Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00323 | 1993-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0323 % |
|---|---|
| 2025-10-03 | 97.22 |
| 2025-10-02 | 95.08 |
| 2025-09-30 | 90.79 |
| 2025-09-29 | 91.51 |
| 2025-09-26 | 74.36 |
| 2025-09-25 | 74.36 |
| 2025-09-24 | 71.50 |
| 2025-09-23 | 74.36 |
| 2025-09-22 | 85.08 |
| 2025-09-19 | 77.22 |
| 2025-09-18 | 69.36 |
| 2025-09-17 | 72.21 |
| 2025-09-16 | 74.36 |
| 2025-09-15 | 76.50 |
| 2025-09-12 | 80.07 |
| 2025-09-11 | 75.79 |
| 2025-09-10 | 77.22 |
| 2025-09-09 | 81.50 |
| 2025-09-08 | 74.36 |
| 2025-09-05 | 68.64 |
| 2025-09-04 | 66.50 |
| 2025-09-03 | 70.78 |
| 2025-09-02 | 69.36 |
| 2025-09-01 | 75.07 |
| 2025-08-29 | 72.21 |
| 2025-08-28 | 72.93 |
| 2025-08-27 | 72.93 |
| 2025-08-26 | 77.93 |
| 2025-08-25 | 72.93 |
| 2025-08-22 | 67.21 |
| 2025-08-21 | 70.07 |
| 2025-08-20 | 73.64 |
| 2025-08-19 | 76.50 |
| 2025-08-18 | 79.36 |
| 2025-08-15 | 79.36 |
| 2025-08-14 | 75.07 |
| 2025-08-13 | 80.79 |
| 2025-08-12 | 82.22 |
| 2025-08-11 | 82.93 |
| 2025-08-08 | 84.36 |
| 2025-08-07 | 82.22 |
| 2025-08-06 | 88.65 |
| 2025-08-05 | 80.79 |
| 2025-08-04 | 56.49 |
| 2025-08-01 | 57.21 |
| 2025-07-31 | 55.78 |
| 2025-07-30 | 67.21 |
| 2025-07-29 | 63.64 |
| 2025-07-28 | 51.49 |
| 2025-07-25 | 52.92 |
| 2025-07-24 | 55.78 |
| 2025-07-23 | 52.21 |
| 2025-07-22 | 54.35 |
| 2025-07-21 | 50.78 |
| 2025-07-18 | 42.92 |
| 2025-07-17 | 46.49 |
| 2025-07-16 | 47.20 |
| 2025-07-15 | 47.92 |
| 2025-07-14 | 48.63 |
| 2025-07-11 | 38.63 |
| 2025-07-10 | 33.63 |
| 2025-07-09 | 29.34 |
| 2025-07-08 | 32.20 |
| 2025-07-07 | 34.34 |
| 2025-07-04 | 35.06 |
| 2025-07-03 | 37.20 |
| 2025-07-02 | 44.34 |
| 2025-06-30 | 39.34 |
| 2025-06-27 | 42.20 |
| 2025-06-26 | 42.92 |
| 2025-06-25 | 45.06 |
| 2025-06-24 | 45.77 |
| 2025-06-23 | 33.63 |
| 2025-06-20 | 41.49 |
| 2025-06-19 | 40.06 |
| 2025-06-18 | 39.34 |
| 2025-06-17 | 40.06 |
| 2025-06-16 | 38.63 |
| 2025-06-13 | 30.77 |
| 2025-06-12 | 35.06 |
| 2025-06-11 | 34.34 |
| 2025-06-10 | 29.34 |
| 2025-06-09 | 26.48 |
| 2025-06-06 | 25.05 |
| 2025-06-05 | 25.05 |
| 2025-06-04 | 22.19 |
| 2025-06-03 | 20.76 |
| 2025-06-02 | 25.05 |
| 2025-05-30 | 25.77 |
| 2025-05-29 | 24.34 |
| 2025-05-28 | 24.34 |
| 2025-05-27 | 25.77 |
| 2025-05-26 | 25.77 |
| 2025-05-23 | 29.34 |
| 2025-05-22 | 21.48 |
| 2025-05-21 | 14.33 |
| 2025-05-20 | 16.48 |
| 2025-05-19 | 16.48 |
| 2025-05-16 | 15.05 |
| 2025-05-15 | 15.76 |
| 2025-05-14 | 15.76 |
| 2025-05-13 | 12.90 |
| 2025-05-12 | 11.47 |
| 2025-05-09 | 12.90 |
| 2025-05-08 | 15.76 |
| 2025-05-07 | 16.48 |
| 2025-05-06 | 16.48 |
| 2025-05-02 | 17.19 |
| 2025-04-30 | 17.19 |
| 2025-04-29 | 16.48 |
| 2025-04-28 | 14.33 |
| 2025-04-25 | 15.05 |
| 2025-04-24 | 15.76 |
| 2025-04-23 | 19.33 |
| 2025-04-22 | 17.91 |
| 2025-04-17 | 27.91 |
| 2025-04-16 | 24.34 |
| 2025-04-15 | 26.48 |
| 2025-04-14 | 25.77 |
| 2025-04-11 | 18.62 |
| 2025-04-10 | 12.19 |
| 2025-04-09 | 9.33 |
| 2025-04-08 | 1.47 |
| 2025-04-07 | 0.76 |
| 2025-04-03 | 28.62 |
| 2025-04-02 | 32.20 |
| 2025-04-01 | 35.06 |
| 2025-03-31 | 32.91 |
| 2025-03-28 | 33.63 |
| 2025-03-27 | 39.34 |
| 2025-03-26 | 39.34 |
| 2025-03-25 | 36.48 |
| 2025-03-24 | 40.77 |
| 2025-03-21 | 40.77 |
| 2025-03-20 | 40.77 |
| 2025-03-19 | 40.06 |
| 2025-03-18 | 40.77 |
| 2025-03-17 | 35.77 |
| 2025-03-14 | 32.91 |
| 2025-03-13 | 35.06 |
| 2025-03-12 | 33.63 |
| 2025-03-11 | 35.77 |
| 2025-03-10 | 36.48 |
| 2025-03-07 | 42.20 |
| 2025-03-06 | 40.06 |
| 2025-03-05 | 42.20 |
| 2025-03-04 | 38.63 |
| 2025-03-03 | 39.34 |
| 2025-02-28 | 36.48 |
| 2025-02-27 | 30.05 |
| 2025-02-26 | 32.20 |
| 2025-02-25 | 20.05 |
| 2025-02-24 | 17.91 |
| 2025-02-21 | 18.62 |
| 2025-02-20 | 20.05 |
| 2025-02-19 | 18.62 |
| 2025-02-18 | 20.05 |
| 2025-02-17 | 24.34 |
| 2025-02-14 | 20.05 |
| 2025-02-13 | 17.91 |
| 2025-02-12 | 17.91 |
| 2025-02-11 | 22.91 |
| 2025-02-10 | 28.62 |
| 2025-02-07 | 24.34 |
| 2025-02-06 | 25.77 |
| 2025-02-05 | 26.48 |
| 2025-02-04 | 26.48 |
| 2025-02-03 | 21.48 |
| 2025-01-28 | 24.34 |
| 2025-01-27 | 29.34 |
| 2025-01-24 | 30.77 |
| 2025-01-23 | 26.48 |
| 2025-01-22 | 25.05 |
| 2025-01-21 | 22.91 |
| 2025-01-20 | 19.33 |
| 2025-01-17 | 23.62 |
| 2025-01-16 | 26.48 |
| 2025-01-15 | 22.19 |
| 2025-01-14 | 19.33 |
| 2025-01-13 | 12.90 |
| 2025-01-10 | 10.76 |
| 2025-01-09 | 18.62 |
| 2025-01-08 | 16.48 |
| 2025-01-07 | 16.48 |
| 2025-01-06 | 7.90 |
| 2025-01-03 | -2.10 |
| 2025-01-02 | -0.67 |
| 2024-12-31 | 5.04 |
| 2024-12-30 | 5.04 |
| 2024-12-27 | 2.90 |
| 2024-12-24 | 1.47 |
| 2024-12-23 | -1.39 |
| 2024-12-20 | -1.39 |
| 2024-12-19 | 4.33 |
| 2024-12-18 | 1.47 |
| 2024-12-17 | -2.10 |
| 2024-12-16 | -5.68 |
| 2024-12-13 | -7.10 |
| 2024-12-12 | -4.25 |
| 2024-12-11 | -4.96 |
| 2024-12-10 | -9.96 |
| 2024-12-09 | -7.10 |
| 2024-12-06 | -7.82 |
| 2024-12-05 | -8.53 |
| 2024-12-04 | -6.39 |
| 2024-12-03 | -12.11 |
| 2024-12-02 | -11.39 |
| 2024-11-29 | -17.11 |
| 2024-11-28 | -19.25 |
| 2024-11-27 | -18.54 |
| 2024-11-26 | -18.54 |
| 2024-11-25 | -15.68 |
| 2024-11-22 | -18.54 |
| 2024-11-21 | -17.11 |
| 2024-11-20 | -14.97 |
| 2024-11-19 | -14.97 |
| 2024-11-18 | -15.68 |
| 2024-11-15 | -17.82 |
| 2024-11-14 | -16.39 |
| 2024-11-13 | -13.54 |
| 2024-11-12 | -13.54 |
| 2024-11-11 | -9.25 |
| 2024-11-08 | -7.10 |
| 2024-11-07 | -6.39 |
| 2024-11-06 | -9.25 |
| 2024-11-05 | -9.96 |
| 2024-11-04 | -12.11 |
| 2024-11-01 | -12.11 |
| 2024-10-31 | -12.11 |
| 2024-10-30 | -12.11 |
| 2024-10-29 | -10.68 |
| 2024-10-28 | -5.68 |
| 2024-10-25 | -13.54 |
| 2024-10-24 | -14.97 |
| 2024-10-23 | -14.25 |
| 2024-10-22 | -14.97 |
| 2024-10-21 | -14.25 |
| 2024-10-18 | -14.25 |
| 2024-10-17 | -18.54 |
| 2024-10-16 | -12.82 |
| 2024-10-15 | -16.39 |
| 2024-10-14 | -11.39 |
| 2024-10-10 | -9.96 |
| 2024-10-09 | -14.97 |
| 2024-10-08 | -6.39 |
| 2024-10-07 | 8.62 |
| 2024-10-04 | -6.39 |
| 2024-10-03 | -12.11 |
| 2024-10-02 | -6.39 |
| 2024-09-30 | -10.68 |
| 2024-09-27 | -20.68 |
| 2024-09-26 | -22.83 |
| 2024-09-25 | -29.26 |
| 2024-09-24 | -29.26 |
| 2024-09-23 | -34.26 |
| 2024-09-20 | -36.40 |
| 2024-09-19 | -33.54 |
| 2024-09-17 | -34.97 |
| 2024-09-16 | -36.40 |
| 2024-09-13 | -36.40 |
| 2024-09-12 | -37.83 |
| 2024-09-11 | -38.55 |
| 2024-09-10 | -37.12 |
| 2024-09-09 | -34.97 |
| 2024-09-05 | -32.83 |
| 2024-09-04 | -32.12 |
| 2024-09-03 | -29.26 |
| 2024-09-02 | -27.83 |
| 2024-08-30 | -28.54 |
| 2024-08-29 | -27.11 |
| 2024-08-28 | -26.40 |
| 2024-08-27 | -24.97 |
| 2024-08-26 | -24.97 |
| 2024-08-23 | -26.40 |
| 2024-08-22 | -27.11 |
| 2024-08-21 | -26.40 |
| 2024-08-20 | -25.68 |
| 2024-08-19 | -24.97 |
| 2024-08-16 | -25.68 |
| 2024-08-15 | -25.68 |
| 2024-08-14 | -25.68 |
| 2024-08-13 | -24.97 |
| 2024-08-12 | -25.68 |
| 2024-08-09 | -25.68 |
| 2024-08-08 | -25.68 |
| 2024-08-07 | -24.97 |
| 2024-08-06 | -25.68 |
| 2024-08-05 | -25.68 |
| 2024-08-02 | -23.54 |
| 2024-08-01 | -23.54 |
| 2024-07-31 | -22.11 |
| 2024-07-30 | -24.97 |
| 2024-07-29 | -23.54 |
| 2024-07-26 | -22.83 |
| 2024-07-25 | -24.25 |
| 2024-07-24 | -22.83 |
| 2024-07-23 | -21.40 |
| 2024-07-22 | -20.68 |
| 2024-07-19 | -21.40 |
| 2024-07-18 | -21.40 |
| 2024-07-17 | -21.40 |
| 2024-07-16 | -20.68 |
| 2024-07-15 | -20.68 |
| 2024-07-12 | -19.97 |
| 2024-07-11 | -20.68 |
| 2024-07-10 | -22.11 |
| 2024-07-09 | -20.68 |
| 2024-07-08 | -19.97 |
| 2024-07-05 | -17.11 |
| 2024-07-04 | -17.11 |
| 2024-07-03 | -16.39 |
| 2024-07-02 | -18.54 |
| 2024-06-28 | -19.25 |
| 2024-06-27 | -19.25 |
| 2024-06-26 | -17.82 |
| 2024-06-25 | -17.11 |
| 2024-06-24 | -15.68 |
| 2024-06-21 | -14.97 |
| 2024-06-20 | -14.97 |
| 2024-06-19 | -12.82 |
| 2024-06-18 | -14.97 |
| 2024-06-17 | -17.11 |
| 2024-06-14 | -16.39 |
| 2024-06-13 | -17.11 |
| 2024-06-12 | -16.39 |
| 2024-06-11 | -14.97 |
| 2024-06-07 | -14.25 |
| 2024-06-06 | -15.68 |
| 2024-06-05 | -14.25 |
| 2024-06-04 | -12.11 |
| 2024-06-03 | -12.82 |
| 2024-05-31 | -13.54 |
| 2024-05-30 | -12.11 |
| 2024-05-29 | -11.39 |
| 2024-05-28 | -10.68 |
| 2024-05-27 | -12.11 |
| 2024-05-24 | -12.11 |
| 2024-05-23 | -12.11 |
| 2024-05-22 | -9.25 |
| 2024-05-21 | -10.68 |
| 2024-05-20 | -7.10 |
| 2024-05-17 | -7.10 |
| 2024-05-16 | -11.39 |
| 2024-05-14 | -14.25 |
| 2024-05-13 | -12.11 |
| 2024-05-10 | -11.39 |
| 2024-05-09 | -15.68 |
| 2024-05-08 | -17.82 |
| 2024-05-07 | -16.39 |
| 2024-05-06 | -14.97 |
| 2024-05-03 | -17.11 |
| 2024-05-02 | -16.39 |
| 2024-04-30 | -17.82 |
| 2024-04-29 | -15.68 |
| 2024-04-26 | -15.68 |
| 2024-04-25 | -18.54 |
| 2024-04-24 | -18.54 |
| 2024-04-23 | -19.97 |
| 2024-04-22 | -19.25 |
| 2024-04-19 | -18.54 |
| 2024-04-18 | -19.97 |
| 2024-04-17 | -18.54 |
| 2024-04-16 | -19.97 |
| 2024-04-15 | -16.39 |
| 2024-04-12 | -16.39 |
| 2024-04-11 | -14.25 |
| 2024-04-10 | -13.54 |
| 2024-04-09 | -13.54 |
| 2024-04-08 | -18.54 |
| 2024-04-05 | -18.54 |
| 2024-04-03 | -16.39 |
| 2024-04-02 | -16.39 |
| 2024-03-28 | -19.25 |
| 2024-03-27 | -19.25 |
| 2024-03-26 | -19.25 |
| 2024-03-25 | -17.82 |
| 2024-03-22 | -17.82 |
| 2024-03-21 | -14.25 |
| 2024-03-20 | -14.97 |
| 2024-03-19 | -14.25 |
| 2024-03-18 | -14.25 |
| 2024-03-15 | -14.25 |
| 2024-03-14 | -14.97 |
| 2024-03-13 | -13.54 |
| 2024-03-12 | -12.82 |
| 2024-03-11 | -13.54 |
| 2024-03-08 | -14.25 |
| 2024-03-07 | -13.54 |
| 2024-03-06 | -14.97 |
| 2024-03-05 | -17.82 |
| 2024-03-04 | -16.39 |
| 2024-03-01 | -14.25 |
| 2024-02-29 | -14.97 |
| 2024-02-28 | -14.25 |
| 2024-02-27 | -13.54 |
| 2024-02-26 | -12.82 |
| 2024-02-23 | -12.11 |
| 2024-02-22 | -11.39 |
| 2024-02-21 | -12.82 |
| 2024-02-20 | -12.11 |
| 2024-02-19 | -13.54 |
| 2024-02-16 | -14.97 |
| 2024-02-15 | -17.82 |
| 2024-02-14 | -19.25 |
| 2024-02-09 | -17.11 |
| 2024-02-08 | -14.97 |
| 2024-02-07 | -15.68 |
| 2024-02-06 | -16.39 |
| 2024-02-05 | -21.40 |
| 2024-02-02 | -19.25 |
| 2024-02-01 | -17.11 |
| 2024-01-31 | -15.68 |
| 2024-01-30 | -14.97 |
| 2024-01-29 | -13.54 |
| 2024-01-26 | -13.54 |
| 2024-01-25 | -14.25 |
| 2024-01-24 | -19.25 |
| 2024-01-23 | -22.83 |
| 2024-01-22 | -22.83 |
| 2024-01-19 | -19.97 |
| 2024-01-18 | -18.54 |
| 2024-01-17 | -19.25 |
| 2024-01-16 | -13.54 |
| 2024-01-15 | -14.25 |
| 2024-01-12 | -14.97 |
| 2024-01-11 | -17.82 |
| 2024-01-10 | -17.11 |
| 2024-01-09 | -17.82 |
| 2024-01-08 | -15.68 |
| 2024-01-05 | -14.25 |
| 2024-01-04 | -12.82 |
| 2024-01-03 | -12.82 |
| 2024-01-02 | -12.82 |
| 2023-12-29 | -12.11 |
| 2023-12-28 | -14.25 |
| 2023-12-27 | -14.25 |
| 2023-12-22 | -14.97 |
| 2023-12-21 | -15.68 |
| 2023-12-20 | -14.97 |
| 2023-12-19 | -14.25 |
| 2023-12-18 | -13.54 |
| 2023-12-15 | -15.68 |
| 2023-12-14 | -14.97 |
| 2023-12-13 | -17.11 |
| 2023-12-12 | -13.54 |
| 2023-12-11 | -14.25 |
| 2023-12-08 | -13.54 |
| 2023-12-07 | -14.25 |
| 2023-12-06 | -12.82 |
| 2023-12-05 | -12.11 |
| 2023-12-04 | -11.39 |
| 2023-12-01 | -9.96 |
| 2023-11-30 | -12.11 |
| 2023-11-29 | -9.96 |
| 2023-11-28 | -7.82 |
| 2023-11-27 | -7.10 |
| 2023-11-24 | -7.10 |
| 2023-11-23 | -4.96 |
| 2023-11-22 | -5.68 |
| 2023-11-21 | -4.96 |
| 2023-11-20 | -4.25 |
| 2023-11-17 | -7.10 |
| 2023-11-16 | -5.68 |
| 2023-11-15 | -4.96 |
| 2023-11-14 | -7.10 |
| 2023-11-13 | -7.10 |
| 2023-11-10 | -8.53 |
| 2023-11-09 | -9.25 |
| 2023-11-08 | -7.10 |
| 2023-11-07 | -7.10 |
| 2023-11-06 | -5.68 |
| 2023-11-03 | -6.39 |
| 2023-11-02 | -9.96 |
| 2023-11-01 | -6.39 |
| 2023-10-31 | -7.82 |
| 2023-10-30 | -4.96 |
| 2023-10-27 | -12.82 |
| 2023-10-26 | -13.54 |
| 2023-10-25 | -14.25 |
| 2023-10-24 | -14.97 |
| 2023-10-20 | -15.68 |
| 2023-10-19 | -15.68 |
| 2023-10-18 | -13.54 |
| 2023-10-17 | -12.82 |
| 2023-10-16 | -13.54 |
| 2023-10-13 | -11.39 |
| 2023-10-12 | -8.53 |
| 2023-10-11 | -9.96 |
| 2023-10-10 | -12.11 |
| 2023-10-09 | -9.96 |
| 2023-10-06 | -11.39 |
| 2023-10-05 | -13.54 |
| 2023-10-04 | -12.82 |
| 2023-10-03 | -9.96 |
| 2023-09-29 | -7.82 |
| 2023-09-28 | -9.25 |
| 2023-09-27 | -9.25 |
| 2023-09-26 | -9.25 |
| 2023-09-25 | -6.39 |
| 2023-09-22 | -4.96 |
| 2023-09-21 | -5.68 |
| 2023-09-20 | -3.53 |
| 2023-09-19 | -2.10 |
| 2023-09-18 | -2.10 |
| 2023-09-15 | -2.10 |
| 2023-09-14 | -3.53 |
| 2023-09-13 | -3.53 |
| 2023-09-12 | -2.10 |
| 2023-09-11 | -0.67 |
| 2023-09-07 | -2.10 |
| 2023-09-06 | 0.76 |
| 2023-09-05 | 0.04 |
| 2023-09-04 | 2.90 |
| 2023-08-31 | -4.25 |
| 2023-08-30 | -2.10 |
| 2023-08-29 | -1.39 |
| 2023-08-28 | -2.10 |
| 2023-08-25 | -2.82 |
| 2023-08-24 | -4.25 |
| 2023-08-23 | -4.25 |
| 2023-08-22 | -2.82 |
| 2023-08-21 | -4.96 |
| 2023-08-18 | -3.53 |
| 2023-08-17 | -0.67 |
| 2023-08-16 | -1.39 |
| 2023-08-15 | 0.76 |
| 2023-08-14 | 3.61 |
| 2023-08-11 | 4.33 |
| 2023-08-10 | 5.76 |
| 2023-08-09 | 7.19 |
| 2023-08-08 | 6.47 |
| 2023-08-07 | 9.33 |
| 2023-08-04 | 11.47 |
| 2023-08-03 | 14.33 |
| 2023-08-02 | 14.33 |
| 2023-08-01 | 16.48 |
| 2023-07-31 | 15.76 |
| 2023-07-28 | 15.05 |
| 2023-07-27 | 12.90 |
| 2023-07-26 | 7.90 |
| 2023-07-25 | 4.33 |
| 2023-07-24 | -0.67 |
| 2023-07-21 | 1.47 |
| 2023-07-20 | -2.10 |
| 2023-07-19 | -0.67 |
| 2023-07-18 | -1.39 |
| 2023-07-14 | 0.76 |
| 2023-07-13 | 3.61 |
| 2023-07-12 | -0.67 |
| 2023-07-11 | -1.39 |
| 2023-07-10 | -2.10 |
| 2023-07-07 | -2.10 |
| 2023-07-06 | -2.10 |
| 2023-07-05 | 0.76 |
| 2023-07-04 | 2.18 |
| 2023-07-03 | 0.04 |
| 2023-06-30 | -1.39 |
| 2023-06-29 | -4.25 |
| 2023-06-28 | -4.96 |
| 2023-06-27 | -4.25 |
| 2023-06-26 | -6.39 |
| 2023-06-23 | -6.39 |
| 2023-06-21 | -4.25 |
| 2023-06-20 | -2.24 |
| 2023-06-19 | -0.13 |
| 2023-06-16 | 1.98 |
| 2023-06-15 | -0.84 |
| 2023-06-14 | -2.24 |
| 2023-06-13 | -1.54 |
| 2023-06-12 | -3.65 |
| 2023-06-09 | -2.95 |
| 2023-06-08 | -0.84 |
| 2023-06-07 | -1.54 |
| 2023-06-06 | -0.13 |
| 2023-06-05 | 1.98 |
| 2023-06-02 | 1.98 |
| 2023-06-01 | -2.24 |
| 2023-05-31 | -0.13 |
| 2023-05-30 | 1.27 |
| 2023-05-29 | 0.57 |
| 2023-05-25 | 1.27 |
| 2023-05-24 | 4.09 |
| 2023-05-23 | 5.49 |
| 2023-05-22 | 9.01 |
| 2023-05-19 | 9.71 |
| 2023-05-18 | 11.12 |
| 2023-05-17 | 11.12 |
| 2023-05-16 | 13.23 |
| 2023-05-15 | 13.93 |
| 2023-05-12 | 16.04 |
| 2023-05-11 | 20.26 |
| 2023-05-10 | 23.08 |
| 2023-05-09 | 22.37 |
| 2023-05-08 | 23.78 |
| 2023-05-05 | 19.56 |
| 2023-05-04 | 19.56 |
| 2023-05-03 | 18.86 |
| 2023-05-02 | 18.86 |
| 2023-04-28 | 17.45 |
| 2023-04-27 | 18.15 |
| 2023-04-26 | 17.45 |
| 2023-04-25 | 16.04 |
| 2023-04-24 | 18.86 |
| 2023-04-21 | 21.67 |
| 2023-04-20 | 24.48 |
| 2023-04-19 | 25.89 |
| 2023-04-18 | 28.00 |
| 2023-04-17 | 25.89 |
| 2023-04-14 | 25.89 |
| 2023-04-13 | 23.78 |
| 2023-04-12 | 24.48 |
| 2023-04-11 | 20.26 |
| 2023-04-06 | 16.75 |
| 2023-04-04 | 22.37 |
| 2023-04-03 | 23.78 |
| 2023-03-31 | 27.30 |
| 2023-03-30 | 27.30 |
| 2023-03-29 | 25.89 |
| 2023-03-28 | 25.19 |
| 2023-03-27 | 23.08 |
| 2023-03-24 | 25.89 |
| 2023-03-23 | 27.30 |
| 2023-03-22 | 26.59 |
| 2023-03-21 | 25.89 |
| 2023-03-20 | 25.89 |
| 2023-03-17 | 30.11 |
| 2023-03-16 | 26.59 |
| 2023-03-15 | 27.30 |
| 2023-03-14 | 25.89 |
| 2023-03-13 | 29.41 |
| 2023-03-10 | 27.30 |
| 2023-03-09 | 30.81 |
| 2023-03-08 | 31.52 |
| 2023-03-07 | 32.92 |
| 2023-03-06 | 35.03 |
| 2023-03-03 | 34.33 |
| 2023-03-02 | 32.22 |
| 2023-03-01 | 33.63 |
| 2023-02-28 | 28.70 |
| 2023-02-27 | 30.11 |
| 2023-02-24 | 30.81 |
| 2023-02-23 | 33.63 |
| 2023-02-22 | 35.74 |
| 2023-02-21 | 36.44 |
| 2023-02-20 | 37.14 |
| 2023-02-17 | 30.81 |
| 2023-02-16 | 30.11 |
| 2023-02-15 | 31.52 |
| 2023-02-14 | 34.33 |
| 2023-02-13 | 32.92 |
| 2023-02-10 | 31.52 |
| 2023-02-09 | 33.63 |
| 2023-02-08 | 35.03 |
| 2023-02-07 | 35.03 |
| 2023-02-06 | 32.22 |
| 2023-02-03 | 37.14 |
| 2023-02-02 | 39.25 |
| 2023-02-01 | 39.96 |
| 2023-01-31 | 34.33 |
| 2023-01-30 | 44.18 |
| 2023-01-27 | 49.80 |
| 2023-01-26 | 46.29 |
| 2023-01-20 | 46.29 |
| 2023-01-19 | 35.03 |
| 2023-01-18 | 34.33 |
| 2023-01-17 | 36.44 |
| 2023-01-16 | 36.44 |
| 2023-01-13 | 36.44 |
| 2023-01-12 | 33.63 |
| 2023-01-11 | 34.33 |
| 2023-01-10 | 35.03 |
| 2023-01-09 | 35.03 |
| 2023-01-06 | 30.81 |
| 2023-01-05 | 30.11 |
| 2023-01-04 | 30.81 |
| 2023-01-03 | 30.81 |
| 2022-12-30 | 28.00 |
| 2022-12-29 | 27.30 |
| 2022-12-28 | 30.81 |
| 2022-12-23 | 25.19 |
| 2022-12-22 | 24.48 |
| 2022-12-21 | 23.78 |
| 2022-12-20 | 23.78 |
| 2022-12-19 | 25.19 |
| 2022-12-16 | 32.92 |
| 2022-12-15 | 28.70 |
| 2022-12-14 | 31.52 |
| 2022-12-13 | 34.33 |
| 2022-12-12 | 29.41 |
| 2022-12-09 | 33.63 |
| 2022-12-08 | 20.97 |
| 2022-12-07 | 20.26 |
| 2022-12-06 | 25.89 |
| 2022-12-05 | 21.67 |
| 2022-12-02 | 13.93 |
| 2022-12-01 | 18.15 |
| 2022-11-30 | 16.75 |
| 2022-11-29 | 17.45 |
| 2022-11-28 | 12.53 |
| 2022-11-25 | 16.75 |
| 2022-11-24 | 11.82 |
| 2022-11-23 | 7.60 |
| 2022-11-22 | 10.42 |
| 2022-11-21 | 6.90 |
| 2022-11-18 | 7.60 |
| 2022-11-17 | 10.42 |
| 2022-11-16 | 11.82 |
| 2022-11-15 | 17.45 |
| 2022-11-14 | 11.82 |
| 2022-11-11 | 2.68 |
| 2022-11-10 | -7.17 |
| 2022-11-09 | -5.76 |
| 2022-11-08 | -3.65 |
| 2022-11-07 | -1.54 |
| 2022-11-04 | -8.57 |
| 2022-11-03 | -16.31 |
| 2022-11-02 | -14.20 |
| 2022-11-01 | -13.49 |
| 2022-10-31 | -11.38 |
| 2022-10-28 | 3.38 |
| 2022-10-27 | 13.23 |
| 2022-10-26 | 10.42 |
| 2022-10-25 | 10.42 |
| 2022-10-24 | 11.12 |
| 2022-10-21 | 18.15 |
| 2022-10-20 | 12.53 |
| 2022-10-19 | 16.04 |
| 2022-10-18 | 17.45 |
| 2022-10-17 | 14.64 |
| 2022-10-14 | 13.93 |
| 2022-10-13 | 12.53 |
| 2022-10-12 | 13.23 |
| 2022-10-11 | 12.53 |
| 2022-10-10 | 12.53 |
| 2022-10-07 | 16.04 |
| 2022-10-06 | 18.86 |
| 2022-10-05 | 20.26 |
| 2022-10-03 | 14.64 |
| 2022-09-30 | 14.64 |
| 2022-09-29 | 11.82 |
| 2022-09-28 | 16.04 |
| 2022-09-27 | 19.56 |
| 2022-09-26 | 19.56 |
| 2022-09-23 | 24.48 |
| 2022-09-22 | 26.59 |
| 2022-09-21 | 25.89 |
| 2022-09-20 | 27.30 |
| 2022-09-19 | 25.89 |
| 2022-09-16 | 30.11 |
| 2022-09-15 | 34.33 |
| 2022-09-14 | 36.44 |
| 2022-09-13 | 39.25 |
| 2022-09-09 | 39.96 |
| 2022-09-08 | 33.63 |
| 2022-09-07 | 35.03 |
| 2022-09-06 | 39.25 |
| 2022-09-05 | 37.85 |
| 2022-09-02 | 37.85 |
| 2022-09-01 | 42.07 |
| 2022-08-31 | 44.18 |
| 2022-08-30 | 44.18 |
| 2022-08-29 | 44.18 |
| 2022-08-26 | 46.99 |
| 2022-08-25 | 46.99 |
| 2022-08-24 | 43.47 |
| 2022-08-23 | 46.99 |
| 2022-08-22 | 49.10 |
| 2022-08-19 | 48.40 |
| 2022-08-18 | 45.58 |
| 2022-08-17 | 49.80 |
| 2022-08-16 | 48.40 |
| 2022-08-15 | 51.21 |
| 2022-08-12 | 49.80 |
| 2022-08-11 | 44.18 |
| 2022-08-10 | 42.77 |
| 2022-08-09 | 44.88 |
| 2022-08-08 | 44.88 |
| 2022-08-05 | 42.77 |
| 2022-08-04 | 40.66 |
| 2022-08-03 | 39.25 |
| 2022-08-02 | 42.07 |
| 2022-08-01 | 45.58 |
| 2022-07-29 | 47.69 |
| 2022-07-28 | 48.40 |
| 2022-07-27 | 48.40 |
| 2022-07-26 | 47.69 |
| 2022-07-25 | 47.69 |
| 2022-07-22 | 46.99 |
| 2022-07-21 | 49.80 |
| 2022-07-20 | 53.32 |
| 2022-07-19 | 51.21 |
| 2022-07-18 | 51.21 |
| 2022-07-15 | 48.40 |
| 2022-07-14 | 54.02 |
| 2022-07-13 | 55.43 |
| 2022-07-12 | 58.24 |
| 2022-07-11 | 60.35 |
| 2022-07-08 | 62.46 |
| 2022-07-07 | 62.46 |
| 2022-07-06 | 65.98 |
| 2022-07-05 | 68.09 |
| 2022-07-04 | 67.38 |
| 2022-06-30 | 67.38 |
| 2022-06-29 | 71.60 |
| 2022-06-28 | 73.71 |
| 2022-06-27 | 74.42 |
| 2022-06-24 | 77.94 |
| 2022-06-23 | 78.54 |
| 2022-06-22 | 77.94 |
| 2022-06-21 | 79.75 |
| 2022-06-20 | 78.54 |
| 2022-06-17 | 80.96 |
| 2022-06-16 | 80.96 |
| 2022-06-15 | 82.78 |
| 2022-06-14 | 79.15 |
| 2022-06-13 | 82.17 |
| 2022-06-10 | 82.17 |
| 2022-06-09 | 83.39 |
| 2022-06-08 | 85.81 |
| 2022-06-07 | 83.99 |
| 2022-06-06 | 82.78 |
| 2022-06-02 | 83.99 |
| 2022-06-01 | 83.39 |
| 2022-05-31 | 82.17 |
| 2022-05-30 | 80.36 |
| 2022-05-27 | 79.15 |
| 2022-05-26 | 79.15 |
| 2022-05-25 | 76.73 |
| 2022-05-24 | 77.33 |
| 2022-05-23 | 81.57 |
| 2022-05-20 | 79.75 |
| 2022-05-19 | 76.12 |
| 2022-05-18 | 76.12 |
| 2022-05-17 | 76.12 |
| 2022-05-16 | 74.91 |
| 2022-05-13 | 75.52 |
| 2022-05-12 | 74.31 |
| 2022-05-11 | 74.91 |
| 2022-05-10 | 73.70 |
| 2022-05-06 | 77.33 |
| 2022-05-05 | 81.57 |
| 2022-05-04 | 83.39 |
| 2022-05-03 | 85.81 |
| 2022-04-29 | 88.23 |
| 2022-04-28 | 87.02 |
| 2022-04-27 | 81.57 |
| 2022-04-26 | 76.73 |
| 2022-04-25 | 83.39 |
| 2022-04-22 | 94.88 |
| 2022-04-21 | 93.67 |
| 2022-04-20 | 98.52 |
| 2022-04-19 | 108.20 |
| 2022-04-14 | 104.57 |
| 2022-04-13 | 100.33 |
| 2022-04-12 | 96.70 |
| 2022-04-11 | 98.52 |
| 2022-04-08 | 103.96 |
| 2022-04-07 | 99.12 |
| 2022-04-06 | 102.15 |
| 2022-04-04 | 96.70 |
| 2022-04-01 | 93.67 |
| 2022-03-31 | 90.65 |
| 2022-03-30 | 88.23 |
| 2022-03-29 | 89.44 |
| 2022-03-28 | 87.62 |
| 2022-03-25 | 85.81 |
| 2022-03-24 | 90.65 |
| 2022-03-23 | 82.17 |
| 2022-03-22 | 81.57 |
| 2022-03-21 | 76.12 |
| 2022-03-18 | 80.36 |
| 2022-03-17 | 76.12 |
| 2022-03-16 | 65.83 |
| 2022-03-15 | 57.97 |
| 2022-03-14 | 74.31 |
| 2022-03-11 | 86.41 |
| 2022-03-10 | 85.81 |
| 2022-03-09 | 80.96 |
| 2022-03-08 | 85.81 |
| 2022-03-07 | 101.54 |
| 2022-03-04 | 99.73 |
| 2022-03-03 | 97.31 |
| 2022-03-02 | 91.86 |
| 2022-03-01 | 93.67 |
| 2022-02-28 | 94.28 |
| 2022-02-25 | 93.67 |
| 2022-02-24 | 94.88 |
| 2022-02-23 | 99.73 |
| 2022-02-22 | 102.15 |
| 2022-02-21 | 106.38 |
| 2022-02-18 | 105.78 |
| 2022-02-17 | 105.17 |
| 2022-02-16 | 99.73 |
| 2022-02-15 | 94.88 |
| 2022-02-14 | 96.70 |
| 2022-02-11 | 103.36 |
| 2022-02-10 | 103.96 |
| 2022-02-09 | 96.70 |
| 2022-02-08 | 98.52 |
| 2022-02-07 | 90.04 |
| 2022-02-04 | 88.23 |
| 2022-01-31 | 83.99 |
| 2022-01-28 | 85.20 |
| 2022-01-27 | 93.07 |
| 2022-01-26 | 97.91 |
| 2022-01-25 | 99.12 |
| 2022-01-24 | 106.38 |
| 2022-01-21 | 108.20 |
| 2022-01-20 | 104.57 |
| 2022-01-19 | 103.36 |
| 2022-01-18 | 91.25 |
| 2022-01-17 | 91.25 |
| 2022-01-14 | 93.07 |
| 2022-01-13 | 92.46 |
| 2022-01-12 | 91.86 |
| 2022-01-11 | 95.49 |
| 2022-01-10 | 91.25 |
| 2022-01-07 | 90.65 |
| 2022-01-06 | 82.17 |
| 2022-01-05 | 79.15 |
| 2022-01-04 | 77.94 |
| 2022-01-03 | 74.91 |
| 2021-12-31 | 73.10 |
| 2021-12-30 | 72.49 |
| 2021-12-29 | 75.52 |
| 2021-12-28 | 77.33 |
| 2021-12-24 | 77.33 |
| 2021-12-23 | 77.94 |
| 2021-12-22 | 76.12 |
| 2021-12-21 | 78.54 |
| 2021-12-20 | 73.70 |
| 2021-12-17 | 88.83 |
| 2021-12-16 | 84.60 |
| 2021-12-15 | 77.94 |
| 2021-12-14 | 76.73 |
| 2021-12-13 | 79.15 |
| 2021-12-10 | 74.91 |
| 2021-12-09 | 81.57 |
| 2021-12-08 | 82.78 |
| 2021-12-07 | 79.75 |
| 2021-12-06 | 77.33 |
| 2021-12-03 | 78.54 |
| 2021-12-02 | 77.94 |
| 2021-12-01 | 72.49 |
| 2021-11-30 | 68.86 |
| 2021-11-29 | 68.25 |
| 2021-11-26 | 70.68 |
| 2021-11-25 | 73.10 |
| 2021-11-24 | 73.70 |
| 2021-11-23 | 73.10 |
| 2021-11-22 | 70.07 |
| 2021-11-19 | 71.89 |
| 2021-11-18 | 69.46 |
| 2021-11-17 | 70.68 |
| 2021-11-16 | 70.07 |
| 2021-11-15 | 70.07 |
| 2021-11-12 | 74.91 |
| 2021-11-11 | 80.36 |
| 2021-11-10 | 71.89 |
| 2021-11-09 | 77.94 |
| 2021-11-08 | 81.57 |
| 2021-11-05 | 73.70 |
| 2021-11-04 | 84.60 |
| 2021-11-03 | 85.20 |
| 2021-11-02 | 86.41 |
| 2021-11-01 | 96.70 |
| 2021-10-29 | 100.94 |
| 2021-10-28 | 99.73 |
| 2021-10-27 | 102.15 |
| 2021-10-26 | 118.49 |
| 2021-10-25 | 118.49 |
| 2021-10-22 | 117.88 |
| 2021-10-21 | 126.96 |
| 2021-10-20 | 123.33 |
| 2021-10-19 | 123.94 |
| 2021-10-18 | 124.54 |
| 2021-10-15 | 120.91 |
| 2021-10-12 | 120.91 |
| 2021-10-11 | 117.88 |
| 2021-10-08 | 115.46 |
| 2021-10-07 | 123.94 |
| 2021-10-06 | 111.83 |
| 2021-10-05 | 116.07 |
| 2021-10-04 | 107.59 |
| 2021-09-30 | 114.86 |
| 2021-09-29 | 110.62 |
| 2021-09-28 | 118.49 |
| 2021-09-27 | 116.07 |
| 2021-09-24 | 126.36 |
| 2021-09-23 | 143.30 |
| 2021-09-21 | 144.51 |
| 2021-09-20 | 142.09 |
| 2021-09-17 | 153.59 |
| 2021-09-16 | 164.49 |
| 2021-09-15 | 168.12 |
| 2021-09-14 | 166.30 |
| 2021-09-13 | 188.09 |
| 2021-09-10 | 180.83 |
| 2021-09-09 | 185.06 |
| 2021-09-08 | 178.41 |
| 2021-09-07 | 179.01 |
| 2021-09-06 | 164.49 |
| 2021-09-03 | 162.07 |
| 2021-09-02 | 167.51 |
| 2021-09-01 | 159.64 |
| 2021-08-31 | 169.33 |
| 2021-08-30 | 162.07 |
| 2021-08-27 | 156.62 |
| 2021-08-26 | 153.59 |
| 2021-08-25 | 125.15 |
| 2021-08-24 | 116.07 |
| 2021-08-23 | 112.44 |
| 2021-08-20 | 114.86 |
| 2021-08-19 | 124.54 |
| 2021-08-18 | 127.57 |
| 2021-08-17 | 129.38 |
| 2021-08-16 | 137.25 |
| 2021-08-13 | 130.59 |
| 2021-08-12 | 131.20 |
| 2021-08-11 | 125.15 |
| 2021-08-10 | 113.04 |
| 2021-08-09 | 108.80 |
| 2021-08-06 | 109.41 |
| 2021-08-05 | 111.83 |
| 2021-08-04 | 115.46 |
| 2021-08-03 | 108.20 |
| 2021-08-02 | 118.49 |
| 2021-07-30 | 140.88 |
| 2021-07-29 | 118.49 |
| 2021-07-28 | 108.20 |
| 2021-07-27 | 111.83 |
| 2021-07-26 | 119.09 |
| 2021-07-23 | 117.28 |
| 2021-07-22 | 108.80 |
| 2021-07-21 | 94.88 |
| 2021-07-20 | 94.88 |
| 2021-07-19 | 100.94 |
| 2021-07-16 | 106.99 |
| 2021-07-15 | 101.54 |
| 2021-07-14 | 93.07 |
| 2021-07-13 | 95.49 |
| 2021-07-12 | 91.86 |
| 2021-07-09 | 92.46 |
| 2021-07-08 | 85.81 |
| 2021-07-07 | 90.65 |
| 2021-07-06 | 83.39 |
| 2021-07-05 | 84.60 |
| 2021-07-02 | 95.12 |
| 2021-06-30 | 94.55 |
| 2021-06-29 | 93.97 |
| 2021-06-28 | 96.86 |
| 2021-06-25 | 102.05 |
| 2021-06-24 | 96.28 |
| 2021-06-23 | 99.16 |
| 2021-06-22 | 101.47 |
| 2021-06-21 | 100.90 |
| 2021-06-18 | 96.28 |
| 2021-06-17 | 105.51 |
| 2021-06-16 | 108.40 |
| 2021-06-15 | 112.44 |
| 2021-06-11 | 120.52 |
| 2021-06-10 | 114.17 |
| 2021-06-09 | 110.71 |
| 2021-06-08 | 104.36 |
| 2021-06-07 | 106.09 |
| 2021-06-04 | 107.82 |
| 2021-06-03 | 115.91 |
| 2021-06-02 | 110.71 |
| 2021-06-01 | 114.17 |
| 2021-05-31 | 114.75 |
| 2021-05-28 | 118.21 |
| 2021-05-27 | 114.75 |
| 2021-05-26 | 107.82 |
| 2021-05-25 | 110.13 |
| 2021-05-24 | 113.02 |
| 2021-05-21 | 118.79 |
| 2021-05-20 | 114.17 |
| 2021-05-18 | 141.31 |
| 2021-05-17 | 131.49 |
| 2021-05-14 | 133.80 |
| 2021-05-13 | 137.84 |
| 2021-05-12 | 156.89 |
| 2021-05-11 | 155.74 |
| 2021-05-10 | 170.17 |
| 2021-05-07 | 136.11 |
| 2021-05-06 | 143.04 |
| 2021-05-05 | 128.03 |
| 2021-05-04 | 130.34 |
| 2021-05-03 | 118.79 |
| 2021-04-30 | 114.75 |
| 2021-04-29 | 114.17 |
| 2021-04-28 | 102.63 |
| 2021-04-27 | 103.21 |
| 2021-04-26 | 106.67 |
| 2021-04-23 | 103.78 |
| 2021-04-22 | 100.90 |
| 2021-04-21 | 83.00 |
| 2021-04-20 | 88.77 |
| 2021-04-19 | 88.20 |
| 2021-04-16 | 85.89 |
| 2021-04-15 | 88.77 |
| 2021-04-14 | 92.24 |
| 2021-04-13 | 85.31 |
| 2021-04-12 | 89.35 |
| 2021-04-09 | 80.69 |
| 2021-04-08 | 76.65 |
| 2021-04-07 | 73.19 |
| 2021-04-01 | 56.45 |
| 2021-03-31 | 52.98 |
| 2021-03-30 | 52.40 |
| 2021-03-29 | 53.56 |
| 2021-03-26 | 47.79 |
| 2021-03-25 | 47.21 |
| 2021-03-24 | 43.17 |
| 2021-03-23 | 50.09 |
| 2021-03-22 | 63.95 |
| 2021-03-19 | 54.14 |
| 2021-03-18 | 59.33 |
| 2021-03-17 | 62.22 |
| 2021-03-16 | 66.84 |
| 2021-03-15 | 65.68 |
| 2021-03-12 | 61.06 |
| 2021-03-11 | 64.53 |
| 2021-03-10 | 59.91 |
| 2021-03-09 | 61.64 |
| 2021-03-08 | 58.75 |
| 2021-03-05 | 59.33 |
| 2021-03-04 | 62.22 |
| 2021-03-03 | 58.18 |
| 2021-03-02 | 41.44 |
| 2021-03-01 | 46.05 |
| 2021-02-26 | 40.86 |
| 2021-02-25 | 45.48 |
| 2021-02-24 | 42.01 |
| 2021-02-23 | 50.09 |
| 2021-02-22 | 48.36 |
| 2021-02-19 | 37.97 |
| 2021-02-18 | 34.51 |
| 2021-02-17 | 35.09 |
| 2021-02-16 | 32.20 |
| 2021-02-11 | 28.74 |
| 2021-02-10 | 27.00 |
| 2021-02-09 | 25.85 |
| 2021-02-08 | 24.69 |
| 2021-02-05 | 23.54 |
| 2021-02-04 | 24.69 |
| 2021-02-03 | 25.27 |
| 2021-02-02 | 25.27 |
| 2021-02-01 | 27.58 |
| 2021-01-29 | 24.12 |
| 2021-01-28 | 24.12 |
| 2021-01-27 | 25.85 |
| 2021-01-26 | 26.43 |
| 2021-01-25 | 27.58 |
| 2021-01-22 | 27.00 |
| 2021-01-21 | 32.20 |
| 2021-01-20 | 31.04 |
| 2021-01-19 | 27.58 |
| 2021-01-18 | 27.00 |
| 2021-01-15 | 28.74 |
| 2021-01-14 | 31.04 |
| 2021-01-13 | 32.20 |
| 2021-01-12 | 33.93 |
| 2021-01-11 | 31.62 |
| 2021-01-08 | 39.13 |
| 2021-01-07 | 36.24 |
| 2021-01-06 | 28.16 |
| 2021-01-05 | 28.16 |
| 2021-01-04 | 29.31 |
| 2020-12-31 | 23.54 |
| 2020-12-30 | 25.27 |
| 2020-12-29 | 25.85 |
| 2020-12-28 | 27.00 |
| 2020-12-24 | 27.00 |
| 2020-12-23 | 26.43 |
| 2020-12-22 | 27.00 |
| 2020-12-21 | 29.31 |
| 2020-12-18 | 29.89 |
| 2020-12-17 | 30.47 |
| 2020-12-16 | 27.58 |
| 2020-12-15 | 24.12 |
| 2020-12-14 | 25.85 |
| 2020-12-11 | 32.20 |
| 2020-12-10 | 32.78 |
| 2020-12-09 | 29.31 |
| 2020-12-08 | 29.31 |
| 2020-12-07 | 33.93 |
| 2020-12-04 | 32.20 |
| 2020-12-03 | 33.93 |
| 2020-12-02 | 38.55 |
| 2020-12-01 | 37.97 |
| 2020-11-30 | 36.82 |
| 2020-11-27 | 38.55 |
| 2020-11-26 | 33.35 |
| 2020-11-25 | 33.93 |
| 2020-11-24 | 30.47 |
| 2020-11-23 | 29.31 |
| 2020-11-20 | 24.12 |
| 2020-11-19 | 25.27 |
| 2020-11-18 | 24.12 |
| 2020-11-17 | 25.85 |
| 2020-11-16 | 23.54 |
| 2020-11-13 | 18.34 |
| 2020-11-12 | 18.92 |
| 2020-11-11 | 24.12 |
| 2020-11-10 | 19.50 |
| 2020-11-09 | 17.19 |
| 2020-11-06 | 13.73 |
| 2020-11-05 | 12.57 |
| 2020-11-04 | 7.38 |
| 2020-11-03 | 9.11 |
| 2020-11-02 | 9.11 |
| 2020-10-30 | 3.33 |
| 2020-10-29 | 3.91 |
| 2020-10-28 | 3.33 |
| 2020-10-27 | 5.07 |
| 2020-10-23 | 5.07 |
| 2020-10-22 | 2.18 |
| 2020-10-21 | 1.60 |
| 2020-10-20 | 2.18 |
| 2020-10-19 | 3.91 |
| 2020-10-16 | 2.76 |
| 2020-10-15 | 2.18 |
| 2020-10-14 | 0.45 |
| 2020-10-12 | 2.18 |
| 2020-10-09 | 2.18 |
| 2020-10-08 | 3.33 |
| 2020-10-07 | 3.91 |
| 2020-10-06 | 5.07 |
| 2020-10-05 | 0.45 |
| 2020-09-30 | 3.33 |
| 2020-09-29 | 4.49 |
| 2020-09-28 | 3.33 |
| 2020-09-25 | 4.49 |
| 2020-09-24 | 5.07 |
| 2020-09-23 | 9.68 |
| 2020-09-22 | 10.84 |
| 2020-09-21 | 11.42 |
| 2020-09-18 | 13.73 |
| 2020-09-17 | 14.88 |
| 2020-09-16 | 15.46 |
| 2020-09-15 | 14.88 |
| 2020-09-14 | 16.03 |
| 2020-09-11 | 16.61 |
| 2020-09-10 | 17.19 |
| 2020-09-09 | 17.19 |
| 2020-09-08 | 17.77 |
| 2020-09-07 | 17.77 |
| 2020-09-04 | 17.19 |
| 2020-09-03 | 18.92 |
| 2020-09-02 | 20.65 |
| 2020-09-01 | 20.65 |
| 2020-08-31 | 20.65 |
| 2020-08-28 | 22.39 |
| 2020-08-27 | 19.50 |
| 2020-08-26 | 24.12 |
| 2020-08-25 | 25.27 |
| 2020-08-24 | 27.00 |
| 2020-08-21 | 27.00 |
| 2020-08-20 | 28.74 |
| 2020-08-19 | 26.43 |
| 2020-08-18 | 27.00 |
| 2020-08-17 | 27.00 |
| 2020-08-14 | 24.12 |
| 2020-08-13 | 22.39 |
| 2020-08-12 | 24.12 |
| 2020-08-11 | 23.54 |
| 2020-08-10 | 21.81 |
| 2020-08-07 | 21.81 |
| 2020-08-06 | 24.69 |
| 2020-08-05 | 24.12 |
| 2020-08-04 | 24.12 |
| 2020-08-03 | 21.81 |
| 2020-07-31 | 20.65 |
| 2020-07-30 | 21.23 |
| 2020-07-29 | 20.65 |
| 2020-07-28 | 21.23 |
| 2020-07-27 | 20.08 |
| 2020-07-24 | 18.34 |
| 2020-07-23 | 22.39 |
| 2020-07-22 | 22.96 |
| 2020-07-21 | 24.69 |
| 2020-07-20 | 25.85 |
| 2020-07-17 | 20.65 |
| 2020-07-16 | 21.23 |
| 2020-07-15 | 25.27 |
| 2020-07-14 | 29.31 |
| 2020-07-13 | 33.93 |
| 2020-07-10 | 31.04 |
| 2020-07-09 | 34.51 |
| 2020-07-08 | 35.66 |
| 2020-07-07 | 25.85 |
| 2020-07-06 | 29.31 |
| 2020-07-03 | 21.81 |
| 2020-07-02 | 20.08 |
| 2020-06-30 | 15.02 |
| 2020-06-29 | 15.02 |
| 2020-06-26 | 16.68 |
| 2020-06-24 | 18.89 |
| 2020-06-23 | 20.55 |
| 2020-06-22 | 24.42 |
| 2020-06-19 | 28.29 |
| 2020-06-18 | 28.29 |
| 2020-06-17 | 18.34 |
| 2020-06-16 | 18.34 |
| 2020-06-15 | 17.23 |
| 2020-06-12 | 18.34 |
| 2020-06-11 | 18.89 |
| 2020-06-10 | 21.65 |
| 2020-06-09 | 25.53 |
| 2020-06-08 | 23.87 |
| 2020-06-05 | 21.10 |
| 2020-06-04 | 20.00 |
| 2020-06-03 | 22.76 |
| 2020-06-02 | 21.65 |
| 2020-06-01 | 22.76 |
| 2020-05-29 | 22.76 |
| 2020-05-28 | 20.55 |
| 2020-05-27 | 23.87 |
| 2020-05-26 | 21.10 |
| 2020-05-25 | 18.89 |
| 2020-05-22 | 18.89 |
| 2020-05-21 | 23.87 |
| 2020-05-20 | 22.76 |
| 2020-05-19 | 23.87 |
| 2020-05-18 | 23.87 |
| 2020-05-15 | 17.78 |
| 2020-05-14 | 22.76 |
| 2020-05-13 | 26.63 |
| 2020-05-12 | 28.84 |
| 2020-05-11 | 29.40 |
| 2020-05-08 | 31.61 |
| 2020-05-07 | 29.95 |
| 2020-05-06 | 33.27 |
| 2020-05-05 | 31.61 |
| 2020-05-04 | 32.16 |
| 2020-04-29 | 38.80 |
| 2020-04-28 | 24.97 |
| 2020-04-27 | 22.76 |
| 2020-04-24 | 23.31 |
| 2020-04-23 | 23.87 |
| 2020-04-22 | 23.87 |
| 2020-04-21 | 25.53 |
| 2020-04-20 | 27.18 |
| 2020-04-17 | 28.84 |
| 2020-04-16 | 25.53 |
| 2020-04-15 | 28.29 |
| 2020-04-14 | 30.50 |
| 2020-04-09 | 32.16 |
| 2020-04-08 | 29.95 |
| 2020-04-07 | 33.27 |
| 2020-04-06 | 31.06 |
| 2020-04-03 | 29.40 |
| 2020-04-02 | 29.40 |
| 2020-04-01 | 31.06 |
| 2020-03-31 | 34.37 |
| 2020-03-30 | 36.03 |
| 2020-03-27 | 38.80 |
| 2020-03-26 | 40.46 |
| 2020-03-25 | 43.77 |
| 2020-03-24 | 38.80 |
| 2020-03-23 | 38.24 |
| 2020-03-20 | 45.43 |
| 2020-03-19 | 43.77 |
| 2020-03-18 | 43.77 |
| 2020-03-17 | 43.22 |
| 2020-03-16 | 45.99 |
| 2020-03-13 | 49.86 |
| 2020-03-12 | 53.17 |
| 2020-03-11 | 53.17 |
| 2020-03-10 | 51.52 |
| 2020-03-09 | 54.28 |
| 2020-03-06 | 58.15 |
| 2020-03-05 | 59.81 |
| 2020-03-04 | 61.47 |
| 2020-03-03 | 63.13 |
| 2020-03-02 | 63.13 |
| 2020-02-28 | 57.60 |
| 2020-02-27 | 63.68 |
| 2020-02-26 | 60.92 |
| 2020-02-25 | 63.13 |
| 2020-02-24 | 63.13 |
| 2020-02-21 | 64.23 |
| 2020-02-20 | 63.68 |
| 2020-02-19 | 62.58 |
| 2020-02-18 | 60.36 |
| 2020-02-17 | 62.58 |
| 2020-02-14 | 60.36 |
| 2020-02-13 | 55.94 |
| 2020-02-12 | 57.05 |
| 2020-02-11 | 55.94 |
| 2020-02-10 | 54.28 |
| 2020-02-07 | 55.39 |
| 2020-02-06 | 57.60 |
| 2020-02-05 | 53.73 |
| 2020-02-04 | 52.62 |
| 2020-02-03 | 49.86 |
| 2020-01-31 | 52.62 |
| 2020-01-30 | 57.05 |
| 2020-01-29 | 60.36 |
| 2020-01-24 | 65.34 |
| 2020-01-23 | 63.13 |
| 2020-01-22 | 69.21 |
| 2020-01-21 | 64.79 |
| 2020-01-20 | 71.98 |
| 2020-01-17 | 73.08 |
| 2020-01-16 | 69.21 |
| 2020-01-15 | 73.08 |
| 2020-01-14 | 74.19 |
| 2020-01-13 | 74.74 |
| 2020-01-10 | 74.74 |
| 2020-01-09 | 74.19 |
| 2020-01-08 | 72.53 |
| 2020-01-07 | 75.29 |
| 2020-01-06 | 73.63 |
| 2020-01-03 | 75.85 |
| 2020-01-02 | 75.29 |
| 2019-12-31 | 74.74 |
| 2019-12-30 | 73.63 |
| 2019-12-27 | 68.10 |
| 2019-12-24 | 65.89 |
| 2019-12-23 | 65.89 |
| 2019-12-20 | 63.68 |
| 2019-12-19 | 64.79 |
| 2019-12-18 | 68.10 |
| 2019-12-17 | 68.66 |
| 2019-12-16 | 68.66 |
| 2019-12-13 | 69.76 |
| 2019-12-12 | 72.53 |
| 2019-12-11 | 71.42 |
| 2019-12-10 | 65.34 |
| 2019-12-09 | 67.00 |
| 2019-12-06 | 70.32 |
| 2019-12-05 | 64.23 |
| 2019-12-04 | 63.13 |
| 2019-12-03 | 64.79 |
| 2019-12-02 | 61.47 |
| 2019-11-29 | 64.23 |
| 2019-11-28 | 67.00 |
| 2019-11-27 | 73.63 |
| 2019-11-26 | 76.40 |
| 2019-11-25 | 68.10 |
| 2019-11-22 | 64.79 |
| 2019-11-21 | 63.13 |
| 2019-11-20 | 52.07 |
| 2019-11-19 | 53.73 |
| 2019-11-18 | 52.07 |
| 2019-11-15 | 53.73 |
| 2019-11-14 | 57.05 |
| 2019-11-13 | 58.70 |
| 2019-11-12 | 62.02 |
| 2019-11-11 | 62.02 |
| 2019-11-08 | 64.23 |
| 2019-11-07 | 64.23 |
| 2019-11-06 | 63.68 |
| 2019-11-05 | 64.23 |
| 2019-11-04 | 64.23 |
| 2019-11-01 | 64.23 |
| 2019-10-31 | 64.23 |
| 2019-10-30 | 64.23 |
| 2019-10-29 | 64.23 |
| 2019-10-28 | 63.68 |
| 2019-10-25 | 62.58 |
| 2019-10-24 | 63.13 |
| 2019-10-23 | 62.58 |
| 2019-10-22 | 63.13 |
| 2019-10-21 | 63.13 |
| 2019-10-18 | 63.13 |
| 2019-10-17 | 62.58 |
| 2019-10-16 | 62.58 |
| 2019-10-15 | 63.13 |
| 2019-10-14 | 63.13 |
| 2019-10-11 | 62.58 |
| 2019-10-10 | 62.58 |
| 2019-10-09 | 62.58 |
| 2019-10-08 | 62.58 |
| 2019-10-04 | 62.58 |
| 2019-10-03 | 62.58 |
| 2019-10-02 | 62.58 |
| 2019-09-30 | 63.13 |
| 2019-09-27 | 62.02 |
| 2019-09-26 | 62.58 |
| 2019-09-25 | 62.58 |
| 2019-09-24 | 62.58 |
| 2019-09-23 | 62.58 |
| 2019-09-20 | 63.13 |
| 2019-09-19 | 64.23 |
| 2019-09-18 | 63.68 |
| 2019-09-17 | 64.23 |
| 2019-09-16 | 64.23 |
| 2019-09-13 | 64.79 |
| 2019-09-12 | 63.68 |
| 2019-09-11 | 65.34 |
| 2019-09-10 | 63.68 |
| 2019-09-09 | 63.68 |
| 2019-09-06 | 63.13 |
| 2019-09-05 | 63.13 |
| 2019-09-04 | 63.13 |
| 2019-09-03 | 62.58 |
| 2019-09-02 | 62.58 |
| 2019-08-30 | 62.58 |
| 2019-08-29 | 62.02 |
| 2019-08-28 | 62.02 |
| 2019-08-27 | 62.02 |
| 2019-08-26 | 61.47 |
| 2019-08-23 | 62.58 |
| 2019-08-22 | 62.58 |
| 2019-08-21 | 62.58 |
| 2019-08-20 | 63.13 |
| 2019-08-19 | 63.13 |
| 2019-08-16 | 62.58 |
| 2019-08-15 | 64.23 |
| 2019-08-14 | 62.58 |
| 2019-08-13 | 62.02 |
| 2019-08-12 | 62.58 |
| 2019-08-09 | 63.13 |
| 2019-08-08 | 63.13 |
| 2019-08-07 | 64.23 |
| 2019-08-06 | 64.23 |
| 2019-08-05 | 64.79 |
| 2019-08-02 | 65.89 |
| 2019-08-01 | 66.45 |
| 2019-07-31 | 65.89 |
| 2019-07-30 | 66.45 |
| 2019-07-29 | 65.89 |
| 2019-07-26 | 67.00 |
| 2019-07-25 | 67.00 |
| 2019-07-24 | 67.55 |
| 2019-07-23 | 65.89 |
| 2019-07-22 | 61.47 |
| 2019-07-19 | 62.02 |
| 2019-07-18 | 62.02 |
| 2019-07-17 | 63.13 |
| 2019-07-16 | 59.81 |
| 2019-07-15 | 60.36 |
| 2019-07-12 | 62.02 |
| 2019-07-11 | 63.68 |
| 2019-07-10 | 63.68 |
| 2019-07-09 | 64.23 |
| 2019-07-08 | 65.89 |
| 2019-07-05 | 69.76 |
| 2019-07-04 | 69.76 |
| 2019-07-03 | 71.42 |
| 2019-07-02 | 75.29 |
| 2019-06-28 | 71.42 |
| 2019-06-27 | 72.53 |
| 2019-06-26 | 73.63 |
| 2019-06-25 | 72.53 |
| 2019-06-24 | 73.63 |
| 2019-06-21 | 70.87 |
| 2019-06-20 | 69.76 |
| 2019-06-19 | 68.66 |
| 2019-06-18 | 67.00 |
| 2019-06-17 | 69.21 |
| 2019-06-14 | 74.03 |
| 2019-06-13 | 73.54 |
| 2019-06-12 | 71.55 |
| 2019-06-11 | 74.03 |
| 2019-06-10 | 66.08 |
| 2019-06-06 | 65.58 |
| 2019-06-05 | 64.59 |
| 2019-06-04 | 65.58 |
| 2019-06-03 | 71.05 |
| 2019-05-31 | 66.08 |
| 2019-05-30 | 67.07 |
| 2019-05-29 | 68.07 |
| 2019-05-28 | 73.04 |
| 2019-05-27 | 68.07 |
| 2019-05-24 | 65.58 |
| 2019-05-23 | 64.09 |
| 2019-05-22 | 67.57 |
| 2019-05-21 | 67.07 |
| 2019-05-20 | 65.58 |
| 2019-05-17 | 67.07 |
| 2019-05-16 | 71.55 |
| 2019-05-15 | 70.06 |
| 2019-05-14 | 70.55 |
| 2019-05-10 | 72.54 |
| 2019-05-09 | 70.06 |
| 2019-05-08 | 73.04 |
| 2019-05-07 | 77.51 |
| 2019-05-06 | 77.51 |
| 2019-05-03 | 82.49 |
| 2019-05-02 | 78.51 |
| 2019-04-30 | 79.50 |
| 2019-04-29 | 81.99 |
| 2019-04-26 | 83.48 |
| 2019-04-25 | 95.91 |
| 2019-04-24 | 99.89 |
| 2019-04-23 | 99.39 |
| 2019-04-18 | 104.37 |
| 2019-04-17 | 102.38 |
| 2019-04-16 | 103.87 |
| 2019-04-15 | 104.86 |
| 2019-04-12 | 103.37 |
| 2019-04-11 | 104.86 |
| 2019-04-10 | 108.84 |
| 2019-04-09 | 106.85 |
| 2019-04-08 | 108.34 |
| 2019-04-04 | 102.38 |
| 2019-04-03 | 99.39 |
| 2019-04-02 | 97.90 |
| 2019-04-01 | 96.91 |
| 2019-03-29 | 90.94 |
| 2019-03-28 | 90.44 |
| 2019-03-27 | 92.93 |
| 2019-03-26 | 91.93 |
| 2019-03-25 | 99.39 |
| 2019-03-22 | 100.39 |
| 2019-03-21 | 94.92 |
| 2019-03-20 | 92.43 |
| 2019-03-19 | 96.41 |
| 2019-03-18 | 96.91 |
| 2019-03-15 | 89.45 |
| 2019-03-14 | 90.94 |
| 2019-03-13 | 92.43 |
| 2019-03-12 | 94.92 |
| 2019-03-11 | 85.47 |
| 2019-03-08 | 87.96 |
| 2019-03-07 | 95.42 |
| 2019-03-06 | 93.43 |
| 2019-03-05 | 92.93 |
| 2019-03-04 | 94.92 |
| 2019-03-01 | 92.93 |
| 2019-02-28 | 85.97 |
| 2019-02-27 | 90.44 |
| 2019-02-26 | 94.42 |
| 2019-02-25 | 93.92 |
| 2019-02-22 | 91.44 |
| 2019-02-21 | 90.44 |
| 2019-02-20 | 92.93 |
| 2019-02-19 | 83.98 |
| 2019-02-18 | 82.98 |
| 2019-02-15 | 81.00 |
| 2019-02-14 | 87.96 |
| 2019-02-13 | 83.48 |
| 2019-02-12 | 78.51 |
| 2019-02-11 | 84.97 |
| 2019-02-08 | 83.48 |
| 2019-02-04 | 87.46 |
| 2019-02-01 | 86.46 |
| 2019-01-31 | 85.97 |
| 2019-01-30 | 84.97 |
| 2019-01-29 | 83.48 |
| 2019-01-28 | 79.01 |
| 2019-01-25 | 79.01 |
| 2019-01-24 | 77.51 |
| 2019-01-23 | 78.51 |
| 2019-01-22 | 79.01 |
| 2019-01-21 | 82.49 |
| 2019-01-18 | 82.49 |
| 2019-01-17 | 78.51 |
| 2019-01-16 | 77.02 |
| 2019-01-15 | 77.02 |
| 2019-01-14 | 73.54 |
| 2019-01-11 | 69.56 |
| 2019-01-10 | 71.55 |
| 2019-01-09 | 77.02 |
| 2019-01-08 | 68.07 |
| 2019-01-07 | 71.05 |
| 2019-01-04 | 65.08 |
| 2019-01-03 | 64.59 |
| 2019-01-02 | 65.08 |
| 2018-12-31 | 71.55 |
| 2018-12-28 | 69.56 |
| 2018-12-27 | 67.57 |
| 2018-12-24 | 67.57 |
| 2018-12-21 | 70.55 |
| 2018-12-20 | 69.56 |
| 2018-12-19 | 73.04 |
| 2018-12-18 | 77.02 |
| 2018-12-17 | 76.52 |
| 2018-12-14 | 76.52 |
| 2018-12-13 | 85.47 |
| 2018-12-12 | 75.53 |
| 2018-12-11 | 74.53 |
| 2018-12-10 | 76.52 |
| 2018-12-07 | 78.01 |
| 2018-12-06 | 79.01 |
| 2018-12-05 | 86.96 |
| 2018-12-04 | 86.96 |
| 2018-12-03 | 89.45 |
| 2018-11-30 | 79.01 |
| 2018-11-29 | 78.51 |
| 2018-11-28 | 79.01 |
| 2018-11-27 | 82.98 |
| 2018-11-26 | 82.49 |
| 2018-11-23 | 89.62 |
| 2018-11-22 | 94.03 |
| 2018-11-21 | 98.44 |
| 2018-11-20 | 98.44 |
| 2018-11-19 | 98.44 |
| 2018-11-16 | 104.32 |
| 2018-11-15 | 106.77 |
| 2018-11-14 | 107.26 |
| 2018-11-13 | 104.32 |
| 2018-11-12 | 106.28 |
| 2018-11-09 | 108.24 |
| 2018-11-08 | 112.65 |
| 2018-11-07 | 111.67 |
| 2018-11-06 | 115.10 |
| 2018-11-05 | 110.69 |
| 2018-11-02 | 119.02 |
| 2018-11-01 | 112.16 |
| 2018-10-31 | 105.79 |
| 2018-10-30 | 108.24 |
| 2018-10-29 | 106.77 |
| 2018-10-26 | 112.16 |
| 2018-10-25 | 112.16 |
| 2018-10-24 | 117.55 |
| 2018-10-23 | 115.59 |
| 2018-10-22 | 121.47 |
| 2018-10-19 | 113.14 |
| 2018-10-18 | 100.40 |
| 2018-10-16 | 105.79 |
| 2018-10-15 | 109.22 |
| 2018-10-12 | 107.75 |
| 2018-10-11 | 102.36 |
| 2018-10-10 | 109.71 |
| 2018-10-09 | 108.73 |
| 2018-10-08 | 105.30 |
| 2018-10-05 | 106.77 |
| 2018-10-04 | 104.81 |
| 2018-10-03 | 110.69 |
| 2018-10-02 | 98.93 |
| 2018-09-28 | 105.79 |
| 2018-09-27 | 109.71 |
| 2018-09-26 | 104.32 |
| 2018-09-24 | 102.36 |
| 2018-09-21 | 103.83 |
| 2018-09-20 | 98.93 |
| 2018-09-19 | 92.07 |
| 2018-09-18 | 88.64 |
| 2018-09-17 | 80.31 |
| 2018-09-14 | 78.35 |
| 2018-09-13 | 77.37 |
| 2018-09-12 | 75.41 |
| 2018-09-11 | 74.43 |
| 2018-09-10 | 101.87 |
| 2018-09-07 | 107.26 |
| 2018-09-06 | 106.77 |
| 2018-09-05 | 102.85 |
| 2018-09-04 | 105.30 |
| 2018-09-03 | 99.91 |
| 2018-08-31 | 101.38 |
| 2018-08-30 | 102.36 |
| 2018-08-29 | 92.56 |
| 2018-08-28 | 95.01 |
| 2018-08-27 | 92.07 |
| 2018-08-24 | 89.13 |
| 2018-08-23 | 95.01 |
| 2018-08-22 | 98.93 |
| 2018-08-21 | 98.44 |
| 2018-08-20 | 99.91 |
| 2018-08-17 | 92.07 |
| 2018-08-16 | 90.11 |
| 2018-08-15 | 90.11 |
| 2018-08-14 | 100.89 |
| 2018-08-13 | 101.87 |
| 2018-08-10 | 99.42 |
| 2018-08-09 | 104.81 |
| 2018-08-08 | 102.36 |
| 2018-08-07 | 102.36 |
| 2018-08-06 | 94.03 |
| 2018-08-03 | 95.99 |
| 2018-08-02 | 94.52 |
| 2018-08-01 | 95.99 |
| 2018-07-31 | 105.30 |
| 2018-07-30 | 104.81 |
| 2018-07-27 | 104.81 |
| 2018-07-26 | 94.52 |
| 2018-07-25 | 94.52 |
| 2018-07-24 | 91.58 |
| 2018-07-23 | 81.78 |
| 2018-07-20 | 77.37 |
| 2018-07-19 | 70.51 |
| 2018-07-18 | 69.53 |
| 2018-07-17 | 69.04 |
| 2018-07-16 | 72.47 |
| 2018-07-13 | 69.04 |
| 2018-07-12 | 68.06 |
| 2018-07-11 | 64.63 |
| 2018-07-10 | 67.13 |
| 2018-07-09 | 63.43 |
| 2018-07-06 | 58.33 |
| 2018-07-05 | 55.56 |
| 2018-07-04 | 59.26 |
| 2018-07-03 | 57.87 |
| 2018-06-29 | 61.57 |
| 2018-06-28 | 58.33 |
| 2018-06-27 | 59.26 |
| 2018-06-26 | 69.91 |
| 2018-06-25 | 72.22 |
| 2018-06-22 | 79.63 |
| 2018-06-21 | 80.56 |
| 2018-06-20 | 79.63 |
| 2018-06-19 | 75.93 |
| 2018-06-15 | 89.35 |
| 2018-06-14 | 87.96 |
| 2018-06-13 | 89.35 |
| 2018-06-12 | 91.67 |
| 2018-06-11 | 91.20 |
| 2018-06-08 | 89.81 |
| 2018-06-07 | 88.89 |
| 2018-06-06 | 82.87 |
| 2018-06-05 | 81.94 |
| 2018-06-04 | 82.41 |
| 2018-06-01 | 82.87 |
| 2018-05-31 | 75.93 |
| 2018-05-30 | 67.59 |
| 2018-05-29 | 73.15 |
| 2018-05-28 | 76.39 |
| 2018-05-25 | 76.85 |
| 2018-05-24 | 76.39 |
| 2018-05-23 | 78.24 |
| 2018-05-21 | 82.87 |
| 2018-05-18 | 85.19 |
| 2018-05-17 | 85.19 |
| 2018-05-16 | 84.72 |
| 2018-05-15 | 83.80 |
| 2018-05-14 | 87.04 |
| 2018-05-11 | 85.19 |
| 2018-05-10 | 84.26 |
| 2018-05-09 | 78.24 |
| 2018-05-08 | 81.48 |
| 2018-05-07 | 78.24 |
| 2018-05-04 | 76.85 |
| 2018-05-03 | 80.56 |
| 2018-05-02 | 80.56 |
| 2018-04-30 | 80.56 |
| 2018-04-27 | 78.70 |
| 2018-04-26 | 81.02 |
| 2018-04-25 | 80.56 |
| 2018-04-24 | 82.87 |
| 2018-04-23 | 72.22 |
| 2018-04-20 | 68.06 |
| 2018-04-19 | 69.44 |
| 2018-04-18 | 61.11 |
| 2018-04-17 | 55.56 |
| 2018-04-16 | 57.41 |
| 2018-04-13 | 62.96 |
| 2018-04-12 | 62.04 |
| 2018-04-11 | 65.28 |
| 2018-04-10 | 68.98 |
| 2018-04-09 | 62.50 |
| 2018-04-06 | 67.59 |
| 2018-04-04 | 59.26 |
| 2018-04-03 | 59.72 |
| 2018-03-29 | 55.56 |
| 2018-03-28 | 53.70 |
| 2018-03-27 | 60.19 |
| 2018-03-26 | 56.48 |
| 2018-03-23 | 62.04 |
| 2018-03-22 | 69.44 |
| 2018-03-21 | 72.22 |
| 2018-03-20 | 68.98 |
| 2018-03-19 | 70.83 |
| 2018-03-16 | 74.07 |
| 2018-03-15 | 79.17 |
| 2018-03-14 | 80.56 |
| 2018-03-13 | 77.31 |
| 2018-03-12 | 75.00 |
| 2018-03-09 | 70.83 |
| 2018-03-08 | 74.07 |
| 2018-03-07 | 73.61 |
| 2018-03-06 | 83.33 |
| 2018-03-05 | 78.24 |
| 2018-03-02 | 85.19 |
| 2018-03-01 | 94.44 |
| 2018-02-28 | 96.30 |
| 2018-02-27 | 93.52 |
| 2018-02-26 | 100.93 |
| 2018-02-23 | 105.09 |
| 2018-02-22 | 93.98 |
| 2018-02-21 | 98.61 |
| 2018-02-20 | 93.06 |
| 2018-02-15 | 98.61 |
| 2018-02-14 | 91.67 |
| 2018-02-13 | 84.72 |
| 2018-02-12 | 81.48 |
| 2018-02-09 | 75.93 |
| 2018-02-08 | 87.96 |
| 2018-02-07 | 93.06 |
| 2018-02-06 | 100.00 |
| 2018-02-05 | 118.52 |
| 2018-02-02 | 113.43 |
| 2018-02-01 | 108.80 |
| 2018-01-31 | 94.91 |
| 2018-01-30 | 93.06 |
| 2018-01-29 | 105.56 |
| 2018-01-26 | 97.69 |
| 2018-01-25 | 97.22 |
| 2018-01-24 | 95.83 |
| 2018-01-23 | 87.96 |
| 2018-01-22 | 88.43 |
| 2018-01-19 | 88.89 |
| 2018-01-18 | 81.94 |
| 2018-01-17 | 73.61 |
| 2018-01-16 | 75.00 |
| 2018-01-15 | 73.15 |
| 2018-01-12 | 85.65 |
| 2018-01-11 | 84.72 |
| 2018-01-10 | 86.57 |
| 2018-01-09 | 85.19 |
| 2018-01-08 | 90.74 |
| 2018-01-05 | 78.24 |
| 2018-01-04 | 77.31 |
| 2018-01-03 | 77.78 |
| 2018-01-02 | 78.24 |
| 2017-12-29 | 70.83 |
| 2017-12-28 | 71.76 |
| 2017-12-27 | 70.83 |
| 2017-12-22 | 69.44 |
| 2017-12-21 | 68.98 |
| 2017-12-20 | 64.81 |
| 2017-12-19 | 65.74 |
| 2017-12-18 | 65.74 |
| 2017-12-15 | 67.13 |
| 2017-12-14 | 69.91 |
| 2017-12-13 | 69.91 |
| 2017-12-12 | 69.44 |
| 2017-12-11 | 70.83 |
| 2017-12-08 | 68.06 |
| 2017-12-07 | 62.50 |
| 2017-12-06 | 66.67 |
| 2017-12-05 | 75.93 |
| 2017-12-04 | 77.31 |
| 2017-12-01 | 74.07 |
| 2017-11-30 | 76.39 |
| 2017-11-29 | 79.63 |
| 2017-11-28 | 73.61 |
| 2017-11-27 | 68.98 |
| 2017-11-24 | 71.76 |
| 2017-11-23 | 69.44 |
| 2017-11-22 | 67.13 |
| 2017-11-21 | 59.72 |
| 2017-11-20 | 62.04 |
| 2017-11-17 | 64.81 |
| 2017-11-16 | 69.91 |
| 2017-11-15 | 72.69 |
| 2017-11-14 | 76.39 |
| 2017-11-13 | 77.31 |
| 2017-11-10 | 73.15 |
| 2017-11-09 | 77.78 |
| 2017-11-08 | 72.69 |
| 2017-11-07 | 73.15 |
| 2017-11-06 | 73.15 |
| 2017-11-03 | 69.91 |
| 2017-11-02 | 70.83 |
| 2017-11-01 | 68.52 |
| 2017-10-31 | 69.44 |
| 2017-10-30 | 67.13 |
| 2017-10-27 | 69.44 |
| 2017-10-26 | 74.07 |
| 2017-10-25 | 75.00 |
| 2017-10-24 | 75.93 |
| 2017-10-23 | 81.02 |
| 2017-10-20 | 80.09 |
| 2017-10-19 | 74.07 |
| 2017-10-18 | 80.09 |
| 2017-10-17 | 83.80 |
| 2017-10-16 | 83.80 |
| 2017-10-13 | 81.02 |
| 2017-10-12 | 75.93 |
| 2017-10-11 | 68.06 |
| 2017-10-10 | 72.22 |
| 2017-10-09 | 77.31 |
| 2017-10-06 | 79.63 |
| 2017-10-04 | 78.70 |
| 2017-10-03 | 79.63 |
| 2017-09-29 | 76.85 |
| 2017-09-28 | 75.00 |
| 2017-09-27 | 79.63 |
| 2017-09-26 | 73.15 |
| 2017-09-25 | 70.83 |
| 2017-09-22 | 74.07 |
| 2017-09-21 | 77.78 |
| 2017-09-20 | 85.65 |
| 2017-09-19 | 79.63 |
| 2017-09-18 | 80.56 |
| 2017-09-15 | 84.26 |
| 2017-09-14 | 89.81 |
| 2017-09-13 | 99.07 |
| 2017-09-12 | 96.76 |
| 2017-09-11 | 89.81 |
| 2017-09-08 | 92.13 |
| 2017-09-07 | 89.35 |
| 2017-09-06 | 91.67 |
| 2017-09-05 | 93.52 |
| 2017-09-04 | 92.59 |
| 2017-09-01 | 98.61 |
| 2017-08-31 | 91.20 |
| 2017-08-30 | 85.65 |
| 2017-08-29 | 75.93 |
| 2017-08-28 | 78.70 |
| 2017-08-25 | 79.63 |
| 2017-08-24 | 74.07 |
| 2017-08-22 | 84.72 |
| 2017-08-21 | 79.63 |
| 2017-08-18 | 74.54 |
| 2017-08-17 | 78.24 |
| 2017-08-16 | 73.15 |
| 2017-08-15 | 70.37 |
| 2017-08-14 | 76.85 |
| 2017-08-11 | 75.93 |
| 2017-08-10 | 89.81 |
| 2017-08-09 | 93.06 |
| 2017-08-08 | 94.44 |
| 2017-08-07 | 99.07 |
| 2017-08-04 | 82.41 |
| 2017-08-03 | 84.72 |
| 2017-08-02 | 75.00 |
| 2017-08-01 | 73.61 |
| 2017-07-31 | 75.46 |
| 2017-07-28 | 62.50 |
| 2017-07-27 | 66.20 |
| 2017-07-26 | 68.06 |
| 2017-07-25 | 68.98 |
| 2017-07-24 | 64.81 |
| 2017-07-21 | 69.44 |
| 2017-07-20 | 70.37 |
| 2017-07-19 | 78.70 |
| 2017-07-18 | 75.93 |
| 2017-07-17 | 65.74 |
| 2017-07-14 | 67.13 |
| 2017-07-13 | 63.43 |
| 2017-07-12 | 61.11 |
| 2017-07-11 | 60.19 |
| 2017-07-10 | 61.57 |
| 2017-07-07 | 62.04 |
| 2017-07-06 | 58.80 |
| 2017-07-05 | 58.80 |
| 2017-07-04 | 51.85 |
| 2017-07-03 | 53.24 |
| 2017-06-30 | 44.44 |
| 2017-06-29 | 45.37 |
| 2017-06-28 | 41.20 |
| 2017-06-27 | 31.48 |
| 2017-06-26 | 31.48 |
| 2017-06-23 | 27.31 |
| 2017-06-22 | 31.48 |
| 2017-06-21 | 31.94 |
| 2017-06-20 | 34.72 |
| 2017-06-19 | 30.09 |
| 2017-06-16 | 30.09 |
| 2017-06-15 | 28.70 |
| 2017-06-14 | 31.02 |
| 2017-06-13 | 32.87 |
| 2017-06-12 | 28.70 |
| 2017-06-09 | 29.17 |
| 2017-06-08 | 30.56 |
| 2017-06-07 | 33.80 |
| 2017-06-06 | 29.63 |
| 2017-06-05 | 24.54 |
| 2017-06-02 | 29.17 |
| 2017-06-01 | 29.63 |
| 2017-05-31 | 27.31 |
| 2017-05-29 | 31.02 |
| 2017-05-26 | 32.87 |
| 2017-05-25 | 33.33 |
| 2017-05-24 | 31.94 |
| 2017-05-23 | 32.41 |
| 2017-05-22 | 36.57 |
| 2017-05-19 | 27.78 |
| 2017-05-18 | 21.76 |
| 2017-05-17 | 22.69 |
| 2017-05-16 | 21.30 |
| 2017-05-15 | 21.30 |
| 2017-05-12 | 17.59 |
| 2017-05-11 | 19.44 |
| 2017-05-10 | 18.52 |
| 2017-05-09 | 21.76 |
| 2017-05-08 | 18.52 |
| 2017-05-05 | 16.20 |
| 2017-05-04 | 17.59 |
| 2017-05-02 | 20.83 |
| 2017-04-28 | 21.76 |
| 2017-04-27 | 16.67 |
| 2017-04-26 | 19.44 |
| 2017-04-25 | 19.91 |
| 2017-04-24 | 18.98 |
| 2017-04-21 | 23.15 |
| 2017-04-20 | 24.07 |
| 2017-04-19 | 25.00 |
| 2017-04-18 | 21.76 |
| 2017-04-13 | 30.09 |
| 2017-04-12 | 33.33 |
| 2017-04-11 | 33.33 |
| 2017-04-10 | 34.26 |
| 2017-04-07 | 35.65 |
| 2017-04-06 | 34.72 |
| 2017-04-05 | 38.89 |
| 2017-04-03 | 34.72 |
| 2017-03-31 | 29.63 |
| 2017-03-30 | 29.63 |
| 2017-03-29 | 32.87 |
| 2017-03-28 | 26.85 |
| 2017-03-27 | 26.85 |
| 2017-03-24 | 32.41 |
| 2017-03-23 | 33.80 |
| 2017-03-22 | 34.72 |
| 2017-03-21 | 40.74 |
| 2017-03-20 | 41.67 |
| 2017-03-17 | 43.06 |
| 2017-03-16 | 46.30 |
| 2017-03-15 | 43.06 |
| 2017-03-14 | 42.13 |
| 2017-03-13 | 38.43 |
| 2017-03-10 | 34.26 |
| 2017-03-09 | 32.87 |
| 2017-03-08 | 38.43 |
| 2017-03-07 | 38.89 |
| 2017-03-06 | 39.81 |
| 2017-03-03 | 35.19 |
| 2017-03-02 | 37.96 |
| 2017-03-01 | 38.89 |
| 2017-02-28 | 37.50 |
| 2017-02-27 | 33.80 |
| 2017-02-24 | 31.94 |
| 2017-02-23 | 35.19 |
| 2017-02-22 | 39.81 |
| 2017-02-21 | 34.26 |
| 2017-02-20 | 31.48 |
| 2017-02-17 | 30.09 |
| 2017-02-16 | 31.48 |
| 2017-02-15 | 31.94 |
| 2017-02-14 | 36.11 |
| 2017-02-13 | 36.11 |
| 2017-02-10 | 33.80 |
| 2017-02-09 | 25.93 |
| 2017-02-08 | 27.31 |
| 2017-02-07 | 25.46 |
| 2017-02-06 | 19.91 |
| 2017-02-03 | 28.70 |
| 2017-02-02 | 32.41 |
| 2017-02-01 | 34.26 |
| 2017-01-27 | 32.41 |
| 2017-01-26 | 33.80 |
| 2017-01-25 | 31.48 |
| 2017-01-24 | 29.63 |
| 2017-01-23 | 25.46 |
| 2017-01-20 | 25.46 |
| 2017-01-19 | 29.63 |
| 2017-01-18 | 28.70 |
| 2017-01-17 | 25.00 |
| 2017-01-16 | 25.93 |
| 2017-01-13 | 18.98 |
| 2017-01-12 | 15.28 |
| 2017-01-11 | 17.59 |
| 2017-01-10 | 10.65 |
| 2017-01-09 | 5.09 |
| 2017-01-06 | 4.63 |
| 2017-01-05 | 7.41 |
| 2017-01-04 | 6.02 |
| 2017-01-03 | 3.70 |
| 2016-12-30 | 4.63 |
| 2016-12-29 | 3.70 |
| 2016-12-28 | 5.56 |
| 2016-12-23 | 6.94 |
| 2016-12-22 | 7.87 |
| 2016-12-21 | 10.19 |
| 2016-12-20 | 6.02 |
| 2016-12-19 | 11.57 |
| 2016-12-16 | 8.33 |
| 2016-12-15 | 11.57 |
| 2016-12-14 | 13.89 |
| 2016-12-13 | 14.35 |
| 2016-12-12 | 10.65 |
| 2016-12-09 | 6.94 |
| 2016-12-08 | 2.78 |
| 2016-12-07 | 1.39 |
| 2016-12-06 | -5.56 |
| 2016-12-05 | -4.63 |
| 2016-12-02 | -2.31 |
| 2016-12-01 | -3.70 |
| 2016-11-30 | -5.56 |
| 2016-11-29 | -3.70 |
| 2016-11-28 | -2.31 |
| 2016-11-25 | -4.63 |
| 2016-11-24 | -3.70 |
| 2016-11-23 | -6.02 |
| 2016-11-22 | -6.02 |
| 2016-11-21 | -9.26 |
| 2016-11-18 | -11.57 |
| 2016-11-17 | -9.72 |
| 2016-11-16 | -10.19 |
| 2016-11-15 | -10.65 |
| 2016-11-14 | -6.02 |
| 2016-11-11 | -6.48 |
| 2016-11-10 | -12.50 |
| 2016-11-09 | -18.06 |
| 2016-11-08 | -17.13 |
| 2016-11-07 | -16.20 |
| 2016-11-04 | -17.13 |
| 2016-11-03 | -17.59 |
| 2016-11-02 | -18.06 |
| 2016-11-01 | -17.13 |
| 2016-10-31 | -18.06 |
| 2016-10-28 | -16.67 |
| 2016-10-27 | -16.20 |
| 2016-10-26 | -15.74 |
| 2016-10-25 | -14.81 |
| 2016-10-24 | -17.59 |
| 2016-10-20 | -18.52 |
| 2016-10-19 | -18.52 |
| 2016-10-18 | -17.13 |
| 2016-10-17 | -18.52 |
| 2016-10-14 | -17.13 |
| 2016-10-13 | -18.52 |
| 2016-10-12 | -17.59 |
| 2016-10-11 | -16.67 |
| 2016-10-07 | -15.74 |
| 2016-10-06 | -14.35 |
| 2016-10-05 | -16.20 |
| 2016-10-04 | -15.74 |
| 2016-10-03 | -17.59 |
| 2016-09-30 | -18.52 |
| 2016-09-29 | -16.67 |
| 2016-09-28 | -18.52 |
| 2016-09-27 | -17.13 |
| 2016-09-26 | -15.74 |
| 2016-09-23 | -13.89 |
| 2016-09-22 | -13.89 |
| 2016-09-21 | -12.96 |
| 2016-09-20 | -13.89 |
| 2016-09-19 | -15.74 |
| 2016-09-15 | -16.20 |
| 2016-09-14 | -17.13 |
| 2016-09-13 | -16.67 |
| 2016-09-12 | -15.74 |
| 2016-09-09 | -12.50 |
| 2016-09-08 | -12.04 |
| 2016-09-07 | -13.43 |
| 2016-09-06 | -12.04 |
| 2016-09-05 | -14.35 |
| 2016-09-02 | -14.35 |
| 2016-09-01 | -14.81 |
| 2016-08-31 | -15.74 |
| 2016-08-30 | -14.35 |
| 2016-08-29 | -16.20 |
| 2016-08-26 | -15.28 |
| 2016-08-25 | -14.81 |
| 2016-08-24 | -15.28 |
| 2016-08-23 | -14.81 |
| 2016-08-22 | -15.28 |
| 2016-08-19 | -14.81 |
| 2016-08-18 | -13.43 |
| 2016-08-17 | -11.57 |
| 2016-08-16 | -11.57 |
| 2016-08-15 | -15.28 |
| 2016-08-12 | -13.43 |
| 2016-08-11 | -13.43 |
| 2016-08-10 | -15.28 |
| 2016-08-09 | -12.50 |
| 2016-08-08 | -11.11 |
| 2016-08-05 | -16.20 |
| 2016-08-04 | -18.52 |
| 2016-08-03 | -18.98 |
| 2016-08-01 | -17.13 |
| 2016-07-29 | -19.91 |
| 2016-07-28 | -18.98 |
| 2016-07-27 | -18.06 |
| 2016-07-26 | -18.06 |
| 2016-07-25 | -17.59 |
| 2016-07-22 | -18.06 |
| 2016-07-21 | -18.52 |
| 2016-07-20 | -20.83 |
| 2016-07-19 | -20.37 |
| 2016-07-18 | -16.20 |
| 2016-07-15 | -13.89 |
| 2016-07-14 | -13.89 |
| 2016-07-13 | -12.50 |
| 2016-07-12 | -13.89 |
| 2016-07-11 | -17.59 |
| 2016-07-08 | -18.52 |
| 2016-07-07 | -19.44 |
| 2016-07-06 | -20.37 |
| 2016-07-05 | -21.30 |
| 2016-07-04 | -18.06 |
| 2016-06-30 | -23.15 |
| 2016-06-29 | -23.61 |
| 2016-06-28 | -23.15 |
| 2016-06-27 | -26.39 |
| 2016-06-24 | -29.63 |
| 2016-06-23 | -27.31 |
| 2016-06-22 | -27.31 |
| 2016-06-21 | -28.70 |
| 2016-06-20 | -28.70 |
| 2016-06-17 | -29.63 |
| 2016-06-16 | -29.17 |
| 2016-06-15 | -26.85 |
| 2016-06-14 | -28.70 |
| 2016-06-13 | -28.70 |
| 2016-06-10 | -27.78 |
| 2016-06-08 | -25.00 |
| 2016-06-07 | -22.69 |
| 2016-06-06 | -24.07 |
| 2016-06-03 | -27.78 |
| 2016-06-02 | -26.85 |
| 2016-06-01 | -31.02 |
| 2016-05-31 | -31.94 |
| 2016-05-30 | -31.02 |
| 2016-05-27 | -29.63 |
| 2016-05-26 | -29.63 |
| 2016-05-25 | -30.09 |
| 2016-05-24 | -30.56 |
| 2016-05-23 | -29.63 |
| 2016-05-20 | -30.09 |
| 2016-05-19 | -31.48 |
| 2016-05-18 | -29.63 |
| 2016-05-17 | -26.39 |
| 2016-05-16 | -25.93 |
| 2016-05-13 | -30.09 |
| 2016-05-12 | -29.17 |
| 2016-05-11 | -28.24 |
| 2016-05-10 | -28.24 |
| 2016-05-09 | -26.85 |
| 2016-05-06 | -24.54 |
| 2016-05-05 | -22.69 |
| 2016-05-04 | -21.30 |
| 2016-05-03 | -18.98 |
| 2016-04-29 | -17.13 |
| 2016-04-28 | -14.81 |
| 2016-04-27 | -20.83 |
| 2016-04-26 | -22.22 |
| 2016-04-25 | -19.44 |
| 2016-04-22 | -18.52 |
| 2016-04-21 | -14.81 |
| 2016-04-20 | -17.13 |
| 2016-04-19 | -13.89 |
| 2016-04-18 | -18.06 |
| 2016-04-15 | -16.20 |
| 2016-04-14 | -13.89 |
| 2016-04-13 | -12.96 |
| 2016-04-12 | -12.50 |
| 2016-04-11 | -12.04 |
| 2016-04-08 | -18.98 |
| 2016-04-07 | -18.06 |
| 2016-04-06 | -26.39 |
| 2016-04-05 | -28.24 |
| 2016-04-01 | -32.41 |
| 2016-03-31 | -33.33 |
| 2016-03-30 | -31.94 |
| 2016-03-29 | -34.72 |
| 2016-03-24 | -33.33 |
| 2016-03-23 | -31.94 |
| 2016-03-22 | -30.56 |
| 2016-03-21 | -29.63 |
| 2016-03-18 | -28.24 |
| 2016-03-17 | -28.70 |
| 2016-03-16 | -30.56 |
| 2016-03-15 | -30.09 |
| 2016-03-14 | -30.09 |
| 2016-03-11 | -29.17 |
| 2016-03-10 | -31.94 |
| 2016-03-09 | -30.09 |
| 2016-03-08 | -26.39 |
| 2016-03-07 | -26.85 |
| 2016-03-04 | -29.17 |
| 2016-03-03 | -31.02 |
| 2016-03-02 | -29.63 |
| 2016-03-01 | -33.80 |
| 2016-02-29 | -37.04 |
| 2016-02-26 | -36.57 |
| 2016-02-25 | -38.89 |
| 2016-02-24 | -35.65 |
| 2016-02-23 | -33.80 |
| 2016-02-22 | -37.50 |
| 2016-02-19 | -40.28 |
| 2016-02-18 | -39.81 |
| 2016-02-17 | -41.67 |
| 2016-02-16 | -39.35 |
| 2016-02-15 | -41.67 |
| 2016-02-12 | -44.44 |
| 2016-02-11 | -43.98 |
| 2016-02-05 | -38.89 |
| 2016-02-04 | -37.96 |
| 2016-02-03 | -38.89 |
| 2016-02-02 | -35.19 |
| 2016-02-01 | -34.72 |
| 2016-01-29 | -34.26 |
| 2016-01-28 | -34.72 |
| 2016-01-27 | -35.19 |
| 2016-01-26 | -32.87 |
| 2016-01-25 | -28.70 |
| 2016-01-22 | -30.09 |
| 2016-01-21 | -32.87 |
| 2016-01-20 | -28.24 |
| 2016-01-19 | -24.07 |
| 2016-01-18 | -26.39 |
| 2016-01-15 | -29.17 |
| 2016-01-14 | -26.39 |
| 2016-01-13 | -26.39 |
| 2016-01-12 | -26.39 |
| 2016-01-11 | -25.00 |
| 2016-01-08 | -21.76 |
| 2016-01-07 | -27.31 |
| 2016-01-06 | -21.76 |
| 2016-01-05 | -25.46 |
| 2016-01-04 | -26.85 |
| 2015-12-31 | -23.15 |
| 2015-12-30 | -22.22 |
| 2015-12-29 | -22.22 |
| 2015-12-28 | -22.22 |
| 2015-12-24 | -20.83 |
| 2015-12-23 | -22.22 |
| 2015-12-22 | -25.00 |
| 2015-12-21 | -25.46 |
| 2015-12-18 | -26.85 |
| 2015-12-17 | -25.93 |
| 2015-12-16 | -27.78 |
| 2015-12-15 | -27.78 |
| 2015-12-14 | -26.39 |
| 2015-12-11 | -25.46 |
| 2015-12-10 | -25.93 |
| 2015-12-09 | -25.93 |
| 2015-12-08 | -25.46 |
| 2015-12-07 | -24.54 |
| 2015-12-04 | -25.00 |
| 2015-12-03 | -24.07 |
| 2015-12-02 | -23.61 |
| 2015-12-01 | -24.07 |
| 2015-11-30 | -24.54 |
| 2015-11-27 | -22.69 |
| 2015-11-26 | -22.69 |
| 2015-11-25 | -21.76 |
| 2015-11-24 | -21.76 |
| 2015-11-23 | -21.76 |
| 2015-11-20 | -20.37 |
| 2015-11-19 | -21.76 |
| 2015-11-18 | -21.76 |
| 2015-11-17 | -22.22 |
| 2015-11-16 | -23.15 |
| 2015-11-13 | -21.30 |
| 2015-11-12 | -19.44 |
| 2015-11-11 | -18.06 |
| 2015-11-10 | -21.76 |
| 2015-11-09 | -20.37 |
| 2015-11-06 | -19.91 |
| 2015-11-05 | -20.83 |
| 2015-11-04 | -19.44 |
| 2015-11-03 | -22.69 |
| 2015-11-02 | -22.22 |
| 2015-10-30 | -22.69 |
| 2015-10-29 | -22.69 |
| 2015-10-28 | -21.30 |
| 2015-10-27 | -18.98 |
| 2015-10-26 | -17.13 |
| 2015-10-23 | -16.20 |
| 2015-10-22 | -17.59 |
| 2015-10-20 | -16.67 |
| 2015-10-19 | -14.35 |
| 2015-10-16 | -13.89 |
| 2015-10-15 | -12.96 |
| 2015-10-14 | -12.96 |
| 2015-10-13 | -12.50 |
| 2015-10-12 | -12.50 |
| 2015-10-09 | -14.81 |
| 2015-10-08 | -13.89 |
| 2015-10-07 | -12.04 |
| 2015-10-06 | -16.20 |
| 2015-10-05 | -16.20 |
| 2015-10-02 | -17.59 |
| 2015-09-30 | -22.69 |
| 2015-09-29 | -23.61 |
| 2015-09-25 | -20.37 |
| 2015-09-24 | -21.30 |
| 2015-09-23 | -19.91 |
| 2015-09-22 | -16.67 |
| 2015-09-21 | -14.81 |
| 2015-09-18 | -12.96 |
| 2015-09-17 | -13.43 |
| 2015-09-16 | -14.35 |
| 2015-09-15 | -17.13 |
| 2015-09-14 | -16.20 |
| 2015-09-11 | -16.20 |
| 2015-09-10 | -17.13 |
| 2015-09-09 | -14.35 |
| 2015-09-08 | -21.30 |
| 2015-09-07 | -24.07 |
| 2015-09-04 | -24.54 |
| 2015-09-02 | -24.54 |
| 2015-09-01 | -22.22 |
| 2015-08-31 | -19.44 |
| 2015-08-28 | -16.20 |
| 2015-08-27 | -18.06 |
| 2015-08-26 | -23.15 |
| 2015-08-25 | -20.83 |
| 2015-08-24 | -20.83 |
| 2015-08-21 | -13.89 |
| 2015-08-20 | -9.26 |
| 2015-08-19 | -4.63 |
| 2015-08-18 | -2.78 |
| 2015-08-17 | 0.46 |
| 2015-08-14 | -1.39 |
| 2015-08-13 | 0.93 |
| 2015-08-12 | -0.46 |
| 2015-08-11 | 2.78 |
| 2015-08-10 | -0.46 |
| 2015-08-07 | -9.72 |
| 2015-08-06 | -12.96 |
| 2015-08-05 | -13.89 |
| 2015-08-04 | -17.59 |
| 2015-08-03 | -16.67 |
| 2015-07-31 | -15.74 |
| 2015-07-30 | -16.20 |
| 2015-07-29 | -15.28 |
| 2015-07-28 | -17.59 |
| 2015-07-27 | -18.52 |
| 2015-07-24 | -9.72 |
| 2015-07-23 | -6.94 |
| 2015-07-22 | -9.26 |
| 2015-07-21 | -7.87 |
| 2015-07-20 | -6.94 |
| 2015-07-17 | -6.94 |
| 2015-07-16 | -8.80 |
| 2015-07-15 | -10.65 |
| 2015-07-14 | -7.41 |
| 2015-07-13 | -3.24 |
| 2015-07-10 | -5.09 |
| 2015-07-09 | -12.50 |
| 2015-07-08 | -21.76 |
| 2015-07-07 | -14.81 |
| 2015-07-06 | -1.85 |
| 2015-07-03 | 9.72 |
| 2015-07-02 | 17.59 |
| 2015-06-30 | 23.61 |
| 2015-06-29 | 22.22 |
| 2015-06-26 | 25.00 |
| 2015-06-25 | 28.24 |
| 2015-06-24 | 29.17 |
| 2015-06-23 | 26.85 |
| 2015-06-22 | 24.07 |
| 2015-06-19 | 25.00 |
| 2015-06-18 | 29.17 |
| 2015-06-17 | 28.24 |
| 2015-06-16 | 26.85 |
| 2015-06-15 | 31.48 |
| 2015-06-12 | 34.72 |
| 2015-06-11 | 32.41 |
| 2015-06-10 | 31.02 |
| 2015-06-09 | 32.41 |
| 2015-06-08 | 36.57 |
| 2015-06-05 | 36.57 |
| 2015-06-04 | 37.50 |
| 2015-06-03 | 37.96 |
| 2015-06-02 | 41.67 |
| 2015-06-01 | 42.13 |
| 2015-05-29 | 41.20 |
| 2015-05-28 | 43.52 |
| 2015-05-27 | 44.91 |
| 2015-05-26 | 38.89 |
| 2015-05-22 | 35.19 |
| 2015-05-21 | 32.41 |
| 2015-05-20 | 35.19 |
| 2015-05-19 | 34.26 |
| 2015-05-18 | 31.48 |
| 2015-05-15 | 34.26 |
| 2015-05-14 | 31.94 |
| 2015-05-13 | 33.80 |
| 2015-05-12 | 32.87 |
| 2015-05-11 | 34.72 |
| 2015-05-08 | 32.87 |
| 2015-05-07 | 25.00 |
| 2015-05-06 | 30.56 |
| 2015-05-05 | 34.72 |
| 2015-05-04 | 43.52 |
| 2015-04-30 | 39.81 |
| 2015-04-29 | 42.59 |
| 2015-04-28 | 48.15 |
| 2015-04-27 | 55.56 |
| 2015-04-24 | 46.30 |
| 2015-04-23 | 50.00 |
| 2015-04-22 | 44.44 |
| 2015-04-21 | 40.74 |
| 2015-04-20 | 39.35 |
| 2015-04-17 | 47.69 |
| 2015-04-16 | 44.44 |
| 2015-04-15 | 39.35 |
| 2015-04-14 | 45.83 |
| 2015-04-13 | 57.41 |
| 2015-04-10 | 51.85 |
| 2015-04-09 | 51.39 |
| 2015-04-08 | 37.50 |
| 2015-04-02 | 11.57 |
| 2015-04-01 | 6.02 |
| 2015-03-31 | 3.24 |
| 2015-03-30 | 5.56 |
| 2015-03-27 | -6.02 |
| 2015-03-26 | -4.17 |
| 2015-03-25 | -1.85 |
| 2015-03-24 | 0.00 |
| 2015-03-23 | -3.70 |
| 2015-03-20 | -4.63 |
| 2015-03-19 | -3.24 |
| 2015-03-18 | -2.78 |
| 2015-03-17 | -5.09 |
| 2015-03-16 | -6.02 |
| 2015-03-13 | -6.94 |
| 2015-03-12 | -6.02 |
| 2015-03-11 | -5.09 |
| 2015-03-10 | -4.17 |
| 2015-03-09 | -1.39 |
| 2015-03-06 | 0.93 |
| 2015-03-05 | 0.46 |
| 2015-03-04 | 2.78 |
| 2015-03-03 | -0.46 |
| 2015-03-02 | 2.31 |
| 2015-02-27 | 0.46 |
| 2015-02-26 | 0.46 |
| 2015-02-25 | -2.78 |
| 2015-02-24 | -3.70 |
| 2015-02-23 | -4.63 |
| 2015-02-18 | -2.31 |
| 2015-02-17 | -2.31 |
| 2015-02-16 | -2.78 |
| 2015-02-13 | -2.78 |
| 2015-02-12 | -6.94 |
| 2015-02-11 | -7.87 |
| 2015-02-10 | -7.41 |
| 2015-02-09 | -7.87 |
| 2015-02-06 | -6.48 |
| 2015-02-05 | -6.02 |
| 2015-02-04 | -3.70 |
| 2015-02-03 | -5.56 |
| 2015-02-02 | -5.09 |
| 2015-01-30 | -2.31 |
| 2015-01-29 | -3.24 |
| 2015-01-28 | -2.31 |
| 2015-01-27 | -2.31 |
| 2015-01-26 | -2.31 |
| 2015-01-23 | -1.85 |
| 2015-01-22 | -1.39 |
| 2015-01-21 | -0.93 |
| 2015-01-20 | -2.31 |
| 2015-01-19 | -4.17 |
| 2015-01-16 | 0.93 |
| 2015-01-15 | 0.00 |
| 2015-01-14 | -1.39 |
| 2015-01-13 | 5.56 |
| 2015-01-12 | 4.63 |
| 2015-01-09 | 7.87 |
| 2015-01-08 | 8.80 |
| 2015-01-07 | 11.11 |
| 2015-01-06 | 8.80 |
| 2015-01-05 | 7.87 |
| 2015-01-02 | 6.48 |
| 2014-12-31 | 7.41 |
| 2014-12-30 | 5.09 |
| 2014-12-29 | 8.33 |
| 2014-12-24 | 6.02 |
| 2014-12-23 | 7.41 |
| 2014-12-22 | 12.96 |
| 2014-12-19 | 8.80 |
| 2014-12-18 | 5.09 |
| 2014-12-17 | 4.63 |
| 2014-12-16 | 6.94 |
| 2014-12-15 | 3.24 |
| 2014-12-12 | 2.78 |
| 2014-12-11 | 6.48 |
| 2014-12-10 | 0.00 |
| 2014-12-09 | -0.46 |
| 2014-12-08 | 4.17 |
| 2014-12-05 | 0.93 |
| 2014-12-04 | 2.78 |
| 2014-12-03 | -5.09 |
| 2014-12-02 | -6.48 |
| 2014-12-01 | -10.19 |
| 2014-11-28 | -5.56 |
| 2014-11-27 | -5.56 |
| 2014-11-26 | -2.31 |
| 2014-11-25 | -3.24 |
| 2014-11-24 | 0.46 |
| 2014-11-21 | -5.09 |
| 2014-11-20 | -8.33 |
| 2014-11-19 | -6.48 |
| 2014-11-18 | -6.48 |
| 2014-11-17 | -3.70 |
| 2014-11-14 | 4.17 |
| 2014-11-13 | 8.33 |
| 2014-11-12 | 11.57 |
| 2014-11-11 | 10.65 |
| 2014-11-10 | 18.06 |
| 2014-11-07 | -1.39 |
| 2014-11-06 | -2.78 |
| 2014-11-05 | 0.00 |
| 2014-11-04 | -3.24 |
| 2014-11-03 | -4.17 |
| 2014-10-31 | -6.48 |
| 2014-10-30 | -12.96 |
| 2014-10-29 | -13.89 |
| 2014-10-28 | -22.22 |
| 2014-10-27 | -23.15 |
| 2014-10-24 | -23.15 |
| 2014-10-23 | -21.76 |
| 2014-10-22 | -20.83 |
| 2014-10-21 | -22.22 |
| 2014-10-20 | -21.76 |
| 2014-10-17 | -20.83 |
| 2014-10-16 | -20.83 |
| 2014-10-15 | -19.91 |
| 2014-10-14 | -22.69 |
| 2014-10-13 | -21.30 |
| 2014-10-10 | -21.76 |
| 2014-10-09 | -19.91 |
| 2014-10-08 | -20.37 |
| 2014-10-07 | -20.83 |
| 2014-10-06 | -19.91 |
| 2014-10-03 | -22.22 |
| 2014-09-30 | -21.76 |
| 2014-09-29 | -19.91 |
| 2014-09-26 | -19.91 |
| 2014-09-25 | -19.91 |
| 2014-09-24 | -20.37 |
| 2014-09-23 | -20.37 |
| 2014-09-22 | -18.52 |
| 2014-09-19 | -16.67 |
| 2014-09-18 | -17.13 |
| 2014-09-17 | -16.20 |
| 2014-09-16 | -16.20 |
| 2014-09-15 | -18.06 |
| 2014-09-12 | -18.52 |
| 2014-09-11 | -17.59 |
| 2014-09-10 | -17.13 |
| 2014-09-08 | -13.43 |
| 2014-09-05 | -16.67 |
| 2014-09-04 | -14.81 |
| 2014-09-03 | -17.13 |
| 2014-09-02 | -18.98 |
| 2014-09-01 | -20.37 |
| 2014-08-29 | -20.83 |
| 2014-08-28 | -20.83 |
| 2014-08-27 | -20.37 |
| 2014-08-26 | -18.98 |
| 2014-08-25 | -18.52 |
| 2014-08-22 | -19.44 |
| 2014-08-21 | -18.52 |
| 2014-08-20 | -16.20 |
| 2014-08-19 | -13.89 |
| 2014-08-18 | -15.28 |
| 2014-08-15 | -15.28 |
| 2014-08-14 | -13.43 |
| 2014-08-13 | -12.96 |
| 2014-08-12 | -14.35 |
| 2014-08-11 | -14.35 |
| 2014-08-08 | -14.81 |
| 2014-08-07 | -13.89 |
| 2014-08-06 | -13.89 |
| 2014-08-05 | -16.20 |
| 2014-08-04 | -14.35 |
| 2014-08-01 | -17.59 |
| 2014-07-31 | -15.74 |
| 2014-07-30 | -15.74 |
| 2014-07-29 | -15.28 |
| 2014-07-28 | -14.81 |
| 2014-07-25 | -16.67 |
| 2014-07-24 | -16.67 |
| 2014-07-23 | -18.06 |
| 2014-07-22 | -20.37 |
| 2014-07-21 | -22.69 |
| 2014-07-18 | -22.69 |
| 2014-07-17 | -21.76 |
| 2014-07-16 | -20.83 |
| 2014-07-15 | -22.22 |
| 2014-07-14 | -21.76 |
| 2014-07-11 | -21.30 |
| 2014-07-10 | -22.22 |
| 2014-07-09 | -22.69 |
| 2014-07-08 | -20.83 |
| 2014-07-07 | -19.44 |
| 2014-07-04 | -20.37 |
| 2014-07-03 | -19.91 |
| 2014-07-02 | -20.83 |
| 2014-06-30 | -25.46 |
| 2014-06-27 | -25.00 |
| 2014-06-26 | -25.46 |
| 2014-06-25 | -26.85 |
| 2014-06-24 | -25.93 |
| 2014-06-23 | -26.39 |
| 2014-06-20 | -25.46 |
| 2014-06-19 | -25.00 |
| 2014-06-18 | -25.00 |
| 2014-06-17 | -24.07 |
| 2014-06-16 | -22.22 |
| 2014-06-13 | -23.61 |
| 2014-06-12 | -23.15 |
| 2014-06-11 | -23.15 |
| 2014-06-10 | -23.15 |
| 2014-06-09 | -24.54 |
| 2014-06-06 | -24.07 |
| 2014-06-05 | -25.00 |
| 2014-06-04 | -25.93 |
| 2014-06-03 | -25.93 |
| 2014-05-30 | -26.39 |
| 2014-05-29 | -26.85 |
| 2014-05-28 | -26.85 |
| 2014-05-27 | -26.39 |
| 2014-05-26 | -26.39 |
| 2014-05-23 | -25.93 |
| 2014-05-22 | -25.93 |
| 2014-05-21 | -28.70 |
| 2014-05-20 | -26.85 |
| 2014-05-19 | -25.00 |
| 2014-05-16 | -24.54 |
| 2014-05-15 | -24.07 |
| 2014-05-14 | -24.54 |
| 2014-05-13 | -25.46 |
| 2014-05-12 | -25.46 |
| 2014-05-09 | -27.31 |
| 2014-05-08 | -27.78 |
| 2014-05-07 | -25.93 |
| 2014-05-05 | -24.54 |
| 2014-05-02 | -23.61 |
| 2014-04-30 | -25.00 |
| 2014-04-29 | -24.07 |
| 2014-04-28 | -25.00 |
| 2014-04-25 | -21.76 |
| 2014-04-24 | -19.91 |
| 2014-04-23 | -18.52 |
| 2014-04-22 | -18.06 |
| 2014-04-17 | -16.20 |
| 2014-04-16 | -15.74 |
| 2014-04-15 | -18.06 |
| 2014-04-14 | -15.28 |
| 2014-04-11 | -15.28 |
| 2014-04-10 | -13.43 |
| 2014-04-09 | -13.43 |
| 2014-04-08 | -15.74 |
| 2014-04-07 | -20.37 |
| 2014-04-04 | -19.44 |
| 2014-04-03 | -18.52 |
| 2014-04-02 | -18.98 |
| 2014-04-01 | -19.91 |
| 2014-03-31 | -20.83 |
| 2014-03-28 | -20.37 |
| 2014-03-27 | -24.54 |
| 2014-03-26 | -24.54 |
| 2014-03-25 | -26.85 |
| 2014-03-24 | -24.07 |
| 2014-03-21 | -25.93 |
| 2014-03-20 | -26.85 |
| 2014-03-19 | -25.93 |
| 2014-03-18 | -25.93 |
| 2014-03-17 | -27.78 |
| 2014-03-14 | -26.39 |
| 2014-03-13 | -25.00 |
| 2014-03-12 | -24.07 |
| 2014-03-11 | -22.22 |
| 2014-03-10 | -20.83 |
| 2014-03-07 | -18.06 |
| 2014-03-06 | -17.59 |
| 2014-03-05 | -17.13 |
| 2014-03-04 | -16.67 |
| 2014-03-03 | -17.13 |
| 2014-02-28 | -15.74 |
| 2014-02-27 | -15.28 |
| 2014-02-26 | -16.67 |
| 2014-02-25 | -16.67 |
| 2014-02-24 | -15.74 |
| 2014-02-21 | -14.35 |
| 2014-02-20 | -13.43 |
| 2014-02-19 | -13.89 |
| 2014-02-18 | -13.43 |
| 2014-02-17 | -13.89 |
| 2014-02-14 | -12.96 |
| 2014-02-13 | -14.35 |
| 2014-02-12 | -12.50 |
| 2014-02-11 | -13.43 |
| 2014-02-10 | -14.81 |
| 2014-02-07 | -14.81 |
| 2014-02-06 | -14.81 |
| 2014-02-05 | -15.28 |
| 2014-02-04 | -13.89 |
| 2014-01-30 | -12.50 |
| 2014-01-29 | -14.35 |
| 2014-01-28 | -14.35 |
| 2014-01-27 | -14.35 |
| 2014-01-24 | -11.57 |
| 2014-01-23 | -10.65 |
| 2014-01-22 | -8.33 |
| 2014-01-21 | -12.04 |
| 2014-01-20 | -11.57 |
| 2014-01-17 | -12.50 |
| 2014-01-16 | -11.57 |
| 2014-01-15 | -10.65 |
| 2014-01-14 | -12.04 |
| 2014-01-13 | -11.57 |
| 2014-01-10 | -12.04 |
| 2014-01-09 | -11.57 |
| 2014-01-08 | -8.33 |
| 2014-01-07 | -7.41 |
| 2014-01-06 | -7.87 |
| 2014-01-03 | -3.70 |
| 2014-01-02 | -0.93 |
| 2013-12-31 | -2.78 |
| 2013-12-30 | -2.78 |
| 2013-12-27 | -2.78 |
| 2013-12-24 | -5.56 |
| 2013-12-23 | -5.56 |
| 2013-12-20 | -5.56 |
| 2013-12-19 | -5.09 |
| 2013-12-18 | -0.93 |
| 2013-12-17 | -2.31 |
| 2013-12-16 | -2.31 |
| 2013-12-13 | -3.70 |
| 2013-12-12 | -5.09 |
| 2013-12-11 | -5.56 |
| 2013-12-10 | -1.39 |
| 2013-12-09 | 1.85 |
| 2013-12-06 | 1.85 |
| 2013-12-05 | 4.17 |
| 2013-12-04 | 6.02 |
| 2013-12-03 | 6.02 |
| 2013-12-02 | 5.09 |
| 2013-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy