Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00862 | 1998-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0862 % |
|---|---|
| 2025-09-01 | -80.30 |
| 2025-08-29 | -80.30 |
| 2025-08-28 | -79.46 |
| 2025-08-27 | -79.46 |
| 2025-08-26 | -78.62 |
| 2025-08-25 | -79.46 |
| 2025-08-22 | -81.13 |
| 2025-08-21 | -83.65 |
| 2025-08-20 | -84.07 |
| 2025-08-19 | -84.91 |
| 2025-08-18 | -83.65 |
| 2025-08-15 | -83.65 |
| 2025-08-14 | -84.49 |
| 2025-08-13 | -84.07 |
| 2025-08-12 | -84.07 |
| 2025-08-11 | -83.23 |
| 2025-08-08 | -85.75 |
| 2025-08-07 | -84.07 |
| 2025-08-06 | -84.07 |
| 2025-08-05 | -84.07 |
| 2025-08-04 | -84.07 |
| 2025-08-01 | -84.07 |
| 2025-07-31 | -86.17 |
| 2025-07-30 | -86.17 |
| 2025-07-29 | -86.17 |
| 2025-07-28 | -84.91 |
| 2025-07-25 | -85.33 |
| 2025-07-24 | -85.33 |
| 2025-07-23 | -85.33 |
| 2025-07-22 | -85.75 |
| 2025-07-21 | -85.33 |
| 2025-07-18 | -85.33 |
| 2025-07-17 | -85.75 |
| 2025-07-16 | -85.75 |
| 2025-07-15 | -85.75 |
| 2025-07-14 | -85.75 |
| 2025-07-11 | -85.75 |
| 2025-07-10 | -85.75 |
| 2025-07-09 | -86.17 |
| 2025-07-08 | -85.75 |
| 2025-07-07 | -84.07 |
| 2025-07-04 | -83.65 |
| 2025-07-03 | -83.65 |
| 2025-07-02 | -83.65 |
| 2025-06-30 | -83.65 |
| 2025-06-27 | -83.65 |
| 2025-06-26 | -83.65 |
| 2025-06-25 | -84.91 |
| 2025-06-24 | -84.91 |
| 2025-06-23 | -84.07 |
| 2025-06-20 | -84.07 |
| 2025-06-19 | -84.07 |
| 2025-06-18 | -84.91 |
| 2025-06-17 | -84.07 |
| 2025-06-16 | -84.07 |
| 2025-06-13 | -84.91 |
| 2025-06-12 | -85.75 |
| 2025-06-11 | -85.33 |
| 2025-06-10 | -86.17 |
| 2025-06-09 | -86.17 |
| 2025-06-06 | -86.17 |
| 2025-06-05 | -82.39 |
| 2025-06-04 | -87.84 |
| 2025-06-03 | -87.00 |
| 2025-06-02 | -86.17 |
| 2025-05-30 | -88.26 |
| 2025-05-29 | -88.26 |
| 2025-05-28 | -88.26 |
| 2025-05-27 | -87.00 |
| 2025-05-26 | -87.00 |
| 2025-05-23 | -87.00 |
| 2025-05-22 | -87.00 |
| 2025-05-21 | -87.00 |
| 2025-05-20 | -87.84 |
| 2025-05-19 | -87.84 |
| 2025-05-16 | -87.84 |
| 2025-05-15 | -87.42 |
| 2025-05-14 | -86.58 |
| 2025-05-13 | -86.58 |
| 2025-05-12 | -86.58 |
| 2025-05-09 | -85.33 |
| 2025-05-08 | -85.33 |
| 2025-05-07 | -85.75 |
| 2025-05-06 | -85.75 |
| 2025-05-02 | -86.17 |
| 2025-04-30 | -85.75 |
| 2025-04-29 | -83.65 |
| 2025-04-28 | -81.55 |
| 2025-04-25 | -81.97 |
| 2025-04-24 | -81.97 |
| 2025-04-23 | -81.55 |
| 2025-04-22 | -83.23 |
| 2025-04-17 | -85.33 |
| 2025-04-16 | -85.33 |
| 2025-04-15 | -83.65 |
| 2025-04-14 | -83.23 |
| 2025-04-11 | -84.07 |
| 2025-04-10 | -85.75 |
| 2025-04-09 | -86.17 |
| 2025-04-08 | -89.10 |
| 2025-04-07 | -87.42 |
| 2025-04-03 | -87.00 |
| 2025-04-02 | -86.58 |
| 2025-04-01 | -88.26 |
| 2025-03-31 | -87.42 |
| 2025-03-28 | -87.00 |
| 2025-03-27 | -88.26 |
| 2025-03-26 | -87.42 |
| 2025-03-25 | -87.42 |
| 2025-03-24 | -87.00 |
| 2025-03-21 | -88.26 |
| 2025-03-20 | -86.58 |
| 2025-03-19 | -85.33 |
| 2025-03-18 | -86.58 |
| 2025-03-17 | -86.58 |
| 2025-03-14 | -85.75 |
| 2025-03-13 | -89.94 |
| 2025-03-12 | -89.94 |
| 2025-03-11 | -89.52 |
| 2025-03-10 | -89.10 |
| 2025-03-07 | -89.10 |
| 2025-03-06 | -88.68 |
| 2025-03-05 | -88.68 |
| 2025-03-04 | -90.36 |
| 2025-03-03 | -89.10 |
| 2025-02-28 | -89.10 |
| 2025-02-27 | -89.10 |
| 2025-02-26 | -89.52 |
| 2025-02-25 | -89.10 |
| 2025-02-24 | -88.68 |
| 2025-02-21 | -85.75 |
| 2025-02-20 | -87.42 |
| 2025-02-19 | -87.42 |
| 2025-02-18 | -86.58 |
| 2025-02-17 | -87.42 |
| 2025-02-14 | -87.42 |
| 2025-02-13 | -89.52 |
| 2025-02-12 | -89.52 |
| 2025-02-11 | -89.10 |
| 2025-02-10 | -89.10 |
| 2025-02-07 | -89.10 |
| 2025-02-06 | -89.10 |
| 2025-02-05 | -89.10 |
| 2025-02-04 | -89.10 |
| 2025-02-03 | -88.68 |
| 2025-01-28 | -88.68 |
| 2025-01-27 | -88.26 |
| 2025-01-24 | -88.26 |
| 2025-01-23 | -87.84 |
| 2025-01-22 | -87.84 |
| 2025-01-21 | -87.42 |
| 2025-01-20 | -88.26 |
| 2025-01-17 | -85.75 |
| 2025-01-16 | -87.84 |
| 2025-01-15 | -90.36 |
| 2025-01-14 | -90.36 |
| 2025-01-13 | -90.78 |
| 2025-01-10 | -91.20 |
| 2025-01-09 | -91.62 |
| 2025-01-08 | -91.62 |
| 2025-01-07 | -91.62 |
| 2025-01-06 | -91.62 |
| 2025-01-03 | -91.62 |
| 2025-01-02 | -91.62 |
| 2024-12-31 | -91.62 |
| 2024-12-30 | -91.62 |
| 2024-12-27 | -91.20 |
| 2024-12-24 | -90.36 |
| 2024-12-23 | -91.20 |
| 2024-12-20 | -91.20 |
| 2024-12-19 | -91.20 |
| 2024-12-18 | -90.36 |
| 2024-12-17 | -90.36 |
| 2024-12-16 | -90.36 |
| 2024-12-13 | -89.94 |
| 2024-12-12 | -91.62 |
| 2024-12-11 | -91.62 |
| 2024-12-10 | -90.78 |
| 2024-12-09 | -88.68 |
| 2024-12-06 | -88.68 |
| 2024-12-05 | -88.68 |
| 2024-12-04 | -88.68 |
| 2024-12-03 | -88.26 |
| 2024-12-02 | -88.26 |
| 2024-11-29 | -88.26 |
| 2024-11-28 | -87.42 |
| 2024-11-27 | -89.52 |
| 2024-11-26 | -89.52 |
| 2024-11-25 | -89.94 |
| 2024-11-22 | -89.94 |
| 2024-11-21 | -89.94 |
| 2024-11-20 | -89.52 |
| 2024-11-19 | -89.52 |
| 2024-11-18 | -89.52 |
| 2024-11-15 | -89.52 |
| 2024-11-14 | -89.52 |
| 2024-11-13 | -89.52 |
| 2024-11-12 | -89.52 |
| 2024-11-11 | -89.52 |
| 2024-11-08 | -89.52 |
| 2024-11-07 | -89.94 |
| 2024-11-06 | -89.52 |
| 2024-11-05 | -89.52 |
| 2024-11-04 | -87.84 |
| 2024-11-01 | -88.26 |
| 2024-10-31 | -88.26 |
| 2024-10-30 | -88.26 |
| 2024-10-29 | -88.26 |
| 2024-10-28 | -86.58 |
| 2024-10-25 | -86.58 |
| 2024-10-24 | -87.84 |
| 2024-10-23 | -87.84 |
| 2024-10-22 | -87.84 |
| 2024-10-21 | -88.26 |
| 2024-10-18 | -88.26 |
| 2024-10-17 | -88.26 |
| 2024-10-16 | -89.10 |
| 2024-10-15 | -87.84 |
| 2024-10-14 | -86.58 |
| 2024-10-10 | -86.58 |
| 2024-10-09 | -86.58 |
| 2024-10-08 | -86.58 |
| 2024-10-07 | -82.81 |
| 2024-10-04 | -84.07 |
| 2024-10-03 | -84.91 |
| 2024-10-02 | -88.26 |
| 2024-09-30 | -87.42 |
| 2024-09-27 | -88.68 |
| 2024-09-26 | -90.36 |
| 2024-09-25 | -89.94 |
| 2024-09-24 | -89.52 |
| 2024-09-23 | -89.52 |
| 2024-09-20 | -88.68 |
| 2024-09-19 | -90.78 |
| 2024-09-17 | -90.78 |
| 2024-09-16 | -90.78 |
| 2024-09-13 | -90.36 |
| 2024-09-12 | -90.36 |
| 2024-09-11 | -90.36 |
| 2024-09-10 | -90.36 |
| 2024-09-09 | -90.36 |
| 2024-09-05 | -90.36 |
| 2024-09-04 | -90.36 |
| 2024-09-03 | -90.36 |
| 2024-09-02 | -89.52 |
| 2024-08-30 | -89.10 |
| 2024-08-29 | -89.10 |
| 2024-08-28 | -89.10 |
| 2024-08-27 | -89.10 |
| 2024-08-26 | -87.84 |
| 2024-08-23 | -87.84 |
| 2024-08-22 | -87.84 |
| 2024-08-21 | -87.84 |
| 2024-08-20 | -87.84 |
| 2024-08-19 | -87.84 |
| 2024-08-16 | -87.84 |
| 2024-08-15 | -87.84 |
| 2024-08-14 | -87.42 |
| 2024-08-13 | -87.42 |
| 2024-08-12 | -87.84 |
| 2024-08-09 | -87.84 |
| 2024-08-08 | -87.84 |
| 2024-08-07 | -87.84 |
| 2024-08-06 | -87.42 |
| 2024-08-05 | -87.42 |
| 2024-08-02 | -87.42 |
| 2024-08-01 | -86.58 |
| 2024-07-31 | -86.58 |
| 2024-07-30 | -86.58 |
| 2024-07-29 | -86.58 |
| 2024-07-26 | -86.58 |
| 2024-07-25 | -86.58 |
| 2024-07-24 | -86.58 |
| 2024-07-23 | -86.58 |
| 2024-07-22 | -87.84 |
| 2024-07-19 | -87.84 |
| 2024-07-18 | -87.84 |
| 2024-07-17 | -87.84 |
| 2024-07-16 | -87.42 |
| 2024-07-15 | -87.42 |
| 2024-07-12 | -87.42 |
| 2024-07-11 | -87.42 |
| 2024-07-10 | -87.42 |
| 2024-07-09 | -87.42 |
| 2024-07-08 | -88.26 |
| 2024-07-05 | -87.84 |
| 2024-07-04 | -87.00 |
| 2024-07-03 | -87.00 |
| 2024-07-02 | -86.58 |
| 2024-06-28 | -86.58 |
| 2024-06-27 | -86.58 |
| 2024-06-26 | -86.58 |
| 2024-06-25 | -88.26 |
| 2024-06-24 | -87.42 |
| 2024-06-21 | -87.84 |
| 2024-06-20 | -86.58 |
| 2024-06-19 | -86.58 |
| 2024-06-18 | -87.00 |
| 2024-06-17 | -86.17 |
| 2024-06-14 | -86.17 |
| 2024-06-13 | -86.17 |
| 2024-06-12 | -88.26 |
| 2024-06-11 | -86.17 |
| 2024-06-07 | -86.17 |
| 2024-06-06 | -88.26 |
| 2024-06-05 | -86.58 |
| 2024-06-04 | -86.17 |
| 2024-06-03 | -84.49 |
| 2024-05-31 | -86.58 |
| 2024-05-30 | -84.49 |
| 2024-05-29 | -85.75 |
| 2024-05-28 | -85.75 |
| 2024-05-27 | -84.49 |
| 2024-05-24 | -84.49 |
| 2024-05-23 | -87.42 |
| 2024-05-22 | -87.42 |
| 2024-05-21 | -84.91 |
| 2024-05-20 | -82.81 |
| 2024-05-17 | -90.36 |
| 2024-05-16 | -89.94 |
| 2024-05-14 | -90.78 |
| 2024-05-13 | -90.78 |
| 2024-05-10 | -90.78 |
| 2024-05-09 | -90.78 |
| 2024-05-08 | -90.36 |
| 2024-05-07 | -89.94 |
| 2024-05-06 | -89.94 |
| 2024-05-03 | -89.94 |
| 2024-05-02 | -90.36 |
| 2024-04-30 | -91.20 |
| 2024-04-29 | -91.20 |
| 2024-04-26 | -90.36 |
| 2024-04-25 | -90.36 |
| 2024-04-24 | -91.20 |
| 2024-04-23 | -91.20 |
| 2024-04-22 | -90.78 |
| 2024-04-19 | -90.36 |
| 2024-04-18 | -90.36 |
| 2024-04-17 | -89.52 |
| 2024-04-16 | -89.52 |
| 2024-04-15 | -89.52 |
| 2024-04-12 | -89.52 |
| 2024-04-11 | -89.10 |
| 2024-04-10 | -89.10 |
| 2024-04-09 | -88.68 |
| 2024-04-08 | -86.58 |
| 2024-04-05 | -86.58 |
| 2024-04-03 | -86.58 |
| 2024-04-02 | -86.58 |
| 2024-03-28 | -86.58 |
| 2024-03-27 | -86.58 |
| 2024-03-26 | -86.58 |
| 2024-03-25 | -86.58 |
| 2024-03-22 | -86.58 |
| 2024-03-21 | -86.58 |
| 2024-03-20 | -86.58 |
| 2024-03-19 | -85.75 |
| 2024-03-18 | -87.00 |
| 2024-03-15 | -87.42 |
| 2024-03-14 | -87.42 |
| 2024-03-13 | -86.17 |
| 2024-03-12 | -86.17 |
| 2024-03-11 | -87.84 |
| 2024-03-08 | -86.17 |
| 2024-03-07 | -85.75 |
| 2024-03-06 | -86.58 |
| 2024-03-05 | -87.42 |
| 2024-03-04 | -87.42 |
| 2024-03-01 | -84.91 |
| 2024-02-29 | -84.49 |
| 2024-02-28 | -87.84 |
| 2024-02-27 | -86.17 |
| 2024-02-26 | -83.23 |
| 2024-02-23 | -84.49 |
| 2024-02-22 | -84.49 |
| 2024-02-21 | -84.07 |
| 2024-02-20 | -83.65 |
| 2024-02-19 | -81.97 |
| 2024-02-16 | -89.10 |
| 2024-02-15 | -87.42 |
| 2024-02-14 | -87.84 |
| 2024-02-09 | -92.87 |
| 2024-02-08 | -91.62 |
| 2024-02-07 | -89.10 |
| 2024-02-06 | -86.58 |
| 2024-02-05 | -86.58 |
| 2024-02-02 | -86.58 |
| 2024-02-01 | -88.68 |
| 2024-01-31 | -88.68 |
| 2024-01-30 | -88.68 |
| 2024-01-29 | -88.68 |
| 2024-01-26 | -88.68 |
| 2024-01-25 | -88.68 |
| 2024-01-24 | -88.68 |
| 2024-01-23 | -88.26 |
| 2024-01-22 | -88.26 |
| 2024-01-19 | -88.68 |
| 2024-01-18 | -87.84 |
| 2024-01-17 | -87.84 |
| 2024-01-16 | -87.84 |
| 2024-01-15 | -87.84 |
| 2024-01-12 | -87.84 |
| 2024-01-11 | -87.00 |
| 2024-01-10 | -87.00 |
| 2024-01-09 | -87.00 |
| 2024-01-08 | -87.00 |
| 2024-01-05 | -87.00 |
| 2024-01-04 | -87.42 |
| 2024-01-03 | -85.75 |
| 2024-01-02 | -85.75 |
| 2023-12-29 | -85.75 |
| 2023-12-28 | -85.75 |
| 2023-12-27 | -87.42 |
| 2023-12-22 | -85.75 |
| 2023-12-21 | -86.58 |
| 2023-12-20 | -85.33 |
| 2023-12-19 | -83.65 |
| 2023-12-18 | -83.23 |
| 2023-12-15 | -83.23 |
| 2023-12-14 | -86.17 |
| 2023-12-13 | -86.17 |
| 2023-12-12 | -86.17 |
| 2023-12-11 | -86.17 |
| 2023-12-08 | -86.17 |
| 2023-12-07 | -86.17 |
| 2023-12-06 | -82.39 |
| 2023-12-05 | -82.39 |
| 2023-12-04 | -82.39 |
| 2023-12-01 | -83.23 |
| 2023-11-30 | -83.23 |
| 2023-11-29 | -87.42 |
| 2023-11-28 | -85.33 |
| 2023-11-27 | -84.07 |
| 2023-11-24 | -85.75 |
| 2023-11-23 | -85.75 |
| 2023-11-22 | -85.75 |
| 2023-11-21 | -85.75 |
| 2023-11-20 | -85.33 |
| 2023-11-17 | -86.17 |
| 2023-11-16 | -86.17 |
| 2023-11-15 | -86.17 |
| 2023-11-14 | -86.17 |
| 2023-11-13 | -86.17 |
| 2023-11-10 | -86.17 |
| 2023-11-09 | -87.84 |
| 2023-11-08 | -85.75 |
| 2023-11-07 | -86.17 |
| 2023-11-06 | -85.33 |
| 2023-11-03 | -85.75 |
| 2023-11-02 | -83.23 |
| 2023-11-01 | -83.23 |
| 2023-10-31 | -83.23 |
| 2023-10-30 | -83.23 |
| 2023-10-27 | -83.23 |
| 2023-10-26 | -83.23 |
| 2023-10-25 | -83.23 |
| 2023-10-24 | -83.23 |
| 2023-10-20 | -82.81 |
| 2023-10-19 | -82.39 |
| 2023-10-18 | -82.39 |
| 2023-10-17 | -82.39 |
| 2023-10-16 | -77.78 |
| 2023-10-13 | -84.91 |
| 2023-10-12 | -82.39 |
| 2023-10-11 | -82.39 |
| 2023-10-10 | -82.81 |
| 2023-10-09 | -82.81 |
| 2023-10-06 | -82.81 |
| 2023-10-05 | -81.55 |
| 2023-10-04 | -83.23 |
| 2023-10-03 | -83.23 |
| 2023-09-29 | -83.23 |
| 2023-09-28 | -82.81 |
| 2023-09-27 | -80.30 |
| 2023-09-26 | -83.23 |
| 2023-09-25 | -81.97 |
| 2023-09-22 | -81.13 |
| 2023-09-21 | -81.13 |
| 2023-09-20 | -81.13 |
| 2023-09-19 | -81.13 |
| 2023-09-18 | -78.20 |
| 2023-09-15 | -79.04 |
| 2023-09-14 | -79.46 |
| 2023-09-13 | -79.04 |
| 2023-09-12 | -81.13 |
| 2023-09-11 | -81.13 |
| 2023-09-07 | -81.13 |
| 2023-09-06 | -81.13 |
| 2023-09-05 | -81.13 |
| 2023-09-04 | -79.88 |
| 2023-08-31 | -79.88 |
| 2023-08-30 | -78.20 |
| 2023-08-29 | -78.20 |
| 2023-08-28 | -78.20 |
| 2023-08-25 | -77.78 |
| 2023-08-24 | -79.04 |
| 2023-08-23 | -81.13 |
| 2023-08-22 | -76.94 |
| 2023-08-21 | -76.94 |
| 2023-08-18 | -76.94 |
| 2023-08-17 | -73.59 |
| 2023-08-16 | -73.17 |
| 2023-08-15 | -73.17 |
| 2023-08-14 | -72.75 |
| 2023-08-11 | -71.49 |
| 2023-08-10 | -72.75 |
| 2023-08-09 | -72.75 |
| 2023-08-08 | -71.49 |
| 2023-08-07 | -71.49 |
| 2023-08-04 | -71.49 |
| 2023-08-03 | -71.49 |
| 2023-08-02 | -71.49 |
| 2023-08-01 | -71.49 |
| 2023-07-31 | -71.49 |
| 2023-07-28 | -71.49 |
| 2023-07-27 | -71.49 |
| 2023-07-26 | -71.49 |
| 2023-07-25 | -71.49 |
| 2023-07-24 | -71.49 |
| 2023-07-21 | -71.49 |
| 2023-07-20 | -71.49 |
| 2023-07-19 | -71.49 |
| 2023-07-18 | -71.49 |
| 2023-07-14 | -71.49 |
| 2023-07-13 | -70.65 |
| 2023-07-12 | -70.65 |
| 2023-07-11 | -70.65 |
| 2023-07-10 | -70.65 |
| 2023-07-07 | -70.65 |
| 2023-07-06 | -70.65 |
| 2023-07-05 | -68.14 |
| 2023-07-04 | -68.98 |
| 2023-07-03 | -76.10 |
| 2023-06-30 | -70.65 |
| 2023-06-29 | -70.65 |
| 2023-06-28 | -70.65 |
| 2023-06-27 | -69.40 |
| 2023-06-26 | -69.40 |
| 2023-06-23 | -67.30 |
| 2023-06-21 | -67.30 |
| 2023-06-20 | -67.30 |
| 2023-06-19 | -67.30 |
| 2023-06-16 | -67.30 |
| 2023-06-15 | -67.30 |
| 2023-06-14 | -68.98 |
| 2023-06-13 | -66.46 |
| 2023-06-12 | -66.46 |
| 2023-06-09 | -66.46 |
| 2023-06-08 | -66.46 |
| 2023-06-07 | -66.46 |
| 2023-06-06 | -66.46 |
| 2023-06-05 | -66.46 |
| 2023-06-02 | -66.46 |
| 2023-06-01 | -62.69 |
| 2023-05-31 | -62.69 |
| 2023-05-30 | -62.69 |
| 2023-05-29 | -62.69 |
| 2023-05-25 | -62.69 |
| 2023-05-24 | -63.11 |
| 2023-05-23 | -63.11 |
| 2023-05-22 | -63.11 |
| 2023-05-19 | -63.11 |
| 2023-05-18 | -63.11 |
| 2023-05-17 | -63.11 |
| 2023-05-16 | -63.11 |
| 2023-05-15 | -63.53 |
| 2023-05-12 | -63.53 |
| 2023-05-11 | -63.53 |
| 2023-05-10 | -63.53 |
| 2023-05-09 | -63.53 |
| 2023-05-08 | -64.36 |
| 2023-05-05 | -67.30 |
| 2023-05-04 | -67.30 |
| 2023-05-03 | -69.81 |
| 2023-05-02 | -68.98 |
| 2023-04-28 | -68.98 |
| 2023-04-27 | -68.98 |
| 2023-04-26 | -59.33 |
| 2023-04-25 | -60.17 |
| 2023-04-24 | -56.82 |
| 2023-04-21 | -56.82 |
| 2023-04-20 | -56.82 |
| 2023-04-19 | -56.82 |
| 2023-04-18 | -56.82 |
| 2023-04-17 | -56.82 |
| 2023-04-14 | -56.82 |
| 2023-04-13 | -56.82 |
| 2023-04-12 | -56.82 |
| 2023-04-11 | -56.82 |
| 2023-04-06 | -50.53 |
| 2023-04-04 | -50.53 |
| 2023-04-03 | -58.08 |
| 2023-03-31 | -52.63 |
| 2023-03-30 | -53.46 |
| 2023-03-29 | -53.88 |
| 2023-03-28 | -59.75 |
| 2023-03-27 | -58.91 |
| 2023-03-24 | -58.91 |
| 2023-03-23 | -58.91 |
| 2023-03-22 | -58.08 |
| 2023-03-21 | -58.50 |
| 2023-03-20 | -60.17 |
| 2023-03-17 | -58.91 |
| 2023-03-16 | -60.17 |
| 2023-03-15 | -65.62 |
| 2023-03-14 | -61.43 |
| 2023-03-13 | -60.59 |
| 2023-03-10 | -64.78 |
| 2023-03-09 | -62.27 |
| 2023-03-08 | -63.95 |
| 2023-03-07 | -61.85 |
| 2023-03-06 | -55.98 |
| 2023-03-03 | -59.33 |
| 2023-03-02 | -62.69 |
| 2023-03-01 | -62.27 |
| 2023-02-28 | -62.27 |
| 2023-02-27 | -62.27 |
| 2023-02-24 | -62.27 |
| 2023-02-23 | -63.95 |
| 2023-02-22 | -60.59 |
| 2023-02-21 | -58.91 |
| 2023-02-20 | -58.91 |
| 2023-02-17 | -58.91 |
| 2023-02-16 | -58.08 |
| 2023-02-15 | -58.08 |
| 2023-02-14 | -58.08 |
| 2023-02-13 | -58.08 |
| 2023-02-10 | -58.08 |
| 2023-02-09 | -58.08 |
| 2023-02-08 | -58.08 |
| 2023-02-07 | -58.08 |
| 2023-02-06 | -58.08 |
| 2023-02-03 | -58.08 |
| 2023-02-02 | -58.08 |
| 2023-02-01 | -57.24 |
| 2023-01-31 | -57.24 |
| 2023-01-30 | -57.24 |
| 2023-01-27 | -57.24 |
| 2023-01-26 | -57.24 |
| 2023-01-20 | -54.72 |
| 2023-01-19 | -53.88 |
| 2023-01-18 | -53.88 |
| 2023-01-17 | -50.11 |
| 2023-01-16 | -50.11 |
| 2023-01-13 | -50.11 |
| 2023-01-12 | -50.11 |
| 2023-01-11 | -50.11 |
| 2023-01-10 | -50.11 |
| 2023-01-09 | -49.69 |
| 2023-01-06 | -50.53 |
| 2023-01-05 | -50.53 |
| 2023-01-04 | -49.69 |
| 2023-01-03 | -50.53 |
| 2022-12-30 | -50.11 |
| 2022-12-29 | -49.69 |
| 2022-12-28 | -58.08 |
| 2022-12-23 | -58.08 |
| 2022-12-22 | -58.08 |
| 2022-12-21 | -58.08 |
| 2022-12-20 | -58.08 |
| 2022-12-19 | -58.08 |
| 2022-12-16 | -62.69 |
| 2022-12-15 | -55.98 |
| 2022-12-14 | -55.98 |
| 2022-12-13 | -55.98 |
| 2022-12-12 | -55.98 |
| 2022-12-09 | -55.98 |
| 2022-12-08 | -55.98 |
| 2022-12-07 | -55.98 |
| 2022-12-06 | -55.56 |
| 2022-12-05 | -55.56 |
| 2022-12-02 | -64.78 |
| 2022-12-01 | -64.36 |
| 2022-11-30 | -64.36 |
| 2022-11-29 | -68.14 |
| 2022-11-28 | -68.56 |
| 2022-11-25 | -60.59 |
| 2022-11-24 | -60.59 |
| 2022-11-23 | -66.04 |
| 2022-11-22 | -66.04 |
| 2022-11-21 | -66.46 |
| 2022-11-18 | -66.46 |
| 2022-11-17 | -66.46 |
| 2022-11-16 | -67.30 |
| 2022-11-15 | -67.30 |
| 2022-11-14 | -67.30 |
| 2022-11-11 | -67.30 |
| 2022-11-10 | -68.14 |
| 2022-11-09 | -68.14 |
| 2022-11-08 | -68.14 |
| 2022-11-07 | -68.14 |
| 2022-11-04 | -68.14 |
| 2022-11-03 | -68.14 |
| 2022-11-02 | -68.56 |
| 2022-11-01 | -66.88 |
| 2022-10-31 | -63.11 |
| 2022-10-28 | -58.08 |
| 2022-10-27 | -58.08 |
| 2022-10-26 | -55.98 |
| 2022-10-25 | -52.63 |
| 2022-10-24 | -52.63 |
| 2022-10-21 | -52.21 |
| 2022-10-20 | -51.79 |
| 2022-10-19 | -51.79 |
| 2022-10-18 | -56.82 |
| 2022-10-17 | -49.69 |
| 2022-10-14 | -52.63 |
| 2022-10-13 | -52.63 |
| 2022-10-12 | -52.63 |
| 2022-10-11 | -51.79 |
| 2022-10-10 | -49.69 |
| 2022-10-07 | -52.63 |
| 2022-10-06 | -40.05 |
| 2022-10-05 | -40.05 |
| 2022-10-03 | -39.63 |
| 2022-09-30 | -39.63 |
| 2022-09-29 | -39.63 |
| 2022-09-28 | -39.63 |
| 2022-09-27 | -39.63 |
| 2022-09-26 | -38.79 |
| 2022-09-23 | -38.79 |
| 2022-09-22 | -38.37 |
| 2022-09-21 | -40.89 |
| 2022-09-20 | -43.40 |
| 2022-09-19 | -43.40 |
| 2022-09-16 | -43.40 |
| 2022-09-15 | -45.08 |
| 2022-09-14 | -45.08 |
| 2022-09-13 | -45.08 |
| 2022-09-09 | -45.08 |
| 2022-09-08 | -45.08 |
| 2022-09-07 | -45.08 |
| 2022-09-06 | -45.08 |
| 2022-09-05 | -45.08 |
| 2022-09-02 | -45.08 |
| 2022-09-01 | -45.08 |
| 2022-08-31 | -46.34 |
| 2022-08-30 | -47.60 |
| 2022-08-29 | -42.15 |
| 2022-08-26 | -41.31 |
| 2022-08-25 | -45.50 |
| 2022-08-24 | -45.50 |
| 2022-08-23 | -45.50 |
| 2022-08-22 | -47.60 |
| 2022-08-19 | -45.92 |
| 2022-08-18 | -45.92 |
| 2022-08-17 | -45.92 |
| 2022-08-16 | -45.92 |
| 2022-08-15 | -45.92 |
| 2022-08-12 | -43.82 |
| 2022-08-11 | -43.82 |
| 2022-08-10 | -46.34 |
| 2022-08-09 | -46.34 |
| 2022-08-08 | -46.34 |
| 2022-08-05 | -46.34 |
| 2022-08-04 | -46.34 |
| 2022-08-03 | -46.34 |
| 2022-08-02 | -47.60 |
| 2022-08-01 | -47.18 |
| 2022-07-29 | -47.60 |
| 2022-07-28 | -48.43 |
| 2022-07-27 | -45.50 |
| 2022-07-26 | -45.50 |
| 2022-07-25 | -48.43 |
| 2022-07-22 | -50.53 |
| 2022-07-21 | -45.92 |
| 2022-07-20 | -45.92 |
| 2022-07-19 | -45.92 |
| 2022-07-18 | -46.34 |
| 2022-07-15 | -45.08 |
| 2022-07-14 | -45.08 |
| 2022-07-13 | -45.08 |
| 2022-07-12 | -48.85 |
| 2022-07-11 | -45.50 |
| 2022-07-08 | -45.50 |
| 2022-07-07 | -46.76 |
| 2022-07-06 | -45.50 |
| 2022-07-05 | -45.50 |
| 2022-07-04 | -45.50 |
| 2022-06-30 | -45.50 |
| 2022-06-29 | -44.24 |
| 2022-06-28 | -43.40 |
| 2022-06-27 | -43.40 |
| 2022-06-24 | -43.40 |
| 2022-06-23 | -43.40 |
| 2022-06-22 | -43.40 |
| 2022-06-21 | -46.34 |
| 2022-06-20 | -46.34 |
| 2022-06-17 | -43.82 |
| 2022-06-16 | -43.40 |
| 2022-06-15 | -43.40 |
| 2022-06-14 | -43.40 |
| 2022-06-13 | -45.92 |
| 2022-06-10 | -45.92 |
| 2022-06-09 | -45.92 |
| 2022-06-08 | -45.92 |
| 2022-06-07 | -45.50 |
| 2022-06-06 | -45.50 |
| 2022-06-02 | -45.08 |
| 2022-06-01 | -45.08 |
| 2022-05-31 | -45.50 |
| 2022-05-30 | -45.50 |
| 2022-05-27 | -45.50 |
| 2022-05-26 | -40.05 |
| 2022-05-25 | -40.05 |
| 2022-05-24 | -39.63 |
| 2022-05-23 | -37.11 |
| 2022-05-20 | -37.11 |
| 2022-05-19 | -37.11 |
| 2022-05-18 | -37.11 |
| 2022-05-17 | -37.11 |
| 2022-05-16 | -37.11 |
| 2022-05-13 | -37.11 |
| 2022-05-12 | -37.11 |
| 2022-05-11 | -37.11 |
| 2022-05-10 | -37.11 |
| 2022-05-06 | -37.11 |
| 2022-05-05 | -37.11 |
| 2022-05-04 | -37.11 |
| 2022-05-03 | -37.11 |
| 2022-04-29 | -37.11 |
| 2022-04-28 | -37.11 |
| 2022-04-27 | -41.31 |
| 2022-04-26 | -41.31 |
| 2022-04-25 | -41.31 |
| 2022-04-22 | -43.82 |
| 2022-04-21 | -37.53 |
| 2022-04-20 | -45.50 |
| 2022-04-19 | -37.95 |
| 2022-04-14 | -37.11 |
| 2022-04-13 | -37.11 |
| 2022-04-12 | -36.70 |
| 2022-04-11 | -36.70 |
| 2022-04-08 | -29.57 |
| 2022-04-07 | -29.57 |
| 2022-04-06 | -29.57 |
| 2022-04-04 | -28.73 |
| 2022-04-01 | -28.73 |
| 2022-03-31 | -28.73 |
| 2022-03-30 | -25.38 |
| 2022-03-29 | -24.54 |
| 2022-03-28 | -22.44 |
| 2022-03-25 | -22.44 |
| 2022-03-24 | -22.44 |
| 2022-03-23 | -22.44 |
| 2022-03-22 | -22.44 |
| 2022-03-21 | -22.44 |
| 2022-03-18 | -22.44 |
| 2022-03-17 | -24.54 |
| 2022-03-16 | -29.57 |
| 2022-03-15 | -29.15 |
| 2022-03-14 | -28.31 |
| 2022-03-11 | -20.34 |
| 2022-03-10 | -11.96 |
| 2022-03-09 | -14.06 |
| 2022-03-08 | -12.38 |
| 2022-03-07 | -12.38 |
| 2022-03-04 | -17.83 |
| 2022-03-03 | -18.25 |
| 2022-03-02 | -23.28 |
| 2022-03-01 | -20.34 |
| 2022-02-28 | -15.31 |
| 2022-02-25 | -15.31 |
| 2022-02-24 | -15.31 |
| 2022-02-23 | -15.31 |
| 2022-02-22 | -15.31 |
| 2022-02-21 | -15.31 |
| 2022-02-18 | -15.31 |
| 2022-02-17 | -12.38 |
| 2022-02-16 | -16.15 |
| 2022-02-15 | -23.28 |
| 2022-02-14 | -23.28 |
| 2022-02-11 | -23.28 |
| 2022-02-10 | -20.34 |
| 2022-02-09 | -20.34 |
| 2022-02-08 | -20.34 |
| 2022-02-07 | -14.48 |
| 2022-02-04 | -16.57 |
| 2022-01-31 | -20.34 |
| 2022-01-28 | -20.34 |
| 2022-01-27 | -20.34 |
| 2022-01-26 | -20.34 |
| 2022-01-25 | -20.34 |
| 2022-01-24 | -20.34 |
| 2022-01-21 | -20.34 |
| 2022-01-20 | -20.34 |
| 2022-01-19 | -19.93 |
| 2022-01-18 | -16.15 |
| 2022-01-17 | -14.06 |
| 2022-01-14 | -9.86 |
| 2022-01-13 | -16.15 |
| 2022-01-12 | -4.41 |
| 2022-01-11 | -22.02 |
| 2022-01-10 | -22.02 |
| 2022-01-07 | -22.02 |
| 2022-01-06 | -22.02 |
| 2022-01-05 | -22.02 |
| 2022-01-04 | -22.02 |
| 2022-01-03 | -16.57 |
| 2021-12-31 | -16.15 |
| 2021-12-30 | -18.25 |
| 2021-12-29 | -18.25 |
| 2021-12-28 | -26.63 |
| 2021-12-24 | -18.25 |
| 2021-12-23 | -17.41 |
| 2021-12-22 | -23.28 |
| 2021-12-21 | -24.54 |
| 2021-12-20 | -24.54 |
| 2021-12-17 | -24.54 |
| 2021-12-16 | -15.31 |
| 2021-12-15 | -23.70 |
| 2021-12-14 | -23.28 |
| 2021-12-13 | -14.06 |
| 2021-12-10 | -9.86 |
| 2021-12-09 | -11.96 |
| 2021-12-08 | -9.86 |
| 2021-12-07 | -9.86 |
| 2021-12-06 | -9.86 |
| 2021-12-03 | -9.86 |
| 2021-12-02 | -9.86 |
| 2021-12-01 | -8.61 |
| 2021-11-30 | -8.61 |
| 2021-11-29 | -8.19 |
| 2021-11-26 | -7.35 |
| 2021-11-25 | -5.67 |
| 2021-11-24 | -5.67 |
| 2021-11-23 | -7.77 |
| 2021-11-22 | -7.77 |
| 2021-11-19 | -5.67 |
| 2021-11-18 | -3.58 |
| 2021-11-17 | -3.58 |
| 2021-11-16 | -3.58 |
| 2021-11-15 | -7.77 |
| 2021-11-12 | -7.77 |
| 2021-11-11 | -7.77 |
| 2021-11-10 | -10.70 |
| 2021-11-09 | -10.70 |
| 2021-11-08 | -3.58 |
| 2021-11-05 | -3.58 |
| 2021-11-04 | -3.58 |
| 2021-11-03 | -7.77 |
| 2021-11-02 | -7.77 |
| 2021-11-01 | 0.62 |
| 2021-10-29 | 3.97 |
| 2021-10-28 | 3.97 |
| 2021-10-27 | 0.62 |
| 2021-10-26 | 2.71 |
| 2021-10-25 | 0.62 |
| 2021-10-22 | 0.62 |
| 2021-10-21 | -0.22 |
| 2021-10-20 | -0.22 |
| 2021-10-19 | -1.06 |
| 2021-10-18 | -3.58 |
| 2021-10-15 | -3.58 |
| 2021-10-12 | -3.58 |
| 2021-10-11 | 4.81 |
| 2021-10-08 | 4.81 |
| 2021-10-07 | 4.81 |
| 2021-10-06 | 4.81 |
| 2021-10-05 | 6.91 |
| 2021-10-04 | 9.00 |
| 2021-09-30 | 0.62 |
| 2021-09-29 | -17.41 |
| 2021-09-28 | -18.25 |
| 2021-09-27 | -18.25 |
| 2021-09-24 | -28.73 |
| 2021-09-23 | -28.73 |
| 2021-09-21 | -28.31 |
| 2021-09-20 | -27.05 |
| 2021-09-17 | -25.79 |
| 2021-09-16 | -25.79 |
| 2021-09-15 | -22.02 |
| 2021-09-14 | -22.02 |
| 2021-09-13 | -22.02 |
| 2021-09-10 | -22.44 |
| 2021-09-09 | -20.34 |
| 2021-09-08 | -20.34 |
| 2021-09-07 | -20.34 |
| 2021-09-06 | -22.44 |
| 2021-09-03 | -22.44 |
| 2021-09-02 | -24.54 |
| 2021-09-01 | -20.34 |
| 2021-08-31 | -24.54 |
| 2021-08-30 | -22.44 |
| 2021-08-27 | -26.63 |
| 2021-08-26 | -26.63 |
| 2021-08-25 | -26.63 |
| 2021-08-24 | -27.47 |
| 2021-08-23 | -22.44 |
| 2021-08-20 | -22.44 |
| 2021-08-19 | -22.44 |
| 2021-08-18 | -22.44 |
| 2021-08-17 | -24.54 |
| 2021-08-16 | -27.47 |
| 2021-08-13 | -18.25 |
| 2021-08-12 | -18.25 |
| 2021-08-11 | -18.25 |
| 2021-08-10 | -20.76 |
| 2021-08-09 | -20.34 |
| 2021-08-06 | -23.70 |
| 2021-08-05 | -20.34 |
| 2021-08-04 | -20.34 |
| 2021-08-03 | -20.34 |
| 2021-08-02 | -20.34 |
| 2021-07-30 | -28.31 |
| 2021-07-29 | -24.54 |
| 2021-07-28 | -24.54 |
| 2021-07-27 | -24.54 |
| 2021-07-26 | -24.54 |
| 2021-07-23 | -16.15 |
| 2021-07-22 | -16.15 |
| 2021-07-21 | -16.15 |
| 2021-07-20 | -16.15 |
| 2021-07-19 | -16.15 |
| 2021-07-16 | -15.73 |
| 2021-07-15 | -15.73 |
| 2021-07-14 | -16.15 |
| 2021-07-13 | -16.15 |
| 2021-07-12 | -16.15 |
| 2021-07-09 | -16.15 |
| 2021-07-08 | -16.15 |
| 2021-07-07 | -16.15 |
| 2021-07-06 | -16.15 |
| 2021-07-05 | -16.15 |
| 2021-07-02 | -16.15 |
| 2021-06-30 | -16.15 |
| 2021-06-29 | -16.15 |
| 2021-06-28 | -18.25 |
| 2021-06-25 | -18.25 |
| 2021-06-24 | -23.70 |
| 2021-06-23 | -23.70 |
| 2021-06-22 | -23.70 |
| 2021-06-21 | -19.93 |
| 2021-06-18 | -19.93 |
| 2021-06-17 | -19.93 |
| 2021-06-16 | -20.34 |
| 2021-06-15 | -16.99 |
| 2021-06-11 | -16.15 |
| 2021-06-10 | -14.89 |
| 2021-06-09 | -16.15 |
| 2021-06-08 | -16.15 |
| 2021-06-07 | -15.31 |
| 2021-06-04 | -16.15 |
| 2021-06-03 | -16.15 |
| 2021-06-02 | -6.51 |
| 2021-06-01 | -6.51 |
| 2021-05-31 | -6.51 |
| 2021-05-28 | -6.51 |
| 2021-05-27 | 0.62 |
| 2021-05-26 | 0.62 |
| 2021-05-25 | 0.62 |
| 2021-05-24 | 2.29 |
| 2021-05-21 | 2.29 |
| 2021-05-20 | 3.97 |
| 2021-05-18 | -3.58 |
| 2021-05-17 | -3.58 |
| 2021-05-14 | -3.58 |
| 2021-05-13 | -3.58 |
| 2021-05-12 | -2.74 |
| 2021-05-11 | 2.29 |
| 2021-05-10 | 2.29 |
| 2021-05-07 | 2.29 |
| 2021-05-06 | 4.81 |
| 2021-05-05 | 4.81 |
| 2021-05-04 | -2.74 |
| 2021-05-03 | -2.74 |
| 2021-04-30 | 2.71 |
| 2021-04-29 | 0.62 |
| 2021-04-28 | 3.55 |
| 2021-04-27 | 3.55 |
| 2021-04-26 | 3.55 |
| 2021-04-23 | 4.81 |
| 2021-04-22 | 4.39 |
| 2021-04-21 | 4.39 |
| 2021-04-20 | 4.81 |
| 2021-04-19 | 4.81 |
| 2021-04-16 | 0.62 |
| 2021-04-15 | 2.71 |
| 2021-04-14 | 2.71 |
| 2021-04-13 | 4.81 |
| 2021-04-12 | 4.39 |
| 2021-04-09 | 4.81 |
| 2021-04-08 | 6.91 |
| 2021-04-07 | 4.81 |
| 2021-04-01 | 9.00 |
| 2021-03-31 | 4.81 |
| 2021-03-30 | 13.19 |
| 2021-03-29 | 13.19 |
| 2021-03-26 | 13.19 |
| 2021-03-25 | 13.19 |
| 2021-03-24 | 9.00 |
| 2021-03-23 | 9.00 |
| 2021-03-22 | 13.19 |
| 2021-03-19 | 9.00 |
| 2021-03-18 | 9.00 |
| 2021-03-17 | 9.00 |
| 2021-03-16 | 11.10 |
| 2021-03-15 | 11.10 |
| 2021-03-12 | 11.10 |
| 2021-03-11 | 13.19 |
| 2021-03-10 | 13.19 |
| 2021-03-09 | 9.00 |
| 2021-03-08 | 13.19 |
| 2021-03-05 | 17.39 |
| 2021-03-04 | 17.39 |
| 2021-03-03 | 21.58 |
| 2021-03-02 | 19.48 |
| 2021-03-01 | 19.48 |
| 2021-02-26 | 21.58 |
| 2021-02-25 | 23.68 |
| 2021-02-24 | 17.39 |
| 2021-02-23 | 29.96 |
| 2021-02-22 | 29.96 |
| 2021-02-19 | 29.96 |
| 2021-02-18 | 23.68 |
| 2021-02-17 | 25.77 |
| 2021-02-16 | 25.77 |
| 2021-02-11 | 13.19 |
| 2021-02-10 | 13.19 |
| 2021-02-09 | 15.29 |
| 2021-02-08 | 11.10 |
| 2021-02-05 | 15.29 |
| 2021-02-04 | 13.19 |
| 2021-02-03 | 17.39 |
| 2021-02-02 | 13.19 |
| 2021-02-01 | 13.19 |
| 2021-01-29 | 13.19 |
| 2021-01-28 | 13.19 |
| 2021-01-27 | 13.19 |
| 2021-01-26 | 13.19 |
| 2021-01-25 | 11.10 |
| 2021-01-22 | 13.19 |
| 2021-01-21 | 13.19 |
| 2021-01-20 | 15.29 |
| 2021-01-19 | 13.19 |
| 2021-01-18 | 13.19 |
| 2021-01-15 | 13.19 |
| 2021-01-14 | 15.29 |
| 2021-01-13 | 15.29 |
| 2021-01-12 | 15.29 |
| 2021-01-11 | 17.39 |
| 2021-01-08 | 21.58 |
| 2021-01-07 | 21.58 |
| 2021-01-06 | 21.58 |
| 2021-01-05 | 19.48 |
| 2021-01-04 | 21.58 |
| 2020-12-31 | 29.96 |
| 2020-12-30 | 19.48 |
| 2020-12-29 | 9.00 |
| 2020-12-28 | 4.81 |
| 2020-12-24 | 4.81 |
| 2020-12-23 | 2.71 |
| 2020-12-22 | 4.81 |
| 2020-12-21 | 4.81 |
| 2020-12-18 | 15.29 |
| 2020-12-17 | 15.29 |
| 2020-12-16 | 9.00 |
| 2020-12-15 | 17.39 |
| 2020-12-14 | 17.39 |
| 2020-12-11 | 19.48 |
| 2020-12-10 | 19.48 |
| 2020-12-09 | 17.39 |
| 2020-12-08 | 17.39 |
| 2020-12-07 | 17.39 |
| 2020-12-04 | 21.58 |
| 2020-12-03 | 21.58 |
| 2020-12-02 | 21.58 |
| 2020-12-01 | 23.68 |
| 2020-11-30 | 23.68 |
| 2020-11-27 | 21.58 |
| 2020-11-26 | 25.77 |
| 2020-11-25 | 25.77 |
| 2020-11-24 | 29.96 |
| 2020-11-23 | 21.58 |
| 2020-11-20 | 23.68 |
| 2020-11-19 | 25.77 |
| 2020-11-18 | 15.29 |
| 2020-11-17 | 21.58 |
| 2020-11-16 | 17.39 |
| 2020-11-13 | 11.10 |
| 2020-11-12 | 11.10 |
| 2020-11-11 | 9.00 |
| 2020-11-10 | 11.10 |
| 2020-11-09 | 13.19 |
| 2020-11-06 | 13.19 |
| 2020-11-05 | 13.19 |
| 2020-11-04 | 15.29 |
| 2020-11-03 | 11.10 |
| 2020-11-02 | 13.19 |
| 2020-10-30 | 13.19 |
| 2020-10-29 | 9.00 |
| 2020-10-28 | 11.10 |
| 2020-10-27 | 13.19 |
| 2020-10-23 | 13.19 |
| 2020-10-22 | 9.00 |
| 2020-10-21 | 13.19 |
| 2020-10-20 | 17.39 |
| 2020-10-19 | 17.39 |
| 2020-10-16 | 15.29 |
| 2020-10-15 | 15.29 |
| 2020-10-14 | 15.29 |
| 2020-10-12 | 15.29 |
| 2020-10-09 | 21.58 |
| 2020-10-08 | 19.48 |
| 2020-10-07 | 15.29 |
| 2020-10-06 | 25.77 |
| 2020-10-05 | 13.19 |
| 2020-09-30 | 17.39 |
| 2020-09-29 | 11.10 |
| 2020-09-28 | 13.19 |
| 2020-09-25 | 17.39 |
| 2020-09-24 | 15.29 |
| 2020-09-23 | 17.39 |
| 2020-09-22 | 17.39 |
| 2020-09-21 | 19.48 |
| 2020-09-18 | 19.48 |
| 2020-09-17 | 15.29 |
| 2020-09-16 | 15.29 |
| 2020-09-15 | 13.19 |
| 2020-09-14 | 21.58 |
| 2020-09-11 | 17.39 |
| 2020-09-10 | 17.39 |
| 2020-09-09 | 17.39 |
| 2020-09-08 | 17.39 |
| 2020-09-07 | 17.39 |
| 2020-09-04 | 23.68 |
| 2020-09-03 | 17.39 |
| 2020-09-02 | 11.10 |
| 2020-09-01 | 11.10 |
| 2020-08-31 | 11.10 |
| 2020-08-28 | 13.19 |
| 2020-08-27 | 13.19 |
| 2020-08-26 | 13.19 |
| 2020-08-25 | 15.29 |
| 2020-08-24 | 15.29 |
| 2020-08-21 | 19.48 |
| 2020-08-20 | 25.77 |
| 2020-08-19 | 27.87 |
| 2020-08-18 | 27.87 |
| 2020-08-17 | 27.87 |
| 2020-08-14 | 23.68 |
| 2020-08-13 | 17.39 |
| 2020-08-12 | 15.29 |
| 2020-08-11 | 17.39 |
| 2020-08-10 | 21.58 |
| 2020-08-07 | 23.68 |
| 2020-08-06 | 23.68 |
| 2020-08-05 | 23.68 |
| 2020-08-04 | 23.68 |
| 2020-08-03 | 25.77 |
| 2020-07-31 | 25.77 |
| 2020-07-30 | 23.68 |
| 2020-07-29 | 23.68 |
| 2020-07-28 | 25.77 |
| 2020-07-27 | 25.77 |
| 2020-07-24 | 25.77 |
| 2020-07-23 | 25.77 |
| 2020-07-22 | 29.96 |
| 2020-07-21 | 32.06 |
| 2020-07-20 | 29.96 |
| 2020-07-17 | 32.06 |
| 2020-07-16 | 32.06 |
| 2020-07-15 | 34.16 |
| 2020-07-14 | 29.96 |
| 2020-07-13 | 25.77 |
| 2020-07-10 | 25.77 |
| 2020-07-09 | 25.77 |
| 2020-07-08 | 23.68 |
| 2020-07-07 | 23.68 |
| 2020-07-06 | 29.96 |
| 2020-07-03 | 27.87 |
| 2020-07-02 | 29.96 |
| 2020-06-30 | 36.25 |
| 2020-06-29 | 32.06 |
| 2020-06-26 | 38.35 |
| 2020-06-24 | 19.48 |
| 2020-06-23 | 15.29 |
| 2020-06-22 | 17.39 |
| 2020-06-19 | 15.29 |
| 2020-06-18 | 21.58 |
| 2020-06-17 | 13.19 |
| 2020-06-16 | 21.58 |
| 2020-06-15 | 21.58 |
| 2020-06-12 | 23.68 |
| 2020-06-11 | 23.68 |
| 2020-06-10 | 21.58 |
| 2020-06-09 | 25.77 |
| 2020-06-08 | 11.10 |
| 2020-06-05 | 4.81 |
| 2020-06-04 | 9.00 |
| 2020-06-03 | 2.71 |
| 2020-06-02 | 9.00 |
| 2020-06-01 | 9.00 |
| 2020-05-29 | 4.81 |
| 2020-05-28 | 4.81 |
| 2020-05-27 | 13.19 |
| 2020-05-26 | 13.19 |
| 2020-05-25 | 13.19 |
| 2020-05-22 | 2.29 |
| 2020-05-21 | 11.10 |
| 2020-05-20 | 13.19 |
| 2020-05-19 | 19.48 |
| 2020-05-18 | 15.29 |
| 2020-05-15 | 15.29 |
| 2020-05-14 | 17.39 |
| 2020-05-13 | 17.39 |
| 2020-05-12 | 19.48 |
| 2020-05-11 | 19.48 |
| 2020-05-08 | 23.68 |
| 2020-05-07 | 23.68 |
| 2020-05-06 | 21.58 |
| 2020-05-05 | 23.68 |
| 2020-05-04 | 23.68 |
| 2020-04-29 | 23.68 |
| 2020-04-28 | 23.68 |
| 2020-04-27 | 21.58 |
| 2020-04-24 | 21.58 |
| 2020-04-23 | 23.68 |
| 2020-04-22 | 21.58 |
| 2020-04-21 | 21.58 |
| 2020-04-20 | 17.39 |
| 2020-04-17 | 23.68 |
| 2020-04-16 | 23.68 |
| 2020-04-15 | 13.19 |
| 2020-04-14 | 17.39 |
| 2020-04-09 | 21.58 |
| 2020-04-08 | 17.39 |
| 2020-04-07 | 21.58 |
| 2020-04-06 | 21.58 |
| 2020-04-03 | 21.58 |
| 2020-04-02 | 21.58 |
| 2020-04-01 | 21.58 |
| 2020-03-31 | 21.58 |
| 2020-03-30 | 21.58 |
| 2020-03-27 | 19.48 |
| 2020-03-26 | 17.39 |
| 2020-03-25 | 11.10 |
| 2020-03-24 | 15.29 |
| 2020-03-23 | 15.29 |
| 2020-03-20 | 17.39 |
| 2020-03-19 | 15.29 |
| 2020-03-18 | 11.10 |
| 2020-03-17 | 11.10 |
| 2020-03-16 | 4.81 |
| 2020-03-13 | 2.71 |
| 2020-03-12 | 13.19 |
| 2020-03-11 | 19.48 |
| 2020-03-10 | 21.58 |
| 2020-03-09 | 21.58 |
| 2020-03-06 | 21.58 |
| 2020-03-05 | 27.87 |
| 2020-03-04 | 15.29 |
| 2020-03-03 | 11.10 |
| 2020-03-02 | 13.19 |
| 2020-02-28 | 9.00 |
| 2020-02-27 | 17.39 |
| 2020-02-26 | 13.19 |
| 2020-02-25 | 21.58 |
| 2020-02-24 | 17.39 |
| 2020-02-21 | 15.29 |
| 2020-02-20 | 13.19 |
| 2020-02-19 | 11.10 |
| 2020-02-18 | 13.19 |
| 2020-02-17 | 13.19 |
| 2020-02-14 | -3.58 |
| 2020-02-13 | -11.96 |
| 2020-02-12 | -18.67 |
| 2020-02-11 | -20.34 |
| 2020-02-10 | -20.34 |
| 2020-02-07 | -20.34 |
| 2020-02-06 | -20.34 |
| 2020-02-05 | -20.34 |
| 2020-02-04 | -20.76 |
| 2020-02-03 | -20.76 |
| 2020-01-31 | -20.34 |
| 2020-01-30 | -20.34 |
| 2020-01-29 | -18.25 |
| 2020-01-24 | -16.57 |
| 2020-01-23 | -17.83 |
| 2020-01-22 | -17.83 |
| 2020-01-21 | -17.83 |
| 2020-01-20 | -16.99 |
| 2020-01-17 | -14.06 |
| 2020-01-16 | -14.06 |
| 2020-01-15 | -14.06 |
| 2020-01-14 | -16.15 |
| 2020-01-13 | -14.48 |
| 2020-01-10 | -16.15 |
| 2020-01-09 | -16.15 |
| 2020-01-08 | -16.15 |
| 2020-01-07 | -13.64 |
| 2020-01-06 | -9.86 |
| 2020-01-03 | -8.19 |
| 2020-01-02 | -16.57 |
| 2019-12-31 | -16.57 |
| 2019-12-30 | -16.57 |
| 2019-12-27 | -16.57 |
| 2019-12-24 | -12.80 |
| 2019-12-23 | -12.80 |
| 2019-12-20 | -12.38 |
| 2019-12-19 | -12.38 |
| 2019-12-18 | -12.38 |
| 2019-12-17 | -6.09 |
| 2019-12-16 | -5.25 |
| 2019-12-13 | -5.25 |
| 2019-12-12 | -8.61 |
| 2019-12-11 | -8.61 |
| 2019-12-10 | -11.54 |
| 2019-12-09 | -13.64 |
| 2019-12-06 | -13.64 |
| 2019-12-05 | -15.31 |
| 2019-12-04 | -14.89 |
| 2019-12-03 | -11.96 |
| 2019-12-02 | -12.80 |
| 2019-11-29 | -6.93 |
| 2019-11-28 | -6.93 |
| 2019-11-27 | -6.93 |
| 2019-11-26 | -6.93 |
| 2019-11-25 | -7.77 |
| 2019-11-22 | -3.58 |
| 2019-11-21 | -2.74 |
| 2019-11-20 | -2.74 |
| 2019-11-19 | 1.04 |
| 2019-11-18 | 0.20 |
| 2019-11-15 | 0.20 |
| 2019-11-14 | 0.20 |
| 2019-11-13 | 0.20 |
| 2019-11-12 | -0.64 |
| 2019-11-11 | 0.20 |
| 2019-11-08 | 0.20 |
| 2019-11-07 | -9.03 |
| 2019-11-06 | -16.99 |
| 2019-11-05 | -15.31 |
| 2019-11-04 | -14.89 |
| 2019-11-01 | -14.06 |
| 2019-10-31 | -25.38 |
| 2019-10-30 | -26.21 |
| 2019-10-29 | -26.63 |
| 2019-10-28 | -24.54 |
| 2019-10-25 | -24.12 |
| 2019-10-24 | -22.86 |
| 2019-10-23 | -22.86 |
| 2019-10-22 | -23.28 |
| 2019-10-21 | -22.44 |
| 2019-10-18 | -21.18 |
| 2019-10-17 | -24.54 |
| 2019-10-16 | -21.18 |
| 2019-10-15 | -16.99 |
| 2019-10-14 | -16.99 |
| 2019-10-11 | -16.99 |
| 2019-10-10 | -17.83 |
| 2019-10-09 | -17.83 |
| 2019-10-08 | -14.48 |
| 2019-10-04 | -16.15 |
| 2019-10-03 | -15.31 |
| 2019-10-02 | -14.48 |
| 2019-09-30 | -14.89 |
| 2019-09-27 | -14.89 |
| 2019-09-26 | -14.89 |
| 2019-09-25 | -14.89 |
| 2019-09-24 | -16.15 |
| 2019-09-23 | -14.89 |
| 2019-09-20 | -15.73 |
| 2019-09-19 | -18.25 |
| 2019-09-18 | -16.15 |
| 2019-09-17 | -16.15 |
| 2019-09-16 | -16.15 |
| 2019-09-13 | -8.19 |
| 2019-09-12 | -15.73 |
| 2019-09-11 | -7.77 |
| 2019-09-10 | -15.31 |
| 2019-09-09 | -16.57 |
| 2019-09-06 | -16.57 |
| 2019-09-05 | -19.09 |
| 2019-09-04 | -20.76 |
| 2019-09-03 | -19.93 |
| 2019-09-02 | -19.93 |
| 2019-08-30 | -17.83 |
| 2019-08-29 | -16.99 |
| 2019-08-28 | -16.99 |
| 2019-08-27 | -16.57 |
| 2019-08-26 | -13.64 |
| 2019-08-23 | -19.51 |
| 2019-08-22 | -21.60 |
| 2019-08-21 | -19.93 |
| 2019-08-20 | -12.80 |
| 2019-08-19 | -16.99 |
| 2019-08-16 | -18.25 |
| 2019-08-15 | -20.34 |
| 2019-08-14 | -20.34 |
| 2019-08-13 | -20.34 |
| 2019-08-12 | -20.34 |
| 2019-08-09 | -19.09 |
| 2019-08-08 | -16.99 |
| 2019-08-07 | -16.57 |
| 2019-08-06 | -19.09 |
| 2019-08-05 | -18.25 |
| 2019-08-02 | -16.57 |
| 2019-08-01 | -16.15 |
| 2019-07-31 | -15.73 |
| 2019-07-30 | -8.61 |
| 2019-07-29 | -7.77 |
| 2019-07-26 | -7.77 |
| 2019-07-25 | -14.06 |
| 2019-07-24 | -14.06 |
| 2019-07-23 | -14.06 |
| 2019-07-22 | -13.64 |
| 2019-07-19 | -16.99 |
| 2019-07-18 | -16.15 |
| 2019-07-17 | -11.96 |
| 2019-07-16 | -7.77 |
| 2019-07-15 | -11.12 |
| 2019-07-12 | -11.12 |
| 2019-07-11 | -11.54 |
| 2019-07-10 | -11.12 |
| 2019-07-09 | -11.96 |
| 2019-07-08 | -11.54 |
| 2019-07-05 | -11.96 |
| 2019-07-04 | -9.44 |
| 2019-07-03 | -7.77 |
| 2019-07-02 | -9.03 |
| 2019-06-28 | -7.77 |
| 2019-06-27 | -7.77 |
| 2019-06-26 | -6.51 |
| 2019-06-25 | -6.51 |
| 2019-06-24 | -7.35 |
| 2019-06-21 | -3.58 |
| 2019-06-20 | -3.58 |
| 2019-06-19 | -1.90 |
| 2019-06-18 | 0.62 |
| 2019-06-17 | -1.48 |
| 2019-06-14 | 0.20 |
| 2019-06-13 | 0.20 |
| 2019-06-12 | 0.20 |
| 2019-06-11 | 3.55 |
| 2019-06-10 | 0.62 |
| 2019-06-06 | 3.97 |
| 2019-06-05 | 4.39 |
| 2019-06-04 | 6.91 |
| 2019-06-03 | 3.55 |
| 2019-05-31 | 9.00 |
| 2019-05-30 | 3.97 |
| 2019-05-29 | 9.00 |
| 2019-05-28 | 3.97 |
| 2019-05-27 | 4.81 |
| 2019-05-24 | 3.13 |
| 2019-05-23 | 4.81 |
| 2019-05-22 | 4.81 |
| 2019-05-21 | 4.81 |
| 2019-05-20 | 3.55 |
| 2019-05-17 | 9.00 |
| 2019-05-16 | 9.00 |
| 2019-05-15 | 13.19 |
| 2019-05-14 | 15.29 |
| 2019-05-10 | 15.29 |
| 2019-05-09 | 15.29 |
| 2019-05-08 | 15.29 |
| 2019-05-07 | 23.68 |
| 2019-05-06 | 21.58 |
| 2019-05-03 | 29.96 |
| 2019-05-02 | 32.06 |
| 2019-04-30 | 38.35 |
| 2019-04-29 | 34.16 |
| 2019-04-26 | 34.16 |
| 2019-04-25 | 34.16 |
| 2019-04-24 | 34.16 |
| 2019-04-23 | 34.16 |
| 2019-04-18 | 29.96 |
| 2019-04-17 | 34.16 |
| 2019-04-16 | 29.96 |
| 2019-04-15 | 32.06 |
| 2019-04-12 | 29.96 |
| 2019-04-11 | 34.16 |
| 2019-04-10 | 38.35 |
| 2019-04-09 | 38.35 |
| 2019-04-08 | 42.54 |
| 2019-04-04 | 32.06 |
| 2019-04-03 | 27.87 |
| 2019-04-02 | 25.77 |
| 2019-04-01 | 29.96 |
| 2019-03-29 | 29.96 |
| 2019-03-28 | 29.96 |
| 2019-03-27 | 27.87 |
| 2019-03-26 | 25.77 |
| 2019-03-25 | 27.87 |
| 2019-03-22 | 27.87 |
| 2019-03-21 | 32.06 |
| 2019-03-20 | 32.06 |
| 2019-03-19 | 32.06 |
| 2019-03-18 | 29.96 |
| 2019-03-15 | 32.06 |
| 2019-03-14 | 27.87 |
| 2019-03-13 | 32.06 |
| 2019-03-12 | 29.96 |
| 2019-03-11 | 32.06 |
| 2019-03-08 | 32.06 |
| 2019-03-07 | 29.96 |
| 2019-03-06 | 19.48 |
| 2019-03-05 | 23.68 |
| 2019-03-04 | 34.16 |
| 2019-03-01 | 34.16 |
| 2019-02-28 | 40.44 |
| 2019-02-27 | 13.19 |
| 2019-02-26 | 15.29 |
| 2019-02-25 | 15.29 |
| 2019-02-22 | 15.29 |
| 2019-02-21 | 15.29 |
| 2019-02-20 | 17.39 |
| 2019-02-19 | 17.39 |
| 2019-02-18 | 17.39 |
| 2019-02-15 | 17.39 |
| 2019-02-14 | 17.39 |
| 2019-02-13 | 21.58 |
| 2019-02-12 | 21.58 |
| 2019-02-11 | 21.58 |
| 2019-02-08 | 17.39 |
| 2019-02-04 | 19.48 |
| 2019-02-01 | 19.48 |
| 2019-01-31 | 21.58 |
| 2019-01-30 | 19.48 |
| 2019-01-29 | 23.68 |
| 2019-01-28 | 17.39 |
| 2019-01-25 | 17.39 |
| 2019-01-24 | 23.68 |
| 2019-01-23 | 21.58 |
| 2019-01-22 | 15.29 |
| 2019-01-21 | 9.00 |
| 2019-01-18 | 13.19 |
| 2019-01-17 | 11.10 |
| 2019-01-16 | 11.10 |
| 2019-01-15 | 11.10 |
| 2019-01-14 | 17.39 |
| 2019-01-11 | 19.48 |
| 2019-01-10 | 29.96 |
| 2019-01-09 | 29.96 |
| 2019-01-08 | 32.06 |
| 2019-01-07 | 32.06 |
| 2019-01-04 | 32.06 |
| 2019-01-03 | 34.16 |
| 2019-01-02 | 32.06 |
| 2018-12-31 | 27.87 |
| 2018-12-28 | 27.87 |
| 2018-12-27 | 25.77 |
| 2018-12-24 | 34.16 |
| 2018-12-21 | 34.16 |
| 2018-12-20 | 34.16 |
| 2018-12-19 | 38.35 |
| 2018-12-18 | 38.35 |
| 2018-12-17 | 36.25 |
| 2018-12-14 | 50.93 |
| 2018-12-13 | 50.93 |
| 2018-12-12 | 48.83 |
| 2018-12-11 | 48.83 |
| 2018-12-10 | 46.73 |
| 2018-12-07 | 44.64 |
| 2018-12-06 | 50.93 |
| 2018-12-05 | 50.93 |
| 2018-12-04 | 55.12 |
| 2018-12-03 | 55.12 |
| 2018-11-30 | 55.12 |
| 2018-11-29 | 55.12 |
| 2018-11-28 | 63.50 |
| 2018-11-27 | 65.60 |
| 2018-11-26 | 65.60 |
| 2018-11-23 | 67.70 |
| 2018-11-22 | 67.70 |
| 2018-11-21 | 67.70 |
| 2018-11-20 | 67.70 |
| 2018-11-19 | 69.79 |
| 2018-11-16 | 63.50 |
| 2018-11-15 | 59.31 |
| 2018-11-14 | 65.60 |
| 2018-11-13 | 65.60 |
| 2018-11-12 | 59.31 |
| 2018-11-09 | 61.41 |
| 2018-11-08 | 59.31 |
| 2018-11-07 | 50.93 |
| 2018-11-06 | 42.54 |
| 2018-11-05 | 32.06 |
| 2018-11-02 | 29.96 |
| 2018-11-01 | 27.87 |
| 2018-10-31 | 27.87 |
| 2018-10-30 | 27.87 |
| 2018-10-29 | 19.48 |
| 2018-10-26 | 15.29 |
| 2018-10-25 | 15.29 |
| 2018-10-24 | 11.10 |
| 2018-10-23 | 17.39 |
| 2018-10-22 | 29.96 |
| 2018-10-19 | 32.06 |
| 2018-10-18 | 21.58 |
| 2018-10-16 | 21.58 |
| 2018-10-15 | 2.29 |
| 2018-10-12 | 0.62 |
| 2018-10-11 | 3.13 |
| 2018-10-10 | 13.19 |
| 2018-10-09 | 32.06 |
| 2018-10-08 | 36.25 |
| 2018-10-05 | 38.35 |
| 2018-10-04 | 48.83 |
| 2018-10-03 | 50.93 |
| 2018-10-02 | 55.12 |
| 2018-09-28 | 59.31 |
| 2018-09-27 | 61.41 |
| 2018-09-26 | 61.41 |
| 2018-09-24 | 57.21 |
| 2018-09-21 | 57.21 |
| 2018-09-20 | 61.41 |
| 2018-09-19 | 59.31 |
| 2018-09-18 | 67.70 |
| 2018-09-17 | 78.18 |
| 2018-09-14 | 76.08 |
| 2018-09-13 | 71.89 |
| 2018-09-12 | 78.18 |
| 2018-09-11 | 84.46 |
| 2018-09-10 | 76.08 |
| 2018-09-07 | 76.08 |
| 2018-09-06 | 76.08 |
| 2018-09-05 | 76.08 |
| 2018-09-04 | 80.27 |
| 2018-09-03 | 67.70 |
| 2018-08-31 | 71.89 |
| 2018-08-30 | 65.60 |
| 2018-08-29 | 65.60 |
| 2018-08-28 | 67.70 |
| 2018-08-27 | 59.31 |
| 2018-08-24 | 57.21 |
| 2018-08-23 | 42.54 |
| 2018-08-22 | 59.31 |
| 2018-08-21 | 59.31 |
| 2018-08-20 | 53.02 |
| 2018-08-17 | 61.41 |
| 2018-08-16 | 65.60 |
| 2018-08-15 | 59.31 |
| 2018-08-14 | 61.41 |
| 2018-08-13 | 61.41 |
| 2018-08-10 | 61.41 |
| 2018-08-09 | 63.50 |
| 2018-08-08 | 67.70 |
| 2018-08-07 | 65.60 |
| 2018-08-06 | 63.50 |
| 2018-08-03 | 63.50 |
| 2018-08-02 | 61.41 |
| 2018-08-01 | 61.41 |
| 2018-07-31 | 63.50 |
| 2018-07-30 | 63.50 |
| 2018-07-27 | 67.70 |
| 2018-07-26 | 67.70 |
| 2018-07-25 | 67.70 |
| 2018-07-24 | 67.70 |
| 2018-07-23 | 67.70 |
| 2018-07-20 | 73.98 |
| 2018-07-19 | 82.37 |
| 2018-07-18 | 71.89 |
| 2018-07-17 | 65.60 |
| 2018-07-16 | 67.70 |
| 2018-07-13 | 67.70 |
| 2018-07-12 | 63.50 |
| 2018-07-11 | 63.50 |
| 2018-07-10 | 67.70 |
| 2018-07-09 | 67.70 |
| 2018-07-06 | 63.50 |
| 2018-07-05 | 59.31 |
| 2018-07-04 | 67.70 |
| 2018-07-03 | 76.08 |
| 2018-06-29 | 82.37 |
| 2018-06-28 | 80.27 |
| 2018-06-27 | 78.18 |
| 2018-06-26 | 88.66 |
| 2018-06-25 | 90.75 |
| 2018-06-22 | 101.23 |
| 2018-06-21 | 99.14 |
| 2018-06-20 | 99.14 |
| 2018-06-19 | 103.33 |
| 2018-06-15 | 101.23 |
| 2018-06-14 | 122.20 |
| 2018-06-13 | 122.20 |
| 2018-06-12 | 105.43 |
| 2018-06-11 | 88.66 |
| 2018-06-08 | 92.85 |
| 2018-06-07 | 99.14 |
| 2018-06-06 | 105.43 |
| 2018-06-05 | 107.52 |
| 2018-06-04 | 107.52 |
| 2018-06-01 | 109.62 |
| 2018-05-31 | 109.62 |
| 2018-05-30 | 107.52 |
| 2018-05-29 | 107.52 |
| 2018-05-28 | 109.62 |
| 2018-05-25 | 113.81 |
| 2018-05-24 | 109.62 |
| 2018-05-23 | 109.62 |
| 2018-05-21 | 118.00 |
| 2018-05-18 | 122.20 |
| 2018-05-17 | 122.20 |
| 2018-05-16 | 122.20 |
| 2018-05-15 | 126.39 |
| 2018-05-14 | 122.20 |
| 2018-05-11 | 126.39 |
| 2018-05-10 | 126.39 |
| 2018-05-09 | 118.00 |
| 2018-05-08 | 126.39 |
| 2018-05-07 | 126.39 |
| 2018-05-04 | 126.39 |
| 2018-05-03 | 126.39 |
| 2018-05-02 | 130.58 |
| 2018-04-30 | 130.58 |
| 2018-04-27 | 130.58 |
| 2018-04-26 | 130.58 |
| 2018-04-25 | 130.58 |
| 2018-04-24 | 130.58 |
| 2018-04-23 | 134.77 |
| 2018-04-20 | 138.97 |
| 2018-04-19 | 130.58 |
| 2018-04-18 | 143.16 |
| 2018-04-17 | 138.97 |
| 2018-04-16 | 143.16 |
| 2018-04-13 | 151.54 |
| 2018-04-12 | 155.74 |
| 2018-04-11 | 155.74 |
| 2018-04-10 | 159.93 |
| 2018-04-09 | 159.93 |
| 2018-04-06 | 147.35 |
| 2018-04-04 | 143.16 |
| 2018-04-03 | 155.74 |
| 2018-03-29 | 143.16 |
| 2018-03-28 | 151.54 |
| 2018-03-27 | 159.93 |
| 2018-03-26 | 159.93 |
| 2018-03-23 | 151.54 |
| 2018-03-22 | 168.31 |
| 2018-03-21 | 155.74 |
| 2018-03-20 | 151.54 |
| 2018-03-19 | 151.54 |
| 2018-03-16 | 155.74 |
| 2018-03-15 | 159.93 |
| 2018-03-14 | 155.74 |
| 2018-03-13 | 155.74 |
| 2018-03-12 | 159.93 |
| 2018-03-09 | 168.31 |
| 2018-03-08 | 168.31 |
| 2018-03-07 | 168.31 |
| 2018-03-06 | 176.70 |
| 2018-03-05 | 172.50 |
| 2018-03-02 | 176.70 |
| 2018-03-01 | 155.74 |
| 2018-02-28 | 134.77 |
| 2018-02-27 | 130.58 |
| 2018-02-26 | 122.20 |
| 2018-02-23 | 126.39 |
| 2018-02-22 | 126.39 |
| 2018-02-21 | 126.39 |
| 2018-02-20 | 130.58 |
| 2018-02-15 | 122.20 |
| 2018-02-14 | 109.62 |
| 2018-02-13 | 109.62 |
| 2018-02-12 | 118.00 |
| 2018-02-09 | 109.62 |
| 2018-02-08 | 126.39 |
| 2018-02-07 | 134.77 |
| 2018-02-06 | 147.35 |
| 2018-02-05 | 159.93 |
| 2018-02-02 | 168.31 |
| 2018-02-01 | 164.12 |
| 2018-01-31 | 164.12 |
| 2018-01-30 | 168.31 |
| 2018-01-29 | 176.70 |
| 2018-01-26 | 176.70 |
| 2018-01-25 | 172.50 |
| 2018-01-24 | 172.50 |
| 2018-01-23 | 164.12 |
| 2018-01-22 | 168.31 |
| 2018-01-19 | 172.50 |
| 2018-01-18 | 168.31 |
| 2018-01-17 | 172.50 |
| 2018-01-16 | 176.70 |
| 2018-01-15 | 176.70 |
| 2018-01-12 | 180.89 |
| 2018-01-11 | 185.08 |
| 2018-01-10 | 185.08 |
| 2018-01-09 | 185.08 |
| 2018-01-08 | 189.27 |
| 2018-01-05 | 189.27 |
| 2018-01-04 | 193.47 |
| 2018-01-03 | 189.27 |
| 2018-01-02 | 201.85 |
| 2017-12-29 | 206.04 |
| 2017-12-28 | 210.24 |
| 2017-12-27 | 193.47 |
| 2017-12-22 | 180.89 |
| 2017-12-21 | 180.89 |
| 2017-12-20 | 180.89 |
| 2017-12-19 | 180.89 |
| 2017-12-18 | 180.89 |
| 2017-12-15 | 193.47 |
| 2017-12-14 | 164.12 |
| 2017-12-13 | 151.54 |
| 2017-12-12 | 151.54 |
| 2017-12-11 | 134.77 |
| 2017-12-08 | 143.16 |
| 2017-12-07 | 134.77 |
| 2017-12-06 | 147.35 |
| 2017-12-05 | 151.54 |
| 2017-12-04 | 151.54 |
| 2017-12-01 | 151.54 |
| 2017-11-30 | 155.74 |
| 2017-11-29 | 168.31 |
| 2017-11-28 | 172.50 |
| 2017-11-27 | 164.12 |
| 2017-11-24 | 172.50 |
| 2017-11-23 | 180.89 |
| 2017-11-22 | 185.08 |
| 2017-11-21 | 189.27 |
| 2017-11-20 | 185.08 |
| 2017-11-17 | 168.31 |
| 2017-11-16 | 155.74 |
| 2017-11-15 | 151.54 |
| 2017-11-14 | 155.74 |
| 2017-11-13 | 147.35 |
| 2017-11-10 | 159.93 |
| 2017-11-09 | 168.31 |
| 2017-11-08 | 164.12 |
| 2017-11-07 | 164.12 |
| 2017-11-06 | 185.08 |
| 2017-11-03 | 189.27 |
| 2017-11-02 | 193.47 |
| 2017-11-01 | 197.66 |
| 2017-10-31 | 197.66 |
| 2017-10-30 | 197.66 |
| 2017-10-27 | 193.47 |
| 2017-10-26 | 197.66 |
| 2017-10-25 | 201.85 |
| 2017-10-24 | 185.08 |
| 2017-10-23 | 193.47 |
| 2017-10-20 | 185.08 |
| 2017-10-19 | 168.31 |
| 2017-10-18 | 185.08 |
| 2017-10-17 | 193.47 |
| 2017-10-16 | 206.04 |
| 2017-10-13 | 193.47 |
| 2017-10-12 | 197.66 |
| 2017-10-11 | 159.93 |
| 2017-10-10 | 151.54 |
| 2017-10-09 | 147.35 |
| 2017-10-06 | 151.54 |
| 2017-10-04 | 155.74 |
| 2017-10-03 | 155.74 |
| 2017-09-29 | 151.54 |
| 2017-09-28 | 151.54 |
| 2017-09-27 | 155.74 |
| 2017-09-26 | 147.35 |
| 2017-09-25 | 151.54 |
| 2017-09-22 | 185.08 |
| 2017-09-21 | 185.08 |
| 2017-09-20 | 159.93 |
| 2017-09-19 | 176.70 |
| 2017-09-18 | 130.58 |
| 2017-09-15 | 113.81 |
| 2017-09-14 | 126.39 |
| 2017-09-13 | 138.97 |
| 2017-09-12 | 138.97 |
| 2017-09-11 | 99.14 |
| 2017-09-08 | 126.39 |
| 2017-09-07 | 80.27 |
| 2017-09-06 | 78.18 |
| 2017-09-05 | 71.89 |
| 2017-09-04 | 76.08 |
| 2017-09-01 | 76.08 |
| 2017-08-31 | 67.70 |
| 2017-08-30 | 69.79 |
| 2017-08-29 | 71.89 |
| 2017-08-28 | 67.70 |
| 2017-08-25 | 71.89 |
| 2017-08-24 | 71.89 |
| 2017-08-22 | 67.70 |
| 2017-08-21 | 69.79 |
| 2017-08-18 | 76.08 |
| 2017-08-17 | 67.70 |
| 2017-08-16 | 76.08 |
| 2017-08-15 | 78.18 |
| 2017-08-14 | 73.98 |
| 2017-08-11 | 69.79 |
| 2017-08-10 | 69.79 |
| 2017-08-09 | 76.08 |
| 2017-08-08 | 73.98 |
| 2017-08-07 | 76.08 |
| 2017-08-04 | 78.18 |
| 2017-08-03 | 78.18 |
| 2017-08-02 | 76.08 |
| 2017-08-01 | 76.08 |
| 2017-07-31 | 71.89 |
| 2017-07-28 | 78.18 |
| 2017-07-27 | 73.98 |
| 2017-07-26 | 76.08 |
| 2017-07-25 | 67.70 |
| 2017-07-24 | 76.08 |
| 2017-07-21 | 76.08 |
| 2017-07-20 | 78.18 |
| 2017-07-19 | 78.18 |
| 2017-07-18 | 73.98 |
| 2017-07-17 | 78.18 |
| 2017-07-14 | 84.46 |
| 2017-07-13 | 76.08 |
| 2017-07-12 | 84.46 |
| 2017-07-11 | 88.66 |
| 2017-07-10 | 84.46 |
| 2017-07-07 | 86.56 |
| 2017-07-06 | 80.27 |
| 2017-07-05 | 80.27 |
| 2017-07-04 | 80.27 |
| 2017-07-03 | 80.27 |
| 2017-06-30 | 84.46 |
| 2017-06-29 | 86.56 |
| 2017-06-28 | 94.95 |
| 2017-06-27 | 99.14 |
| 2017-06-26 | 99.14 |
| 2017-06-23 | 90.75 |
| 2017-06-22 | 88.66 |
| 2017-06-21 | 76.08 |
| 2017-06-20 | 78.18 |
| 2017-06-19 | 78.18 |
| 2017-06-16 | 80.27 |
| 2017-06-15 | 84.46 |
| 2017-06-14 | 84.46 |
| 2017-06-13 | 84.46 |
| 2017-06-12 | 86.56 |
| 2017-06-09 | 86.56 |
| 2017-06-08 | 88.66 |
| 2017-06-07 | 88.66 |
| 2017-06-06 | 88.66 |
| 2017-06-05 | 86.56 |
| 2017-06-02 | 90.75 |
| 2017-06-01 | 97.04 |
| 2017-05-31 | 97.04 |
| 2017-05-29 | 99.14 |
| 2017-05-26 | 99.14 |
| 2017-05-25 | 99.14 |
| 2017-05-24 | 105.43 |
| 2017-05-23 | 107.52 |
| 2017-05-22 | 109.62 |
| 2017-05-19 | 109.62 |
| 2017-05-18 | 99.14 |
| 2017-05-17 | 103.33 |
| 2017-05-16 | 107.52 |
| 2017-05-15 | 92.85 |
| 2017-05-12 | 84.46 |
| 2017-05-11 | 88.66 |
| 2017-05-10 | 86.56 |
| 2017-05-09 | 92.85 |
| 2017-05-08 | 76.08 |
| 2017-05-05 | 82.37 |
| 2017-05-04 | 97.04 |
| 2017-05-02 | 76.08 |
| 2017-04-28 | 69.79 |
| 2017-04-27 | 57.21 |
| 2017-04-26 | 42.54 |
| 2017-04-25 | 34.16 |
| 2017-04-24 | 25.77 |
| 2017-04-21 | 27.87 |
| 2017-04-20 | 19.48 |
| 2017-04-19 | 17.39 |
| 2017-04-18 | 19.48 |
| 2017-04-13 | 17.39 |
| 2017-04-12 | 19.48 |
| 2017-04-11 | 19.48 |
| 2017-04-10 | 21.58 |
| 2017-04-07 | 21.58 |
| 2017-04-06 | 19.48 |
| 2017-04-05 | 27.87 |
| 2017-04-03 | 15.29 |
| 2017-03-31 | 6.91 |
| 2017-03-30 | 6.91 |
| 2017-03-29 | 11.10 |
| 2017-03-28 | 27.87 |
| 2017-03-27 | 27.87 |
| 2017-03-24 | 29.96 |
| 2017-03-23 | 34.16 |
| 2017-03-22 | 34.16 |
| 2017-03-21 | 34.16 |
| 2017-03-20 | 32.06 |
| 2017-03-17 | 27.87 |
| 2017-03-16 | 27.87 |
| 2017-03-15 | 25.77 |
| 2017-03-14 | 29.96 |
| 2017-03-13 | 27.87 |
| 2017-03-10 | 32.06 |
| 2017-03-09 | 19.48 |
| 2017-03-08 | 25.77 |
| 2017-03-07 | 40.44 |
| 2017-03-06 | 48.83 |
| 2017-03-03 | 42.54 |
| 2017-03-02 | 40.44 |
| 2017-03-01 | 40.44 |
| 2017-02-28 | 40.44 |
| 2017-02-27 | 38.35 |
| 2017-02-24 | 32.76 |
| 2017-02-23 | 25.86 |
| 2017-02-22 | 17.24 |
| 2017-02-21 | 17.24 |
| 2017-02-20 | 15.52 |
| 2017-02-17 | 18.97 |
| 2017-02-16 | 18.97 |
| 2017-02-15 | 18.97 |
| 2017-02-14 | 13.79 |
| 2017-02-13 | 20.69 |
| 2017-02-10 | 25.86 |
| 2017-02-09 | 25.86 |
| 2017-02-08 | 29.31 |
| 2017-02-07 | 29.31 |
| 2017-02-06 | 24.14 |
| 2017-02-03 | 20.69 |
| 2017-02-02 | 24.14 |
| 2017-02-01 | 27.59 |
| 2017-01-27 | 3.45 |
| 2017-01-26 | -6.90 |
| 2017-01-25 | -6.90 |
| 2017-01-24 | 1.72 |
| 2017-01-23 | 3.45 |
| 2017-01-20 | 3.45 |
| 2017-01-19 | 5.17 |
| 2017-01-18 | 6.90 |
| 2017-01-17 | 3.45 |
| 2017-01-16 | 3.45 |
| 2017-01-13 | 5.17 |
| 2017-01-12 | 3.45 |
| 2017-01-11 | 6.90 |
| 2017-01-10 | 8.62 |
| 2017-01-09 | 5.17 |
| 2017-01-06 | 10.34 |
| 2017-01-05 | 12.07 |
| 2017-01-04 | 6.90 |
| 2017-01-03 | 3.45 |
| 2016-12-30 | 5.17 |
| 2016-12-29 | 8.62 |
| 2016-12-28 | 6.90 |
| 2016-12-23 | 5.17 |
| 2016-12-22 | 6.90 |
| 2016-12-21 | 10.34 |
| 2016-12-20 | 8.62 |
| 2016-12-19 | 12.07 |
| 2016-12-16 | 13.79 |
| 2016-12-15 | 10.34 |
| 2016-12-14 | 13.79 |
| 2016-12-13 | 15.52 |
| 2016-12-12 | 13.79 |
| 2016-12-09 | 17.24 |
| 2016-12-08 | 20.69 |
| 2016-12-07 | 24.14 |
| 2016-12-06 | 24.14 |
| 2016-12-05 | 25.86 |
| 2016-12-02 | 27.59 |
| 2016-12-01 | 22.41 |
| 2016-11-30 | 20.69 |
| 2016-11-29 | 20.69 |
| 2016-11-28 | 20.69 |
| 2016-11-25 | 22.41 |
| 2016-11-24 | 22.41 |
| 2016-11-23 | 24.14 |
| 2016-11-22 | 24.14 |
| 2016-11-21 | 27.59 |
| 2016-11-18 | 20.69 |
| 2016-11-17 | 22.41 |
| 2016-11-16 | 27.59 |
| 2016-11-15 | 31.03 |
| 2016-11-14 | 24.14 |
| 2016-11-11 | 27.59 |
| 2016-11-10 | 34.48 |
| 2016-11-09 | 27.59 |
| 2016-11-08 | 25.86 |
| 2016-11-07 | 29.31 |
| 2016-11-04 | 31.03 |
| 2016-11-03 | 31.03 |
| 2016-11-02 | 31.03 |
| 2016-11-01 | 37.93 |
| 2016-10-31 | 37.93 |
| 2016-10-28 | 43.10 |
| 2016-10-27 | 46.55 |
| 2016-10-26 | 41.38 |
| 2016-10-25 | 41.38 |
| 2016-10-24 | 37.93 |
| 2016-10-20 | 41.38 |
| 2016-10-19 | 34.48 |
| 2016-10-18 | 34.48 |
| 2016-10-17 | 36.21 |
| 2016-10-14 | 39.66 |
| 2016-10-13 | 46.55 |
| 2016-10-12 | 50.00 |
| 2016-10-11 | 46.55 |
| 2016-10-07 | 43.10 |
| 2016-10-06 | 34.48 |
| 2016-10-05 | 20.69 |
| 2016-10-04 | 20.69 |
| 2016-10-03 | 24.14 |
| 2016-09-30 | 22.41 |
| 2016-09-29 | 24.14 |
| 2016-09-28 | 29.31 |
| 2016-09-27 | 20.69 |
| 2016-09-26 | 15.52 |
| 2016-09-23 | 18.97 |
| 2016-09-22 | 20.69 |
| 2016-09-21 | 24.14 |
| 2016-09-20 | 13.79 |
| 2016-09-19 | 22.41 |
| 2016-09-15 | 29.31 |
| 2016-09-14 | 29.31 |
| 2016-09-13 | 32.76 |
| 2016-09-12 | 32.76 |
| 2016-09-09 | 36.21 |
| 2016-09-08 | 41.38 |
| 2016-09-07 | 12.07 |
| 2016-09-06 | 12.07 |
| 2016-09-05 | 8.62 |
| 2016-09-02 | 3.45 |
| 2016-09-01 | 6.90 |
| 2016-08-31 | -1.72 |
| 2016-08-30 | 3.45 |
| 2016-08-29 | 0.00 |
| 2016-08-26 | 5.17 |
| 2016-08-25 | 10.34 |
| 2016-08-24 | 10.34 |
| 2016-08-23 | 10.34 |
| 2016-08-22 | 10.34 |
| 2016-08-19 | 12.07 |
| 2016-08-18 | 13.79 |
| 2016-08-17 | 10.34 |
| 2016-08-16 | 10.34 |
| 2016-08-15 | 10.34 |
| 2016-08-12 | 8.62 |
| 2016-08-11 | 12.07 |
| 2016-08-10 | 10.34 |
| 2016-08-09 | 8.62 |
| 2016-08-08 | 17.24 |
| 2016-08-05 | 8.62 |
| 2016-08-04 | 10.34 |
| 2016-08-03 | 10.34 |
| 2016-08-01 | 10.34 |
| 2016-07-29 | 17.24 |
| 2016-07-28 | 22.41 |
| 2016-07-27 | 25.86 |
| 2016-07-26 | 25.86 |
| 2016-07-25 | 18.97 |
| 2016-07-22 | 22.41 |
| 2016-07-21 | 27.59 |
| 2016-07-20 | 22.41 |
| 2016-07-19 | 17.24 |
| 2016-07-18 | 15.52 |
| 2016-07-15 | 5.17 |
| 2016-07-14 | 8.62 |
| 2016-07-13 | 8.62 |
| 2016-07-12 | 8.62 |
| 2016-07-11 | 8.62 |
| 2016-07-08 | 8.62 |
| 2016-07-07 | 8.62 |
| 2016-07-06 | 12.07 |
| 2016-07-05 | 12.07 |
| 2016-07-04 | 12.07 |
| 2016-06-30 | 13.79 |
| 2016-06-29 | 13.79 |
| 2016-06-28 | 13.79 |
| 2016-06-27 | 13.79 |
| 2016-06-24 | 12.07 |
| 2016-06-23 | 20.69 |
| 2016-06-22 | 20.69 |
| 2016-06-21 | 20.69 |
| 2016-06-20 | 22.41 |
| 2016-06-17 | 20.69 |
| 2016-06-16 | 18.97 |
| 2016-06-15 | 18.97 |
| 2016-06-14 | 18.97 |
| 2016-06-13 | 17.24 |
| 2016-06-10 | 17.24 |
| 2016-06-08 | 20.69 |
| 2016-06-07 | 20.69 |
| 2016-06-06 | 27.59 |
| 2016-06-03 | 29.31 |
| 2016-06-02 | 24.14 |
| 2016-06-01 | 27.59 |
| 2016-05-31 | 13.79 |
| 2016-05-30 | 10.34 |
| 2016-05-27 | 17.24 |
| 2016-05-26 | 18.97 |
| 2016-05-25 | 22.41 |
| 2016-05-24 | 20.69 |
| 2016-05-23 | 22.41 |
| 2016-05-20 | 20.69 |
| 2016-05-19 | 25.86 |
| 2016-05-18 | 25.86 |
| 2016-05-17 | 29.31 |
| 2016-05-16 | 29.31 |
| 2016-05-13 | 29.31 |
| 2016-05-12 | 34.48 |
| 2016-05-11 | 34.48 |
| 2016-05-10 | 32.76 |
| 2016-05-09 | 31.03 |
| 2016-05-06 | 31.03 |
| 2016-05-05 | 34.48 |
| 2016-05-04 | 34.48 |
| 2016-05-03 | 39.66 |
| 2016-04-29 | 41.38 |
| 2016-04-28 | 43.10 |
| 2016-04-27 | 43.10 |
| 2016-04-26 | 46.55 |
| 2016-04-25 | 48.28 |
| 2016-04-22 | 43.10 |
| 2016-04-21 | 37.93 |
| 2016-04-20 | 41.38 |
| 2016-04-19 | 46.55 |
| 2016-04-18 | 39.66 |
| 2016-04-15 | 44.83 |
| 2016-04-14 | 46.55 |
| 2016-04-13 | 50.00 |
| 2016-04-12 | 43.10 |
| 2016-04-11 | 46.55 |
| 2016-04-08 | 46.55 |
| 2016-04-07 | 51.72 |
| 2016-04-06 | 50.00 |
| 2016-04-05 | 51.72 |
| 2016-04-01 | 62.07 |
| 2016-03-31 | 51.72 |
| 2016-03-30 | 48.28 |
| 2016-03-29 | 48.28 |
| 2016-03-24 | 48.28 |
| 2016-03-23 | 55.17 |
| 2016-03-22 | 55.17 |
| 2016-03-21 | 56.90 |
| 2016-03-18 | 60.34 |
| 2016-03-17 | 62.07 |
| 2016-03-16 | 63.79 |
| 2016-03-15 | 62.07 |
| 2016-03-14 | 60.34 |
| 2016-03-11 | 63.79 |
| 2016-03-10 | 65.52 |
| 2016-03-09 | 68.97 |
| 2016-03-08 | 60.34 |
| 2016-03-07 | 68.97 |
| 2016-03-04 | 75.86 |
| 2016-03-03 | 79.31 |
| 2016-03-02 | 82.76 |
| 2016-03-01 | 63.79 |
| 2016-02-29 | 37.93 |
| 2016-02-26 | 50.00 |
| 2016-02-25 | 27.59 |
| 2016-02-24 | 41.38 |
| 2016-02-23 | 51.72 |
| 2016-02-22 | -1.72 |
| 2016-02-19 | -1.72 |
| 2016-02-18 | -1.72 |
| 2016-02-17 | -1.72 |
| 2016-02-16 | -3.45 |
| 2016-02-15 | -3.45 |
| 2016-02-12 | -5.17 |
| 2016-02-11 | -5.17 |
| 2016-02-05 | 1.72 |
| 2016-02-04 | -1.72 |
| 2016-02-03 | -3.45 |
| 2016-02-02 | -3.45 |
| 2016-02-01 | 5.17 |
| 2016-01-29 | 1.72 |
| 2016-01-28 | 1.72 |
| 2016-01-27 | 0.00 |
| 2016-01-26 | 3.45 |
| 2016-01-25 | 6.90 |
| 2016-01-22 | 3.45 |
| 2016-01-21 | -3.45 |
| 2016-01-20 | 0.00 |
| 2016-01-19 | 10.34 |
| 2016-01-18 | 3.45 |
| 2016-01-15 | 1.72 |
| 2016-01-14 | 15.52 |
| 2016-01-13 | 25.86 |
| 2016-01-12 | 44.83 |
| 2016-01-11 | 50.00 |
| 2016-01-08 | 51.72 |
| 2016-01-07 | 51.72 |
| 2016-01-06 | 58.62 |
| 2016-01-05 | 63.79 |
| 2016-01-04 | 63.79 |
| 2015-12-31 | 72.41 |
| 2015-12-30 | 72.41 |
| 2015-12-29 | 75.86 |
| 2015-12-28 | 79.31 |
| 2015-12-24 | 79.31 |
| 2015-12-23 | 79.31 |
| 2015-12-22 | 82.76 |
| 2015-12-21 | 75.86 |
| 2015-12-18 | 63.79 |
| 2015-12-17 | 67.24 |
| 2015-12-16 | 68.97 |
| 2015-12-15 | 65.52 |
| 2015-12-14 | 72.41 |
| 2015-12-11 | 62.07 |
| 2015-12-10 | 70.69 |
| 2015-12-09 | 79.31 |
| 2015-12-08 | 75.86 |
| 2015-12-07 | 82.76 |
| 2015-12-04 | 93.10 |
| 2015-12-03 | 113.79 |
| 2015-12-02 | 56.90 |
| 2015-12-01 | 65.52 |
| 2015-11-30 | 70.69 |
| 2015-11-27 | 110.34 |
| 2015-11-26 | 110.34 |
| 2015-11-25 | 124.14 |
| 2015-11-24 | 117.24 |
| 2015-11-23 | 120.69 |
| 2015-11-20 | 134.48 |
| 2015-11-19 | 137.93 |
| 2015-11-18 | 137.93 |
| 2015-11-17 | 141.38 |
| 2015-11-16 | 144.83 |
| 2015-11-13 | 134.48 |
| 2015-11-12 | 134.48 |
| 2015-11-11 | 151.72 |
| 2015-11-10 | 155.17 |
| 2015-11-09 | 162.07 |
| 2015-11-06 | 158.62 |
| 2015-11-05 | 100.00 |
| 2015-11-04 | 103.45 |
| 2015-11-03 | 106.90 |
| 2015-11-02 | 117.24 |
| 2015-10-30 | 137.93 |
| 2015-10-29 | 137.93 |
| 2015-10-28 | 117.24 |
| 2015-10-27 | 572.41 |
| 2015-10-26 | 572.41 |
| 2015-10-23 | 572.41 |
| 2015-10-22 | 572.41 |
| 2015-10-20 | 572.41 |
| 2015-10-19 | 572.41 |
| 2015-10-16 | 572.41 |
| 2015-10-15 | 572.41 |
| 2015-10-14 | 572.41 |
| 2015-10-13 | 572.41 |
| 2015-10-12 | 572.41 |
| 2015-10-09 | 572.41 |
| 2015-10-08 | 572.41 |
| 2015-10-07 | 572.41 |
| 2015-10-06 | 572.41 |
| 2015-10-05 | 572.41 |
| 2015-10-02 | 572.41 |
| 2015-09-30 | 572.41 |
| 2015-09-29 | 572.41 |
| 2015-09-25 | 572.41 |
| 2015-09-24 | 572.41 |
| 2015-09-23 | 572.41 |
| 2015-09-22 | 572.41 |
| 2015-09-21 | 572.41 |
| 2015-09-18 | 572.41 |
| 2015-09-17 | 572.41 |
| 2015-09-16 | 572.41 |
| 2015-09-15 | 572.41 |
| 2015-09-14 | 572.41 |
| 2015-09-11 | 572.41 |
| 2015-09-10 | 572.41 |
| 2015-09-09 | 572.41 |
| 2015-09-08 | 572.41 |
| 2015-09-07 | 572.41 |
| 2015-09-04 | 572.41 |
| 2015-09-02 | 572.41 |
| 2015-09-01 | 572.41 |
| 2015-08-31 | 572.41 |
| 2015-08-28 | 572.41 |
| 2015-08-27 | 572.41 |
| 2015-08-26 | 572.41 |
| 2015-08-25 | 572.41 |
| 2015-08-24 | 572.41 |
| 2015-08-21 | 572.41 |
| 2015-08-20 | 572.41 |
| 2015-08-19 | 572.41 |
| 2015-08-18 | 572.41 |
| 2015-08-17 | 572.41 |
| 2015-08-14 | 572.41 |
| 2015-08-13 | 572.41 |
| 2015-08-12 | 572.41 |
| 2015-08-11 | 572.41 |
| 2015-08-10 | 572.41 |
| 2015-08-07 | 572.41 |
| 2015-08-06 | 572.41 |
| 2015-08-05 | 572.41 |
| 2015-08-04 | 572.41 |
| 2015-08-03 | 572.41 |
| 2015-07-31 | 572.41 |
| 2015-07-30 | 572.41 |
| 2015-07-29 | 572.41 |
| 2015-07-28 | 572.41 |
| 2015-07-27 | 572.41 |
| 2015-07-24 | 572.41 |
| 2015-07-23 | 572.41 |
| 2015-07-22 | 572.41 |
| 2015-07-21 | 572.41 |
| 2015-07-20 | 572.41 |
| 2015-07-17 | 572.41 |
| 2015-07-16 | 572.41 |
| 2015-07-15 | 572.41 |
| 2015-07-14 | 572.41 |
| 2015-07-13 | 572.41 |
| 2015-07-10 | 572.41 |
| 2015-07-09 | 572.41 |
| 2015-07-08 | 572.41 |
| 2015-07-07 | 572.41 |
| 2015-07-06 | 572.41 |
| 2015-07-03 | 572.41 |
| 2015-07-02 | 572.41 |
| 2015-06-30 | 572.41 |
| 2015-06-29 | 572.41 |
| 2015-06-26 | 572.41 |
| 2015-06-25 | 572.41 |
| 2015-06-24 | 572.41 |
| 2015-06-23 | 572.41 |
| 2015-06-22 | 475.86 |
| 2015-06-19 | 506.90 |
| 2015-06-18 | 520.69 |
| 2015-06-17 | 527.59 |
| 2015-06-16 | 482.76 |
| 2015-06-15 | 293.10 |
| 2015-06-12 | 324.14 |
| 2015-06-11 | 210.34 |
| 2015-06-10 | 113.79 |
| 2015-06-09 | 106.90 |
| 2015-06-08 | 110.34 |
| 2015-06-05 | 110.34 |
| 2015-06-04 | 100.00 |
| 2015-06-03 | 113.79 |
| 2015-06-02 | 117.24 |
| 2015-06-01 | 117.24 |
| 2015-05-29 | 127.59 |
| 2015-05-28 | 131.03 |
| 2015-05-27 | 137.93 |
| 2015-05-26 | 144.83 |
| 2015-05-22 | 127.59 |
| 2015-05-21 | 124.14 |
| 2015-05-20 | 134.48 |
| 2015-05-19 | 134.48 |
| 2015-05-18 | 117.24 |
| 2015-05-15 | 100.00 |
| 2015-05-14 | 103.45 |
| 2015-05-13 | 106.90 |
| 2015-05-12 | 106.90 |
| 2015-05-11 | 151.72 |
| 2015-05-08 | 127.59 |
| 2015-05-07 | 96.55 |
| 2015-05-06 | 86.21 |
| 2015-05-05 | 68.97 |
| 2015-05-04 | 63.79 |
| 2015-04-30 | 51.72 |
| 2015-04-29 | 50.00 |
| 2015-04-28 | 53.45 |
| 2015-04-27 | 58.62 |
| 2015-04-24 | 56.90 |
| 2015-04-23 | 58.62 |
| 2015-04-22 | 58.62 |
| 2015-04-21 | 58.62 |
| 2015-04-20 | 48.28 |
| 2015-04-17 | 55.17 |
| 2015-04-16 | 56.90 |
| 2015-04-15 | 56.90 |
| 2015-04-14 | 62.07 |
| 2015-04-13 | 62.07 |
| 2015-04-10 | 63.79 |
| 2015-04-09 | 72.41 |
| 2015-04-08 | 51.72 |
| 2015-04-02 | 67.24 |
| 2015-04-01 | 65.52 |
| 2015-03-31 | 65.52 |
| 2015-03-30 | 65.52 |
| 2015-03-27 | 63.79 |
| 2015-03-26 | 63.79 |
| 2015-03-25 | 68.97 |
| 2015-03-24 | 72.41 |
| 2015-03-23 | 65.52 |
| 2015-03-20 | 65.52 |
| 2015-03-19 | 68.97 |
| 2015-03-18 | 68.97 |
| 2015-03-17 | 63.79 |
| 2015-03-16 | 68.97 |
| 2015-03-13 | 65.52 |
| 2015-03-12 | 62.07 |
| 2015-03-11 | 70.69 |
| 2015-03-10 | 72.41 |
| 2015-03-09 | 72.41 |
| 2015-03-06 | 72.41 |
| 2015-03-05 | 75.86 |
| 2015-03-04 | 75.86 |
| 2015-03-03 | 79.31 |
| 2015-03-02 | 89.66 |
| 2015-02-27 | 93.10 |
| 2015-02-26 | 93.10 |
| 2015-02-25 | 96.55 |
| 2015-02-24 | 100.00 |
| 2015-02-23 | 86.21 |
| 2015-02-18 | 72.41 |
| 2015-02-17 | 82.76 |
| 2015-02-16 | 79.31 |
| 2015-02-13 | 79.31 |
| 2015-02-12 | 82.76 |
| 2015-02-11 | 82.76 |
| 2015-02-10 | 72.41 |
| 2015-02-09 | 79.31 |
| 2015-02-06 | 82.76 |
| 2015-02-05 | 86.21 |
| 2015-02-04 | 96.55 |
| 2015-02-03 | 96.55 |
| 2015-02-02 | 96.55 |
| 2015-01-30 | 96.55 |
| 2015-01-29 | 100.00 |
| 2015-01-28 | 100.00 |
| 2015-01-27 | 96.55 |
| 2015-01-26 | 100.00 |
| 2015-01-23 | 103.45 |
| 2015-01-22 | 103.45 |
| 2015-01-21 | 70.69 |
| 2015-01-20 | 79.31 |
| 2015-01-19 | 72.41 |
| 2015-01-16 | 72.41 |
| 2015-01-15 | 79.31 |
| 2015-01-14 | 70.69 |
| 2015-01-13 | 75.86 |
| 2015-01-12 | 75.86 |
| 2015-01-09 | 70.69 |
| 2015-01-08 | 70.69 |
| 2015-01-07 | 75.86 |
| 2015-01-06 | 79.31 |
| 2015-01-05 | 65.52 |
| 2015-01-02 | 65.52 |
| 2014-12-31 | 65.52 |
| 2014-12-30 | 65.52 |
| 2014-12-29 | 67.24 |
| 2014-12-24 | 68.97 |
| 2014-12-23 | 79.31 |
| 2014-12-22 | 89.66 |
| 2014-12-19 | 62.07 |
| 2014-12-18 | 53.45 |
| 2014-12-17 | 55.17 |
| 2014-12-16 | 53.45 |
| 2014-12-15 | 55.17 |
| 2014-12-12 | 53.45 |
| 2014-12-11 | 48.28 |
| 2014-12-10 | 51.72 |
| 2014-12-09 | 55.17 |
| 2014-12-08 | 63.79 |
| 2014-12-05 | 68.97 |
| 2014-12-04 | 68.97 |
| 2014-12-03 | 68.97 |
| 2014-12-02 | 72.41 |
| 2014-12-01 | 75.86 |
| 2014-11-28 | 93.10 |
| 2014-11-27 | 96.55 |
| 2014-11-26 | 89.66 |
| 2014-11-25 | 89.66 |
| 2014-11-24 | 93.10 |
| 2014-11-21 | 93.10 |
| 2014-11-20 | 93.10 |
| 2014-11-19 | 100.00 |
| 2014-11-18 | 103.45 |
| 2014-11-17 | 103.45 |
| 2014-11-14 | 100.00 |
| 2014-11-13 | 96.55 |
| 2014-11-12 | 100.00 |
| 2014-11-11 | 100.00 |
| 2014-11-10 | 103.45 |
| 2014-11-07 | 106.90 |
| 2014-11-06 | 103.45 |
| 2014-11-05 | 96.55 |
| 2014-11-04 | 106.90 |
| 2014-11-03 | 117.24 |
| 2014-10-31 | 124.14 |
| 2014-10-30 | 117.24 |
| 2014-10-29 | 89.66 |
| 2014-10-28 | 89.66 |
| 2014-10-27 | 86.21 |
| 2014-10-24 | 65.52 |
| 2014-10-23 | 65.52 |
| 2014-10-22 | 72.41 |
| 2014-10-21 | 75.86 |
| 2014-10-20 | 72.41 |
| 2014-10-17 | 65.52 |
| 2014-10-16 | 79.31 |
| 2014-10-15 | 93.10 |
| 2014-10-14 | 93.10 |
| 2014-10-13 | 89.66 |
| 2014-10-10 | 93.10 |
| 2014-10-09 | 93.10 |
| 2014-10-08 | 103.45 |
| 2014-10-07 | 103.45 |
| 2014-10-06 | 100.00 |
| 2014-10-03 | 93.10 |
| 2014-09-30 | 93.10 |
| 2014-09-29 | 93.10 |
| 2014-09-26 | 103.45 |
| 2014-09-25 | 100.00 |
| 2014-09-24 | 106.90 |
| 2014-09-23 | 106.90 |
| 2014-09-22 | 110.34 |
| 2014-09-19 | 106.90 |
| 2014-09-18 | 113.79 |
| 2014-09-17 | 117.24 |
| 2014-09-16 | 117.24 |
| 2014-09-15 | 117.24 |
| 2014-09-12 | 117.24 |
| 2014-09-11 | 113.79 |
| 2014-09-10 | 117.24 |
| 2014-09-08 | 117.24 |
| 2014-09-05 | 117.24 |
| 2014-09-04 | 113.79 |
| 2014-09-03 | 117.24 |
| 2014-09-02 | 117.24 |
| 2014-09-01 | 110.34 |
| 2014-08-29 | 120.69 |
| 2014-08-28 | 120.69 |
| 2014-08-27 | 124.14 |
| 2014-08-26 | 127.59 |
| 2014-08-25 | 127.59 |
| 2014-08-22 | 124.14 |
| 2014-08-21 | 127.59 |
| 2014-08-20 | 127.59 |
| 2014-08-19 | 127.59 |
| 2014-08-18 | 124.14 |
| 2014-08-15 | 124.14 |
| 2014-08-14 | 124.14 |
| 2014-08-13 | 127.59 |
| 2014-08-12 | 127.59 |
| 2014-08-11 | 131.03 |
| 2014-08-08 | 124.14 |
| 2014-08-07 | 127.59 |
| 2014-08-06 | 124.14 |
| 2014-08-05 | 127.59 |
| 2014-08-04 | 127.59 |
| 2014-08-01 | 124.14 |
| 2014-07-31 | 131.03 |
| 2014-07-30 | 134.48 |
| 2014-07-29 | 127.59 |
| 2014-07-28 | 131.03 |
| 2014-07-25 | 131.03 |
| 2014-07-24 | 134.48 |
| 2014-07-23 | 137.93 |
| 2014-07-22 | 137.93 |
| 2014-07-21 | 134.48 |
| 2014-07-18 | 134.48 |
| 2014-07-17 | 137.93 |
| 2014-07-16 | 134.48 |
| 2014-07-15 | 141.38 |
| 2014-07-14 | 141.38 |
| 2014-07-11 | 134.48 |
| 2014-07-10 | 127.59 |
| 2014-07-09 | 127.59 |
| 2014-07-08 | 131.03 |
| 2014-07-07 | 134.48 |
| 2014-07-04 | 137.93 |
| 2014-07-03 | 127.59 |
| 2014-07-02 | 124.14 |
| 2014-06-30 | 120.69 |
| 2014-06-27 | 120.69 |
| 2014-06-26 | 120.69 |
| 2014-06-25 | 124.14 |
| 2014-06-24 | 124.14 |
| 2014-06-23 | 124.14 |
| 2014-06-20 | 144.83 |
| 2014-06-19 | 162.07 |
| 2014-06-18 | 165.52 |
| 2014-06-17 | 137.93 |
| 2014-06-16 | 141.38 |
| 2014-06-13 | 120.69 |
| 2014-06-12 | 124.14 |
| 2014-06-11 | 124.14 |
| 2014-06-10 | 124.14 |
| 2014-06-09 | 120.69 |
| 2014-06-06 | 124.14 |
| 2014-06-05 | 120.69 |
| 2014-06-04 | 124.14 |
| 2014-06-03 | 134.48 |
| 2014-05-30 | 134.48 |
| 2014-05-29 | 134.48 |
| 2014-05-28 | 127.59 |
| 2014-05-27 | 127.59 |
| 2014-05-26 | 131.03 |
| 2014-05-23 | 134.48 |
| 2014-05-22 | 141.38 |
| 2014-05-21 | 137.93 |
| 2014-05-20 | 127.59 |
| 2014-05-19 | 127.59 |
| 2014-05-16 | 131.03 |
| 2014-05-15 | 134.48 |
| 2014-05-14 | 144.83 |
| 2014-05-13 | 127.59 |
| 2014-05-12 | 124.14 |
| 2014-05-09 | 117.24 |
| 2014-05-08 | 103.45 |
| 2014-05-07 | 110.34 |
| 2014-05-05 | 120.69 |
| 2014-05-02 | 127.59 |
| 2014-04-30 | 127.59 |
| 2014-04-29 | 127.59 |
| 2014-04-28 | 127.59 |
| 2014-04-25 | 141.38 |
| 2014-04-24 | 155.17 |
| 2014-04-23 | 117.24 |
| 2014-04-22 | 124.14 |
| 2014-04-17 | 165.52 |
| 2014-04-16 | 117.24 |
| 2014-04-15 | 72.41 |
| 2014-04-14 | 68.97 |
| 2014-04-11 | 63.79 |
| 2014-04-10 | 58.62 |
| 2014-04-09 | 65.52 |
| 2014-04-08 | 68.97 |
| 2014-04-07 | 75.86 |
| 2014-04-04 | 44.83 |
| 2014-04-03 | 50.00 |
| 2014-04-02 | 48.28 |
| 2014-04-01 | 48.28 |
| 2014-03-31 | 41.38 |
| 2014-03-28 | 43.10 |
| 2014-03-27 | 48.28 |
| 2014-03-26 | 56.90 |
| 2014-03-25 | 50.00 |
| 2014-03-24 | 56.90 |
| 2014-03-21 | 67.24 |
| 2014-03-20 | 55.17 |
| 2014-03-19 | 70.69 |
| 2014-03-18 | 93.10 |
| 2014-03-17 | 103.45 |
| 2014-03-14 | 89.66 |
| 2014-03-13 | 124.14 |
| 2014-03-12 | 131.03 |
| 2014-03-11 | 144.83 |
| 2014-03-10 | 155.17 |
| 2014-03-07 | 155.17 |
| 2014-03-06 | 148.28 |
| 2014-03-05 | 151.72 |
| 2014-03-04 | 165.52 |
| 2014-03-03 | 148.28 |
| 2014-02-28 | 144.83 |
| 2014-02-27 | 144.83 |
| 2014-02-26 | 151.72 |
| 2014-02-25 | 151.72 |
| 2014-02-24 | 151.72 |
| 2014-02-21 | 165.52 |
| 2014-02-20 | 168.97 |
| 2014-02-19 | 175.86 |
| 2014-02-18 | 175.86 |
| 2014-02-17 | 148.28 |
| 2014-02-14 | 148.28 |
| 2014-02-13 | 158.62 |
| 2014-02-12 | 144.83 |
| 2014-02-11 | 158.62 |
| 2014-02-10 | 165.52 |
| 2014-02-07 | 162.07 |
| 2014-02-06 | 144.83 |
| 2014-02-05 | 158.62 |
| 2014-02-04 | 193.10 |
| 2014-01-30 | 168.97 |
| 2014-01-29 | 100.00 |
| 2014-01-28 | 72.41 |
| 2014-01-27 | 67.24 |
| 2014-01-24 | 65.52 |
| 2014-01-23 | 55.17 |
| 2014-01-22 | 37.93 |
| 2014-01-21 | 44.83 |
| 2014-01-20 | 13.79 |
| 2014-01-17 | 0.00 |
| 2014-01-16 | 0.00 |
| 2014-01-15 | 0.00 |
| 2014-01-14 | -1.72 |
| 2014-01-13 | -1.72 |
| 2014-01-10 | 0.00 |
| 2014-01-09 | -1.72 |
| 2014-01-08 | 0.00 |
| 2014-01-07 | 3.45 |
| 2014-01-06 | -5.17 |
| 2014-01-03 | -5.17 |
| 2014-01-02 | -5.17 |
| 2013-12-31 | -3.45 |
| 2013-12-30 | 1.72 |
| 2013-12-27 | 1.72 |
| 2013-12-24 | 1.72 |
| 2013-12-23 | 0.00 |
| 2013-12-20 | 3.45 |
| 2013-12-19 | 1.72 |
| 2013-12-18 | 5.17 |
| 2013-12-17 | 8.62 |
| 2013-12-16 | 8.62 |
| 2013-12-13 | 10.34 |
| 2013-12-12 | 10.34 |
| 2013-12-11 | 13.79 |
| 2013-12-10 | 17.24 |
| 2013-12-09 | 17.24 |
| 2013-12-06 | 15.52 |
| 2013-12-05 | 8.62 |
| 2013-12-04 | 12.07 |
| 2013-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy