10-15 | -26.60 |
| 2018-10-12 | -22.34 |
| 2018-10-11 | -27.66 |
| 2018-10-10 | -20.21 |
| 2018-10-09 | -13.83 |
| 2018-10-08 | -14.89 |
| 2018-10-05 | -13.83 |
| 2018-10-04 | -13.83 |
| 2018-10-03 | -11.70 |
| 2018-10-02 | -9.57 |
| 2018-09-28 | -9.57 |
| 2018-09-27 | -8.51 |
| 2018-09-26 | -5.32 |
| 2018-09-24 | -4.26 |
| 2018-09-21 | -7.45 |
| 2018-09-20 | -8.51 |
| 2018-09-19 | -11.70 |
| 2018-09-18 | -12.77 |
| 2018-09-17 | -13.83 |
| 2018-09-14 | -9.57 |
| 2018-09-13 | -8.51 |
| 2018-09-12 | -9.57 |
| 2018-09-11 | -8.51 |
| 2018-09-10 | -7.45 |
| 2018-09-07 | -3.19 |
| 2018-09-06 | -4.26 |
| 2018-09-05 | 0.00 |
| 2018-09-04 | 2.13 |
| 2018-09-03 | 1.06 |
| 2018-08-31 | -2.13 |
| 2018-08-30 | -4.26 |
| 2018-08-29 | -4.26 |
| 2018-08-28 | -2.13 |
| 2018-08-27 | -3.19 |
| 2018-08-24 | -3.19 |
| 2018-08-23 | -5.32 |
| 2018-08-22 | -5.32 |
| 2018-08-21 | -2.13 |
| 2018-08-20 | -2.13 |
| 2018-08-17 | -4.26 |
| 2018-08-16 | -4.26 |
| 2018-08-15 | 2.13 |
| 2018-08-14 | 6.38 |
| 2018-08-13 | 9.57 |
| 2018-08-10 | 10.64 |
| 2018-08-09 | 9.57 |
| 2018-08-08 | 11.70 |
| 2018-08-07 | 12.77 |
| 2018-08-06 | 11.70 |
| 2018-08-03 | 13.83 |
| 2018-08-02 | 15.96 |
| 2018-08-01 | 22.34 |
| 2018-07-31 | 25.53 |
| 2018-07-30 | 27.66 |
| 2018-07-27 | 27.66 |
| 2018-07-26 | 27.66 |
| 2018-07-25 | 30.85 |
| 2018-07-24 | 21.28 |
| 2018-07-23 | 19.15 |
| 2018-07-20 | 22.34 |
| 2018-07-19 | 26.60 |
| 2018-07-18 | 29.79 |
| 2018-07-17 | 29.79 |
| 2018-07-16 | 31.91 |
| 2018-07-13 | 32.98 |
| 2018-07-12 | 37.23 |
| 2018-07-11 | 32.98 |
| 2018-07-10 | 37.23 |
| 2018-07-09 | 37.23 |
| 2018-07-06 | 35.11 |
| 2018-07-05 | 37.23 |
| 2018-07-04 | 40.43 |
| 2018-07-03 | 48.94 |
| 2018-06-29 | 46.81 |
| 2018-06-28 | 51.06 |
| 2018-06-27 | 53.19 |
| 2018-06-26 | 56.38 |
| 2018-06-25 | 67.02 |
| 2018-06-22 | 75.53 |
| 2018-06-21 | 75.53 |
| 2018-06-20 | 75.53 |
| 2018-06-19 | 75.53 |
| 2018-06-15 | 81.91 |
| 2018-06-14 | 84.04 |
| 2018-06-13 | 89.36 |
| 2018-06-12 | 86.17 |
| 2018-06-11 | 86.17 |
| 2018-06-08 | 80.85 |
| 2018-06-07 | 78.72 |
| 2018-06-06 | 82.98 |
| 2018-06-05 | 82.98 |
| 2018-06-04 | 84.04 |
| 2018-06-01 | 82.98 |
| 2018-05-31 | 84.04 |
| 2018-05-30 | 81.91 |
| 2018-05-29 | 81.91 |
| 2018-05-28 | 79.79 |
| 2018-05-25 | 77.66 |
| 2018-05-24 | 78.72 |
| 2018-05-23 | 80.85 |
| 2018-05-21 | 80.85 |
| 2018-05-18 | 82.98 |
| 2018-05-17 | 84.04 |
| 2018-05-16 | 81.91 |
| 2018-05-15 | 86.17 |
| 2018-05-14 | 88.30 |
| 2018-05-11 | 88.30 |
| 2018-05-10 | 89.36 |
| 2018-05-09 | 76.60 |
| 2018-05-08 | 76.60 |
| 2018-05-07 | 79.79 |
| 2018-05-04 | 78.72 |
| 2018-05-03 | 79.79 |
| 2018-05-02 | 79.79 |
| 2018-04-30 | 80.85 |
| 2018-04-27 | 76.60 |
| 2018-04-26 | 76.60 |
| 2018-04-25 | 80.85 |
| 2018-04-24 | 81.91 |
| 2018-04-23 | 80.85 |
| 2018-04-20 | 85.11 |
| 2018-04-19 | 86.17 |
| 2018-04-18 | 85.11 |
| 2018-04-17 | 87.23 |
| 2018-04-16 | 97.87 |
| 2018-04-13 | 106.38 |
| 2018-04-12 | 111.70 |
| 2018-04-11 | 141.49 |
| 2018-04-10 | 100.00 |
| 2018-04-09 | 75.53 |
| 2018-04-06 | 78.72 |
| 2018-04-04 | 75.53 |
| 2018-04-03 | 77.66 |
| 2018-03-29 | 79.79 |
| 2018-03-28 | 79.79 |
| 2018-03-27 | 82.98 |
| 2018-03-26 | 84.04 |
| 2018-03-23 | 81.91 |
| 2018-03-22 | 89.36 |
| 2018-03-21 | 81.91 |
| 2018-03-20 | 86.17 |
| 2018-03-19 | 85.11 |
| 2018-03-16 | 85.11 |
| 2018-03-15 | 86.17 |
| 2018-03-14 | 86.17 |
| 2018-03-13 | 84.04 |
| 2018-03-12 | 84.04 |
| 2018-03-09 | 84.04 |
| 2018-03-08 | 80.85 |
| 2018-03-07 | 82.98 |
| 2018-03-06 | 84.04 |
| 2018-03-05 | 79.79 |
| 2018-03-02 | 88.30 |
| 2018-03-01 | 95.74 |
| 2018-02-28 | 94.68 |
| 2018-02-27 | 96.81 |
| 2018-02-26 | 100.00 |
| 2018-02-23 | 95.74 |
| 2018-02-22 | 90.43 |
| 2018-02-21 | 87.23 |
| 2018-02-20 | 88.30 |
| 2018-02-15 | 91.49 |
| 2018-02-14 | 91.49 |
| 2018-02-13 | 87.23 |
| 2018-02-12 | 92.55 |
| 2018-02-09 | 91.49 |
| 2018-02-08 | 100.00 |
| 2018-02-07 | 104.26 |
| 2018-02-06 | 106.38 |
| 2018-02-05 | 127.66 |
| 2018-02-02 | 135.11 |
| 2018-02-01 | 135.11 |
| 2018-01-31 | 134.04 |
| 2018-01-30 | 136.17 |
| 2018-01-29 | 138.30 |
| 2018-01-26 | 141.49 |
| 2018-01-25 | 143.62 |
| 2018-01-24 | 148.94 |
| 2018-01-23 | 137.23 |
| 2018-01-22 | 139.36 |
| 2018-01-19 | 139.36 |
| 2018-01-18 | 142.55 |
| 2018-01-17 | 136.17 |
| 2018-01-16 | 136.17 |
| 2018-01-15 | 134.04 |
| 2018-01-12 | 134.04 |
| 2018-01-11 | 136.17 |
| 2018-01-10 | 139.36 |
| 2018-01-09 | 137.23 |
| 2018-01-08 | 135.11 |
| 2018-01-05 | 139.36 |
| 2018-01-04 | 144.68 |
| 2018-01-03 | 142.55 |
| 2018-01-02 | 134.04 |
| 2017-12-29 | 131.91 |
| 2017-12-28 | 134.04 |
| 2017-12-27 | 132.98 |
| 2017-12-22 | 137.23 |
| 2017-12-21 | 136.17 |
| 2017-12-20 | 136.17 |
| 2017-12-19 | 137.23 |
| 2017-12-18 | 134.04 |
| 2017-12-15 | 134.04 |
| 2017-12-14 | 136.17 |
| 2017-12-13 | 135.11 |
| 2017-12-12 | 134.04 |
| 2017-12-11 | 139.36 |
| 2017-12-08 | 139.36 |
| 2017-12-07 | 139.36 |
| 2017-12-06 | 138.30 |
| 2017-12-05 | 141.49 |
| 2017-12-04 | 141.49 |
| 2017-12-01 | 144.68 |
| 2017-11-30 | 140.43 |
| 2017-11-29 | 144.68 |
| 2017-11-28 | 152.13 |
| 2017-11-27 | 148.94 |
| 2017-11-24 | 147.87 |
| 2017-11-23 | 150.00 |
| 2017-11-22 | 158.51 |
| 2017-11-21 | 151.06 |
| 2017-11-20 | 158.51 |
| 2017-11-17 | 161.70 |
| 2017-11-16 | 163.83 |
| 2017-11-15 | 161.70 |
| 2017-11-14 | 164.89 |
| 2017-11-13 | 164.89 |
| 2017-11-10 | 163.83 |
| 2017-11-09 | 171.28 |
| 2017-11-08 | 181.91 |
| 2017-11-07 | 162.77 |
| 2017-11-06 | 162.77 |
| 2017-11-03 | 164.89 |
| 2017-11-02 | 164.89 |
| 2017-11-01 | 165.96 |
| 2017-10-31 | 165.96 |
| 2017-10-30 | 171.28 |
| 2017-10-27 | 171.28 |
| 2017-10-26 | 164.89 |
| 2017-10-25 | 163.83 |
| 2017-10-24 | 164.89 |
| 2017-10-23 | 164.89 |
| 2017-10-20 | 165.96 |
| 2017-10-19 | 163.83 |
| 2017-10-18 | 171.28 |
| 2017-10-17 | 171.28 |
| 2017-10-16 | 165.96 |
| 2017-10-13 | 161.70 |
| 2017-10-12 | 163.83 |
| 2017-10-11 | 171.28 |
| 2017-10-10 | 165.96 |
| 2017-10-09 | 163.83 |
| 2017-10-06 | 165.96 |
| 2017-10-04 | 165.96 |
| 2017-10-03 | 165.96 |
| 2017-09-29 | 181.91 |
| 2017-09-28 | 162.77 |
| 2017-09-27 | 158.51 |
| 2017-09-26 | 156.38 |
| 2017-09-25 | 154.26 |
| 2017-09-22 | 160.64 |
| 2017-09-21 | 162.77 |
| 2017-09-20 | 163.83 |
| 2017-09-19 | 161.70 |
| 2017-09-18 | 163.83 |
| 2017-09-15 | 159.57 |
| 2017-09-14 | 163.83 |
| 2017-09-13 | 163.83 |
| 2017-09-12 | 164.89 |
| 2017-09-11 | 165.96 |
| 2017-09-08 | 163.83 |
| 2017-09-07 | 160.64 |
| 2017-09-06 | 164.89 |
| 2017-09-05 | 165.96 |
| 2017-09-04 | 165.96 |
| 2017-09-01 | 171.28 |
| 2017-08-31 | 165.96 |
| 2017-08-30 | 171.28 |
| 2017-08-29 | 165.96 |
| 2017-08-28 | 164.89 |
| 2017-08-25 | 171.28 |
| 2017-08-24 | 171.28 |
| 2017-08-22 | 176.60 |
| 2017-08-21 | 181.91 |
| 2017-08-18 | 164.89 |
| 2017-08-17 | 164.89 |
| 2017-08-16 | 165.96 |
| 2017-08-15 | 165.96 |
| 2017-08-14 | 171.28 |
| 2017-08-11 | 171.28 |
| 2017-08-10 | 176.60 |
| 2017-08-09 | 176.60 |
| 2017-08-08 | 181.91 |
| 2017-08-07 | 187.23 |
| 2017-08-04 | 192.55 |
| 2017-08-03 | 197.87 |
| 2017-08-02 | 213.83 |
| 2017-08-01 | 165.96 |
| 2017-07-31 | 171.28 |
| 2017-07-28 | 176.60 |
| 2017-07-27 | 171.28 |
| 2017-07-26 | 176.60 |
| 2017-07-25 | 187.23 |
| 2017-07-24 | 192.55 |
| 2017-07-21 | 197.87 |
| 2017-07-20 | 203.19 |
| 2017-07-19 | 203.19 |
| 2017-07-18 | 208.51 |
| 2017-07-17 | 208.51 |
| 2017-07-14 | 208.51 |
| 2017-07-13 | 208.51 |
| 2017-07-12 | 213.83 |
| 2017-07-11 | 219.15 |
| 2017-07-10 | 213.83 |
| 2017-07-07 | 208.51 |
| 2017-07-06 | 208.51 |
| 2017-07-05 | 208.51 |
| 2017-07-04 | 197.87 |
| 2017-07-03 | 203.19 |
| 2017-06-30 | 203.19 |
| 2017-06-29 | 208.51 |
| 2017-06-28 | 203.19 |
| 2017-06-27 | 208.51 |
| 2017-06-26 | 224.47 |
| 2017-06-23 | 224.47 |
| 2017-06-22 | 224.47 |
| 2017-06-21 | 229.79 |
| 2017-06-20 | 213.83 |
| 2017-06-19 | 213.83 |
| 2017-06-16 | 219.15 |
| 2017-06-15 | 219.15 |
| 2017-06-14 | 219.15 |
| 2017-06-13 | 219.15 |
| 2017-06-12 | 224.47 |
| 2017-06-09 | 224.47 |
| 2017-06-08 | 219.15 |
| 2017-06-07 | 224.47 |
| 2017-06-06 | 229.79 |
| 2017-06-05 | 229.79 |
| 2017-06-02 | 235.11 |
| 2017-06-01 | 229.79 |
| 2017-05-31 | 235.11 |
| 2017-05-29 | 240.43 |
| 2017-05-26 | 240.43 |
| 2017-05-25 | 245.74 |
| 2017-05-24 | 245.74 |
| 2017-05-23 | 235.11 |
| 2017-05-22 | 256.38 |
| 2017-05-19 | 213.83 |
| 2017-05-18 | 219.15 |
| 2017-05-17 | 213.83 |
| 2017-05-16 | 224.47 |
| 2017-05-15 | 213.83 |
| 2017-05-12 | 219.15 |
| 2017-05-11 | 224.47 |
| 2017-05-10 | 224.47 |
| 2017-05-09 | 219.15 |
| 2017-05-08 | 229.79 |
| 2017-05-05 | 229.79 |
| 2017-05-04 | 229.79 |
| 2017-05-02 | 219.15 |
| 2017-04-28 | 229.79 |
| 2017-04-27 | 235.11 |
| 2017-04-26 | 235.11 |
| 2017-04-25 | 235.11 |
| 2017-04-24 | 240.43 |
| 2017-04-21 | 245.74 |
| 2017-04-20 | 251.06 |
| 2017-04-19 | 245.74 |
| 2017-04-18 | 235.11 |
| 2017-04-13 | 256.38 |
| 2017-04-12 | 261.70 |
| 2017-04-11 | 282.98 |
| 2017-04-10 | 293.62 |
| 2017-04-07 | 240.43 |
| 2017-04-06 | 267.02 |
| 2017-04-05 | 267.02 |
| 2017-04-03 | 267.02 |
| 2017-03-31 | 267.02 |
| 2017-03-30 | 267.02 |
| 2017-03-29 | 267.02 |
| 2017-03-28 | 272.34 |
| 2017-03-27 | 261.70 |
| 2017-03-24 | 272.34 |
| 2017-03-23 | 272.34 |
| 2017-03-22 | 293.62 |
| 2017-03-21 | 304.26 |
| 2017-03-20 | 304.26 |
| 2017-03-17 | 293.62 |
| 2017-03-16 | 309.57 |
| 2017-03-15 | 304.26 |
| 2017-03-14 | 309.57 |
| 2017-03-13 | 309.57 |
| 2017-03-10 | 309.57 |
| 2017-03-09 | 304.26 |
| 2017-03-08 | 314.89 |
| 2017-03-07 | 304.26 |
| 2017-03-06 | 330.85 |
| 2017-03-03 | 341.49 |
| 2017-03-02 | 346.81 |
| 2017-03-01 | 341.49 |
| 2017-02-28 | 346.81 |
| 2017-02-27 | 314.89 |
| 2017-02-24 | 309.57 |
| 2017-02-23 | 314.89 |
| 2017-02-22 | 320.21 |
| 2017-02-21 | 314.89 |
| 2017-02-20 | 320.21 |
| 2017-02-17 | 325.53 |
| 2017-02-16 | 330.85 |
| 2017-02-15 | 325.53 |
| 2017-02-14 | 325.53 |
| 2017-02-13 | 314.89 |
| 2017-02-10 | 325.53 |
| 2017-02-09 | 357.45 |
| 2017-02-08 | 384.04 |
| 2017-02-07 | 384.04 |
| 2017-02-06 | 389.36 |
| 2017-02-03 | 389.36 |
| 2017-02-02 | 394.68 |
| 2017-02-01 | 394.68 |
| 2017-01-27 | 405.32 |
| 2017-01-26 | 357.45 |
| 2017-01-25 | 357.45 |
| 2017-01-24 | 362.77 |
| 2017-01-23 | 357.45 |
| 2017-01-20 | 368.09 |
| 2017-01-19 | 368.09 |
| 2017-01-18 | 357.45 |
| 2017-01-17 | 325.53 |
| 2017-01-16 | 325.53 |
| 2017-01-13 | 330.85 |
| 2017-01-12 | 330.85 |
| 2017-01-11 | 330.85 |
| 2017-01-10 | 336.17 |
| 2017-01-09 | 336.17 |
| 2017-01-06 | 341.49 |
| 2017-01-05 | 346.81 |
| 2017-01-04 | 330.85 |
| 2017-01-03 | 346.81 |
| 2016-12-30 | 352.13 |
| 2016-12-29 | 320.21 |
| 2016-12-28 | 272.34 |
| 2016-12-23 | 272.34 |
| 2016-12-22 | 251.06 |
| 2016-12-21 | 256.38 |
| 2016-12-20 | 256.38 |
| 2016-12-19 | 277.66 |
| 2016-12-16 | 277.66 |
| 2016-12-15 | 288.30 |
| 2016-12-14 | 293.62 |
| 2016-12-13 | 304.26 |
| 2016-12-12 | 336.17 |
| 2016-12-09 | 325.53 |
| 2016-12-08 | 357.45 |
| 2016-12-07 | 368.09 |
| 2016-12-06 | 378.72 |
| 2016-12-05 | 373.40 |
| 2016-12-02 | 394.68 |
| 2016-12-01 | 400.00 |
| 2016-11-30 | 400.00 |
| 2016-11-29 | 405.32 |
| 2016-11-28 | 405.32 |
| 2016-11-25 | 410.64 |
| 2016-11-24 | 405.32 |
| 2016-11-23 | 405.32 |
| 2016-11-22 | 405.32 |
| 2016-11-21 | 405.32 |
| 2016-11-18 | 410.64 |
| 2016-11-17 | 415.96 |
| 2016-11-16 | 421.28 |
| 2016-11-15 | 421.28 |
| 2016-11-14 | 415.96 |
| 2016-11-11 | 421.28 |
| 2016-11-10 | 415.96 |
| 2016-11-09 | 405.32 |
| 2016-11-08 | 415.96 |
| 2016-11-07 | 415.96 |
| 2016-11-04 | 421.28 |
| 2016-11-03 | 426.60 |
| 2016-11-02 | 410.64 |
| 2016-11-01 | 415.96 |
| 2016-10-31 | 410.64 |
| 2016-10-28 | 415.96 |
| 2016-10-27 | 415.96 |
| 2016-10-26 | 410.64 |
| 2016-10-25 | 410.64 |
| 2016-10-24 | 415.96 |
| 2016-10-20 | 415.96 |
| 2016-10-19 | 410.64 |
| 2016-10-18 | 415.96 |
| 2016-10-17 | 415.96 |
| 2016-10-14 | 415.96 |
| 2016-10-13 | 421.28 |
| 2016-10-12 | 415.96 |
| 2016-10-11 | 421.28 |
| 2016-10-07 | 421.28 |
| 2016-10-06 | 426.60 |
| 2016-10-05 | 426.60 |
| 2016-10-04 | 421.28 |
| 2016-10-03 | 426.60 |
| 2016-09-30 | 421.28 |
| 2016-09-29 | 442.55 |
| 2016-09-28 | 442.55 |
| 2016-09-27 | 415.96 |
| 2016-09-26 | 421.28 |
| 2016-09-23 | 415.96 |
| 2016-09-22 | 415.96 |
| 2016-09-21 | 421.28 |
| 2016-09-20 | 405.32 |
| 2016-09-19 | 410.64 |
| 2016-09-15 | 421.28 |
| 2016-09-14 | 442.55 |
| 2016-09-13 | 442.55 |
| 2016-09-12 | 442.55 |
| 2016-09-09 | 442.55 |
| 2016-09-08 | 442.55 |
| 2016-09-07 | 442.55 |
| 2016-09-06 | 453.19 |
| 2016-09-05 | 410.64 |
| 2016-09-02 | 410.64 |
| 2016-09-01 | 405.32 |
| 2016-08-31 | 389.36 |
| 2016-08-30 | 352.13 |
| 2016-08-29 | 341.49 |
| 2016-08-26 | 336.17 |
| 2016-08-25 | 336.17 |
| 2016-08-24 | 330.85 |
| 2016-08-23 | 336.17 |
| 2016-08-22 | 330.85 |
| 2016-08-19 | 330.85 |
| 2016-08-18 | 341.49 |
| 2016-08-17 | 336.17 |
| 2016-08-16 | 362.77 |
| 2016-08-15 | 373.40 |
| 2016-08-12 | 362.77 |
| 2016-08-11 | 346.81 |
| 2016-08-10 | 320.21 |
| 2016-08-09 | 330.85 |
| 2016-08-08 | 330.85 |
| 2016-08-05 | 330.85 |
| 2016-08-04 | 314.89 |
| 2016-08-03 | 314.89 |
| 2016-08-01 | 314.89 |
| 2016-07-29 | 320.21 |
| 2016-07-28 | 330.85 |
| 2016-07-27 | 330.85 |
| 2016-07-26 | 320.21 |
| 2016-07-25 | 304.26 |
| 2016-07-22 | 314.89 |
| 2016-07-21 | 341.49 |
| 2016-07-20 | 341.49 |
| 2016-07-19 | 341.49 |
| 2016-07-18 | 341.49 |
| 2016-07-15 | 272.34 |
| 2016-07-14 | 272.34 |
| 2016-07-13 | 267.02 |
| 2016-07-12 | 267.02 |
| 2016-07-11 | 261.70 |
| 2016-07-08 | 261.70 |
| 2016-07-07 | 256.38 |
| 2016-07-06 | 261.70 |
| 2016-07-05 | 261.70 |
| 2016-07-04 | 272.34 |
| 2016-06-30 | 272.34 |
| 2016-06-29 | 267.02 |
| 2016-06-28 | 261.70 |
| 2016-06-27 | 267.02 |
| 2016-06-24 | 256.38 |
| 2016-06-23 | 277.66 |
| 2016-06-22 | 282.98 |
| 2016-06-21 | 261.70 |
| 2016-06-20 | 261.70 |
| 2016-06-17 | 261.70 |
| 2016-06-16 | 261.70 |
| 2016-06-15 | 256.38 |
| 2016-06-14 | 267.02 |
| 2016-06-13 | 272.34 |
| 2016-06-10 | 277.66 |
| 2016-06-08 | 293.62 |
| 2016-06-07 | 298.94 |
| 2016-06-06 | 293.62 |
| 2016-06-03 | 298.94 |
| 2016-06-02 | 282.98 |
| 2016-06-01 | 277.66 |
| 2016-05-31 | 277.66 |
| 2016-05-30 | 277.66 |
| 2016-05-27 | 293.62 |
| 2016-05-26 | 261.70 |
| 2016-05-25 | 272.34 |
| 2016-05-24 | 267.02 |
| 2016-05-23 | 277.66 |
| 2016-05-20 | 282.98 |
| 2016-05-19 | 277.66 |
| 2016-05-18 | 282.98 |
| 2016-05-17 | 288.30 |
| 2016-05-16 | 282.98 |
| 2016-05-13 | 256.38 |
| 2016-05-12 | 261.70 |
| 2016-05-11 | 267.02 |
| 2016-05-10 | 267.02 |
| 2016-05-09 | 272.34 |
| 2016-05-06 | 272.34 |
| 2016-05-05 | 277.66 |
| 2016-05-04 | 282.98 |
| 2016-05-03 | 272.34 |
| 2016-04-29 | 293.62 |
| 2016-04-28 | 309.57 |
| 2016-04-27 | 304.26 |
| 2016-04-26 | 320.21 |
| 2016-04-25 | 309.57 |
| 2016-04-22 | 336.17 |
| 2016-04-21 | 325.53 |
| 2016-04-20 | 304.26 |
| 2016-04-19 | 320.21 |
| 2016-04-18 | 277.66 |
| 2016-04-15 | 282.98 |
| 2016-04-14 | 282.98 |
| 2016-04-13 | 298.94 |
| 2016-04-12 | 251.06 |
| 2016-04-11 | 251.06 |
| 2016-04-08 | 240.43 |
| 2016-04-07 | 256.38 |
| 2016-04-06 | 277.66 |
| 2016-04-05 | 277.66 |
| 2016-04-01 | 288.30 |
| 2016-03-31 | 277.66 |
| 2016-03-30 | 309.57 |
| 2016-03-29 | 400.00 |
| 2016-03-24 | 320.21 |
| 2016-03-23 | 245.74 |
| 2016-03-22 | 256.38 |
| 2016-03-21 | 267.02 |
| 2016-03-18 | 229.79 |
| 2016-03-17 | 203.19 |
| 2016-03-16 | 192.55 |
| 2016-03-15 | 192.55 |
| 2016-03-14 | 197.87 |
| 2016-03-11 | 197.87 |
| 2016-03-10 | 197.87 |
| 2016-03-09 | 197.87 |
| 2016-03-08 | 208.51 |
| 2016-03-07 | 208.51 |
| 2016-03-04 | 213.83 |
| 2016-03-03 | 213.83 |
| 2016-03-02 | 224.47 |
| 2016-03-01 | 187.23 |
| 2016-02-29 | 192.55 |
| 2016-02-26 | 192.55 |
| 2016-02-25 | 187.23 |
| 2016-02-24 | 213.83 |
| 2016-02-23 | 197.87 |
| 2016-02-22 | 187.23 |
| 2016-02-19 | 181.91 |
| 2016-02-18 | 192.55 |
| 2016-02-17 | 176.60 |
| 2016-02-16 | 181.91 |
| 2016-02-15 | 176.60 |
| 2016-02-12 | 165.96 |
| 2016-02-11 | 171.28 |
| 2016-02-05 | 181.91 |
| 2016-02-04 | 176.60 |
| 2016-02-03 | 176.60 |
| 2016-02-02 | 181.91 |
| 2016-02-01 | 181.91 |
| 2016-01-29 | 181.91 |
| 2016-01-28 | 165.96 |
| 2016-01-27 | 165.96 |
| 2016-01-26 | 171.28 |
| 2016-01-25 | 187.23 |
| 2016-01-22 | 187.23 |
| 2016-01-21 | 176.60 |
| 2016-01-20 | 181.91 |
| 2016-01-19 | 203.19 |
| 2016-01-18 | 187.23 |
| 2016-01-15 | 192.55 |
| 2016-01-14 | 208.51 |
| 2016-01-13 | 213.83 |
| 2016-01-12 | 208.51 |
| 2016-01-11 | 213.83 |
| 2016-01-08 | 235.11 |
| 2016-01-07 | 208.51 |
| 2016-01-06 | 235.11 |
| 2016-01-05 | 224.47 |
| 2016-01-04 | 235.11 |
| 2015-12-31 | 251.06 |
| 2015-12-30 | 261.70 |
| 2015-12-29 | 261.70 |
| 2015-12-28 | 219.15 |
| 2015-12-24 | 213.83 |
| 2015-12-23 | 208.51 |
| 2015-12-22 | 208.51 |
| 2015-12-21 | 208.51 |
| 2015-12-18 | 213.83 |
| 2015-12-17 | 219.15 |
| 2015-12-16 | 208.51 |
| 2015-12-15 | 208.51 |
| 2015-12-14 | 213.83 |
| 2015-12-11 | 219.15 |
| 2015-12-10 | 219.15 |
| 2015-12-09 | 224.47 |
| 2015-12-08 | 229.79 |
| 2015-12-07 | 245.74 |
| 2015-12-04 | 245.74 |
| 2015-12-03 | 235.11 |
| 2015-12-02 | 224.47 |
| 2015-12-01 | 219.15 |
| 2015-11-30 | 219.15 |
| 2015-11-27 | 224.47 |
| 2015-11-26 | 235.11 |
| 2015-11-25 | 235.11 |
| 2015-11-24 | 235.11 |
| 2015-11-23 | 235.11 |
| 2015-11-20 | 240.43 |
| 2015-11-19 | 240.43 |
| 2015-11-18 | 240.43 |
| 2015-11-17 | 235.11 |
| 2015-11-16 | 235.11 |
| 2015-11-13 | 245.74 |
| 2015-11-12 | 251.06 |
| 2015-11-11 | 245.74 |
| 2015-11-10 | 256.38 |
| 2015-11-09 | 267.02 |
| 2015-11-06 | 261.70 |
| 2015-11-05 | 245.74 |
| 2015-11-04 | 256.38 |
| 2015-11-03 | 229.79 |
| 2015-11-02 | 235.11 |
| 2015-10-30 | 245.74 |
| 2015-10-29 | 251.06 |
| 2015-10-28 | 245.74 |
| 2015-10-27 | 256.38 |
| 2015-10-26 | 256.38 |
| 2015-10-23 | 267.02 |
| 2015-10-22 | 256.38 |
| 2015-10-20 | 256.38 |
| 2015-10-19 | 272.34 |
| 2015-10-16 | 261.70 |
| 2015-10-15 | 261.70 |
| 2015-10-14 | 251.06 |
| 2015-10-13 | 261.70 |
| 2015-10-12 | 261.70 |
| 2015-10-09 | 256.38 |
| 2015-10-08 | 256.38 |
| 2015-10-07 | 267.02 |
| 2015-10-06 | 251.06 |
| 2015-10-05 | 261.70 |
| 2015-10-02 | 251.06 |
| 2015-09-30 | 245.74 |
| 2015-09-29 | 240.43 |
| 2015-09-25 | 245.74 |
| 2015-09-24 | 240.43 |
| 2015-09-23 | 251.06 |
| 2015-09-22 | 261.70 |
| 2015-09-21 | 282.98 |
| 2015-09-18 | 288.30 |
| 2015-09-17 | 277.66 |
| 2015-09-16 | 288.30 |
| 2015-09-15 | 277.66 |
| 2015-09-14 | 288.30 |
| 2015-09-11 | 298.94 |
| 2015-09-10 | 282.98 |
| 2015-09-09 | 304.26 |
| 2015-09-08 | 272.34 |
| 2015-09-07 | 256.38 |
| 2015-09-04 | 240.43 |
| 2015-09-02 | 256.38 |
| 2015-09-01 | 272.34 |
| 2015-08-31 | 277.66 |
| 2015-08-28 | 293.62 |
| 2015-08-27 | 267.02 |
| 2015-08-26 | 240.43 |
| 2015-08-25 | 330.85 |
| 2015-08-24 | 330.85 |
| 2015-08-21 | 453.19 |
| 2015-08-20 | 474.47 |
| 2015-08-19 | 495.74 |
| 2015-08-18 | 506.38 |
| 2015-08-17 | 548.94 |
| 2015-08-14 | 517.02 |
| 2015-08-13 | 527.66 |
| 2015-08-12 | 527.66 |
| 2015-08-11 | 527.66 |
| 2015-08-10 | 538.30 |
| 2015-08-07 | 527.66 |
| 2015-08-06 | 559.57 |
| 2015-08-05 | 474.47 |
| 2015-08-04 | 474.47 |
| 2015-08-03 | 474.47 |
| 2015-07-31 | 485.11 |
| 2015-07-30 | 495.74 |
| 2015-07-29 | 485.11 |
| 2015-07-28 | 453.19 |
| 2015-07-27 | 474.47 |
| 2015-07-24 | 559.57 |
| 2015-07-23 | 570.21 |
| 2015-07-22 | 570.21 |
| 2015-07-21 | 580.85 |
| 2015-07-20 | 580.85 |
| 2015-07-17 | 517.02 |
| 2015-07-16 | 485.11 |
| 2015-07-15 | 453.19 |
| 2015-07-14 | 485.11 |
| 2015-07-13 | 527.66 |
| 2015-07-10 | 431.91 |
| 2015-07-09 | 378.72 |
| 2015-07-08 | 219.15 |
| 2015-07-07 | 320.21 |
| 2015-07-06 | 368.09 |
| 2015-07-03 | 495.74 |
| 2015-07-02 | 580.85 |
| 2015-06-30 | 612.77 |
| 2015-06-29 | 527.66 |
| 2015-06-26 | 580.85 |
| 2015-06-25 | 591.49 |
| 2015-06-24 | 634.04 |
| 2015-06-23 | 644.68 |
| 2015-06-22 | 634.04 |
| 2015-06-19 | 655.32 |
| 2015-06-18 | 665.96 |
| 2015-06-17 | 665.96 |
| 2015-06-16 | 665.96 |
| 2015-06-15 | 665.96 |
| 2015-06-12 | 697.87 |
| 2015-06-11 | 623.40 |
| 2015-06-10 | 623.40 |
| 2015-06-09 | 623.40 |
| 2015-06-08 | 655.32 |
| 2015-06-05 | 644.68 |
| 2015-06-04 | 676.60 |
| 2015-06-03 | 676.60 |
| 2015-06-02 | 697.87 |
| 2015-06-01 | 697.87 |
| 2015-05-29 | 719.15 |
| 2015-05-28 | 708.51 |
| 2015-05-27 | 740.43 |
| 2015-05-26 | 697.87 |
| 2015-05-22 | 708.51 |
| 2015-05-21 | 729.79 |
| 2015-05-20 | 580.85 |
| 2015-05-19 | 623.40 |
| 2015-05-18 | 676.60 |
| 2015-05-15 | 868.09 |
| 2015-05-14 | 868.09 |
| 2015-05-13 | 868.09 |
| 2015-05-12 | 868.09 |
| 2015-05-11 | 729.79 |
| 2015-05-08 | 623.40 |
| 2015-05-07 | 804.26 |
| 2015-05-06 | 878.72 |
| 2015-05-05 | 889.36 |
| 2015-05-04 | 931.92 |
| 2015-04-30 | 910.64 |
| 2015-04-29 | 963.83 |
| 2015-04-28 | 921.28 |
| 2015-04-27 | 953.19 |
| 2015-04-24 | 974.47 |
| 2015-04-23 | 1,006.38 |
| 2015-04-22 | 900.00 |
| 2015-04-21 | 900.00 |
| 2015-04-20 | 836.17 |
| 2015-04-17 | 825.53 |
| 2015-04-16 | 931.92 |
| 2015-04-15 | 953.19 |
| 2015-04-14 | 985.11 |
| 2015-04-13 | 868.09 |
| 2015-04-10 | 857.45 |
| 2015-04-09 | 570.21 |
| 2015-04-08 | 517.02 |
| 2015-04-02 | 426.60 |
| 2015-04-01 | 431.91 |
| 2015-03-31 | 426.60 |
| 2015-03-30 | 405.32 |
| 2015-03-27 | 405.32 |
| 2015-03-26 | 410.64 |
| 2015-03-25 | 410.64 |
| 2015-03-24 | 442.55 |
| 2015-03-23 | 426.60 |
| 2015-03-20 | 442.55 |
| 2015-03-19 | 463.83 |
| 2015-03-18 | 442.55 |
| 2015-03-17 | 431.91 |
| 2015-03-16 | 431.91 |
| 2015-03-13 | 373.40 |
| 2015-03-12 | 346.81 |
| 2015-03-11 | 330.85 |
| 2015-03-10 | 357.45 |
| 2015-03-09 | 320.21 |
| 2015-03-06 | 320.21 |
| 2015-03-05 | 320.21 |
| 2015-03-04 | 320.21 |
| 2015-03-03 | 320.21 |
| 2015-03-02 | 320.21 |
| 2015-02-27 | 320.21 |
| 2015-02-26 | 320.21 |
| 2015-02-25 | 320.21 |
| 2015-02-24 | 282.98 |
| 2015-02-23 | 282.98 |
| 2015-02-18 | 288.30 |
| 2015-02-17 | 282.98 |
| 2015-02-16 | 288.30 |
| 2015-02-13 | 282.98 |
| 2015-02-12 | 277.66 |
| 2015-02-11 | 272.34 |
| 2015-02-10 | 272.34 |
| 2015-02-09 | 267.02 |
| 2015-02-06 | 261.70 |
| 2015-02-05 | 267.02 |
| 2015-02-04 | 277.66 |
| 2015-02-03 | 272.34 |
| 2015-02-02 | 272.34 |
| 2015-01-30 | 282.98 |
| 2015-01-29 | 282.98 |
| 2015-01-28 | 282.98 |
| 2015-01-27 | 282.98 |
| 2015-01-26 | 277.66 |
| 2015-01-23 | 282.98 |
| 2015-01-22 | 282.98 |
| 2015-01-21 | 277.66 |
| 2015-01-20 | 261.70 |
| 2015-01-19 | 245.74 |
| 2015-01-16 | 251.06 |
| 2015-01-15 | 261.70 |
| 2015-01-14 | 251.06 |
| 2015-01-13 | 240.43 |
| 2015-01-12 | 208.51 |
| 2015-01-09 | 208.51 |
| 2015-01-08 | 208.51 |
| 2015-01-07 | 208.51 |
| 2015-01-06 | 208.51 |
| 2015-01-05 | 208.51 |
| 2015-01-02 | 208.51 |
| 2014-12-31 | 187.23 |
| 2014-12-30 | 197.87 |
| 2014-12-29 | 187.23 |
| 2014-12-24 | 165.96 |
| 2014-12-23 | 181.91 |
| 2014-12-22 | 187.23 |
| 2014-12-19 | 192.55 |
| 2014-12-18 | 197.87 |
| 2014-12-17 | 203.19 |
| 2014-12-16 | 224.47 |
| 2014-12-15 | 229.79 |
| 2014-12-12 | 203.19 |
| 2014-12-11 | 203.19 |
| 2014-12-10 | 208.51 |
| 2014-12-09 | 213.83 |
| 2014-12-08 | 261.70 |
| 2014-12-05 | 192.55 |
| 2014-12-04 | 219.15 |
| 2014-12-03 | 192.55 |
| 2014-12-02 | 176.60 |
| 2014-12-01 | 181.91 |
| 2014-11-28 | 181.91 |
| 2014-11-27 | 187.23 |
| 2014-11-26 | 192.55 |
| 2014-11-25 | 197.87 |
| 2014-11-24 | 203.19 |
| 2014-11-21 | 203.19 |
| 2014-11-20 | 197.87 |
| 2014-11-19 | 197.87 |
| 2014-11-18 | 203.19 |
| 2014-11-17 | 208.51 |
| 2014-11-14 | 219.15 |
| 2014-11-13 | 224.47 |
| 2014-11-12 | 229.79 |
| 2014-11-11 | 219.15 |
| 2014-11-10 | 235.11 |
| 2014-11-07 | 235.11 |
| 2014-11-06 | 208.51 |
| 2014-11-05 | 208.51 |
| 2014-11-04 | 203.19 |
| 2014-11-03 | 208.51 |
| 2014-10-31 | 171.28 |
| 2014-10-30 | 165.96 |
| 2014-10-29 | 156.38 |
| 2014-10-28 | 161.70 |
| 2014-10-27 | 158.51 |
| 2014-10-24 | 171.28 |
| 2014-10-23 | 171.28 |
| 2014-10-22 | 176.60 |
| 2014-10-21 | 155.32 |
| 2014-10-20 | 159.57 |
| 2014-10-17 | 171.28 |
| 2014-10-16 | 165.96 |
| 2014-10-15 | 171.28 |
| 2014-10-14 | 181.91 |
| 2014-10-13 | 176.60 |
| 2014-10-10 | 176.60 |
| 2014-10-09 | 192.55 |
| 2014-10-08 | 187.23 |
| 2014-10-07 | 197.87 |
| 2014-10-06 | 197.87 |
| 2014-10-03 | 181.91 |
| 2014-09-30 | 187.23 |
| 2014-09-29 | 176.60 |
| 2014-09-26 | 203.19 |
| 2014-09-25 | 219.15 |
| 2014-09-24 | 229.79 |
| 2014-09-23 | 256.38 |
| 2014-09-22 | 251.06 |
| 2014-09-19 | 251.06 |
| 2014-09-18 | 251.06 |
| 2014-09-17 | 251.06 |
| 2014-09-16 | 251.06 |
| 2014-09-15 | 267.02 |
| 2014-09-12 | 261.70 |
| 2014-09-11 | 256.38 |
| 2014-09-10 | 229.79 |
| 2014-09-08 | 240.43 |
| 2014-09-05 | 219.15 |
| 2014-09-04 | 203.19 |
| 2014-09-03 | 213.83 |
| 2014-09-02 | 235.11 |
| 2014-09-01 | 235.11 |
| 2014-08-29 | 229.79 |
| 2014-08-28 | 224.47 |
| 2014-08-27 | 229.79 |
| 2014-08-26 | 229.79 |
| 2014-08-25 | 251.06 |
| 2014-08-22 | 235.11 |
| 2014-08-21 | 251.06 |
| 2014-08-20 | 267.02 |
| 2014-08-19 | 197.87 |
| 2014-08-18 | 197.87 |
| 2014-08-15 | 187.23 |
| 2014-08-14 | 192.55 |
| 2014-08-13 | 192.55 |
| 2014-08-12 | 203.19 |
| 2014-08-11 | 208.51 |
| 2014-08-08 | 181.91 |
| 2014-08-07 | 181.91 |
| 2014-08-06 | 187.23 |
| 2014-08-05 | 165.96 |
| 2014-08-04 | 192.55 |
| 2014-08-01 | 213.83 |
| 2014-07-31 | 208.51 |
| 2014-07-30 | 197.87 |
| 2014-07-29 | 219.15 |
| 2014-07-28 | 140.43 |
| 2014-07-25 | 140.43 |
| 2014-07-24 | 112.77 |
| 2014-07-23 | 103.19 |
| 2014-07-22 | 100.00 |
| 2014-07-21 | 103.19 |
| 2014-07-18 | 93.62 |
| 2014-07-17 | 91.49 |
| 2014-07-16 | 103.19 |
| 2014-07-15 | 88.30 |
| 2014-07-14 | 87.23 |
| 2014-07-11 | 92.55 |
| 2014-07-10 | 95.74 |
| 2014-07-09 | 96.81 |
| 2014-07-08 | 96.81 |
| 2014-07-07 | 98.94 |
| 2014-07-04 | 48.94 |
| 2014-07-03 | 46.81 |
| 2014-07-02 | 42.55 |
| 2014-06-30 | 43.62 |
| 2014-06-27 | 48.94 |
| 2014-06-26 | 44.68 |
| 2014-06-25 | 32.98 |
| 2014-06-24 | 43.62 |
| 2014-06-23 | 42.55 |
| 2014-06-20 | 50.00 |
| 2014-06-19 | 43.62 |
| 2014-06-18 | 57.45 |
| 2014-06-17 | 69.15 |
| 2014-06-16 | 69.15 |
| 2014-06-13 | 44.68 |
| 2014-06-12 | 52.13 |
| 2014-06-11 | 26.60 |
| 2014-06-10 | 6.38 |
| 2014-06-09 | 0.00 |
| 2014-06-06 | 0.00 |
| 2014-06-05 | 1.06 |
| 2014-06-04 | -4.26 |
| 2014-06-03 | -4.26 |
| 2014-05-30 | -4.26 |
| 2014-05-29 | -4.26 |
| 2014-05-28 | -3.19 |
| 2014-05-27 | -1.06 |
| 2014-05-26 | -4.26 |
| 2014-05-23 | -4.26 |
| 2014-05-22 | -4.26 |
| 2014-05-21 | -3.19 |
| 2014-05-20 | -3.19 |
| 2014-05-19 | -2.13 |
| 2014-05-16 | -3.19 |
| 2014-05-15 | -4.26 |
| 2014-05-14 | -4.26 |
| 2014-05-13 | -6.38 |
| 2014-05-12 | -4.26 |
| 2014-05-09 | -6.38 |
| 2014-05-08 | -6.38 |
| 2014-05-07 | -6.38 |
| 2014-05-05 | -5.32 |
| 2014-05-02 | -4.26 |
| 2014-04-30 | -5.32 |
| 2014-04-29 | -6.38 |
| 2014-04-28 | -7.45 |
| 2014-04-25 | -2.13 |
| 2014-04-24 | -2.13 |
| 2014-04-23 | -2.13 |
| 2014-04-22 | -4.26 |
| 2014-04-17 | -2.13 |
| 2014-04-16 | 1.06 |
| 2014-04-15 | 4.26 |
| 2014-04-14 | 5.32 |
| 2014-04-11 | 3.19 |
| 2014-04-10 | 6.38 |
| 2014-04-09 | 1.06 |
| 2014-04-08 | -1.06 |
| 2014-04-07 | -1.06 |
| 2014-04-04 | 2.13 |
| 2014-04-03 | 0.00 |
| 2014-04-02 | 2.13 |
| 2014-04-01 | -2.13 |
| 2014-03-31 | -3.19 |
| 2014-03-28 | 0.00 |
| 2014-03-27 | -2.13 |
| 2014-03-26 | -4.26 |
| 2014-03-25 | -3.19 |
| 2014-03-24 | -2.13 |
| 2014-03-21 | -3.19 |
| 2014-03-20 | -4.26 |
| 2014-03-19 | -2.13 |
| 2014-03-18 | -2.13 |
| 2014-03-17 | 2.13 |
| 2014-03-14 | 0.00 |
| 2014-03-13 | 4.26 |
| 2014-03-12 | 2.13 |
| 2014-03-11 | 4.26 |
| 2014-03-10 | 2.13 |
| 2014-03-07 | 3.19 |
| 2014-03-06 | 3.19 |
| 2014-03-05 | 3.19 |
| 2014-03-04 | 3.19 |
| 2014-03-03 | 2.13 |
| 2014-02-28 | -3.19 |
| 2014-02-27 | -1.06 |
| 2014-02-26 | 0.00 |
| 2014-02-25 | -4.26 |
| 2014-02-24 | -3.19 |
| 2014-02-21 | -1.06 |
| 2014-02-20 | 1.06 |
| 2014-02-19 | -3.19 |
| 2014-02-18 | -4.26 |
| 2014-02-17 | -4.26 |
| 2014-02-14 | -4.26 |
| 2014-02-13 | -3.19 |
| 2014-02-12 | -7.45 |
| 2014-02-11 | -8.51 |
| 2014-02-10 | -9.57 |
| 2014-02-07 | -9.57 |
| 2014-02-06 | -10.64 |
| 2014-02-05 | -10.64 |
| 2014-02-04 | -11.70 |
| 2014-01-30 | -9.57 |
| 2014-01-29 | -9.57 |
| 2014-01-28 | -10.64 |
| 2014-01-27 | -11.70 |
| 2014-01-24 | -9.57 |
| 2014-01-23 | -9.57 |
| 2014-01-22 | -9.57 |
| 2014-01-21 | -8.51 |
| 2014-01-20 | -8.51 |
| 2014-01-17 | -9.57 |
| 2014-01-16 | -7.45 |
| 2014-01-15 | -7.45 |
| 2014-01-14 | -8.51 |
| 2014-01-13 | -5.32 |
| 2014-01-10 | -3.19 |
| 2014-01-09 | -5.32 |
| 2014-01-08 | -2.13 |
| 2014-01-07 | -6.38 |
| 2014-01-06 | -8.51 |
| 2014-01-03 | -6.38 |
| 2014-01-02 | -7.45 |
| 2013-12-31 | -6.38 |
| 2013-12-30 | -6.38 |
| 2013-12-27 | -6.38 |
| 2013-12-24 | -7.45 |
| 2013-12-23 | -7.45 |
| 2013-12-20 | -8.51 |
| 2013-12-19 | -6.38 |
| 2013-12-18 | -5.32 |
| 2013-12-17 | -5.32 |
| 2013-12-16 | -5.32 |
| 2013-12-13 | -4.26 |
| 2013-12-12 | -4.26 |
| 2013-12-11 | -2.13 |
| 2013-12-10 | -3.19 |
| 2013-12-09 | -1.06 |
| 2013-12-06 | -2.13 |
| 2013-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy