Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00148 | 1993-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0148 % |
|---|---|
| 2025-10-21 | 152.41 |
| 2025-10-20 | 147.40 |
| 2025-10-17 | 143.87 |
| 2025-10-16 | 161.50 |
| 2025-10-15 | 165.21 |
| 2025-10-14 | 149.07 |
| 2025-10-13 | 148.14 |
| 2025-10-10 | 151.66 |
| 2025-10-09 | 156.68 |
| 2025-10-08 | 151.85 |
| 2025-10-06 | 152.96 |
| 2025-10-03 | 159.83 |
| 2025-10-02 | 158.53 |
| 2025-09-30 | 156.49 |
| 2025-09-29 | 152.22 |
| 2025-09-26 | 143.50 |
| 2025-09-25 | 147.58 |
| 2025-09-24 | 147.21 |
| 2025-09-23 | 149.81 |
| 2025-09-22 | 155.75 |
| 2025-09-19 | 156.30 |
| 2025-09-18 | 154.08 |
| 2025-09-17 | 156.86 |
| 2025-09-16 | 151.11 |
| 2025-09-15 | 154.26 |
| 2025-09-12 | 159.83 |
| 2025-09-11 | 158.53 |
| 2025-09-10 | 150.37 |
| 2025-09-09 | 146.84 |
| 2025-09-08 | 148.70 |
| 2025-09-05 | 147.40 |
| 2025-09-04 | 140.16 |
| 2025-09-03 | 145.73 |
| 2025-09-02 | 149.44 |
| 2025-09-01 | 160.02 |
| 2025-08-29 | 165.58 |
| 2025-08-28 | 167.63 |
| 2025-08-27 | 162.24 |
| 2025-08-26 | 170.41 |
| 2025-08-25 | 158.16 |
| 2025-08-22 | 185.07 |
| 2025-08-21 | 180.80 |
| 2025-08-20 | 181.36 |
| 2025-08-19 | 172.45 |
| 2025-08-18 | 182.84 |
| 2025-08-15 | 189.71 |
| 2025-08-14 | 177.09 |
| 2025-08-13 | 172.82 |
| 2025-08-12 | 170.97 |
| 2025-08-11 | 167.81 |
| 2025-08-08 | 160.76 |
| 2025-08-07 | 166.51 |
| 2025-08-06 | 168.92 |
| 2025-08-05 | 162.61 |
| 2025-08-04 | 159.46 |
| 2025-08-01 | 157.05 |
| 2025-07-31 | 160.76 |
| 2025-07-30 | 163.08 |
| 2025-07-29 | 169.11 |
| 2025-07-28 | 165.40 |
| 2025-07-25 | 160.76 |
| 2025-07-24 | 140.81 |
| 2025-07-23 | 137.10 |
| 2025-07-22 | 137.10 |
| 2025-07-21 | 132.92 |
| 2025-07-18 | 127.82 |
| 2025-07-17 | 131.99 |
| 2025-07-16 | 133.38 |
| 2025-07-15 | 137.56 |
| 2025-07-14 | 125.03 |
| 2025-07-11 | 123.18 |
| 2025-07-10 | 133.38 |
| 2025-07-09 | 138.49 |
| 2025-07-08 | 139.42 |
| 2025-07-07 | 135.70 |
| 2025-07-04 | 134.78 |
| 2025-07-03 | 142.20 |
| 2025-07-02 | 131.99 |
| 2025-06-30 | 132.92 |
| 2025-06-27 | 131.53 |
| 2025-06-26 | 121.78 |
| 2025-06-25 | 122.71 |
| 2025-06-24 | 123.18 |
| 2025-06-23 | 120.39 |
| 2025-06-20 | 116.68 |
| 2025-06-19 | 113.43 |
| 2025-06-18 | 120.39 |
| 2025-06-17 | 120.86 |
| 2025-06-16 | 120.86 |
| 2025-06-13 | 122.25 |
| 2025-06-12 | 125.96 |
| 2025-06-11 | 122.71 |
| 2025-06-10 | 122.71 |
| 2025-06-09 | 120.04 |
| 2025-06-06 | 113.80 |
| 2025-06-05 | 108.46 |
| 2025-06-04 | 103.11 |
| 2025-06-03 | 106.23 |
| 2025-06-02 | 101.33 |
| 2025-05-30 | 98.66 |
| 2025-05-29 | 100.44 |
| 2025-05-28 | 96.43 |
| 2025-05-27 | 98.21 |
| 2025-05-26 | 95.99 |
| 2025-05-23 | 102.22 |
| 2025-05-22 | 104.00 |
| 2025-05-21 | 104.00 |
| 2025-05-20 | 101.33 |
| 2025-05-19 | 96.88 |
| 2025-05-16 | 98.21 |
| 2025-05-15 | 101.33 |
| 2025-05-14 | 103.56 |
| 2025-05-13 | 96.88 |
| 2025-05-12 | 100.89 |
| 2025-05-09 | 93.76 |
| 2025-05-08 | 95.10 |
| 2025-05-07 | 91.53 |
| 2025-05-06 | 93.31 |
| 2025-05-02 | 93.31 |
| 2025-04-30 | 85.74 |
| 2025-04-29 | 86.63 |
| 2025-04-28 | 86.63 |
| 2025-04-25 | 85.30 |
| 2025-04-24 | 86.19 |
| 2025-04-23 | 86.19 |
| 2025-04-22 | 79.51 |
| 2025-04-17 | 77.28 |
| 2025-04-16 | 75.50 |
| 2025-04-15 | 79.06 |
| 2025-04-14 | 81.29 |
| 2025-04-11 | 79.95 |
| 2025-04-10 | 73.72 |
| 2025-04-09 | 69.44 |
| 2025-04-08 | 67.66 |
| 2025-04-07 | 66.59 |
| 2025-04-03 | 95.99 |
| 2025-04-02 | 101.78 |
| 2025-04-01 | 98.21 |
| 2025-03-31 | 97.32 |
| 2025-03-28 | 98.21 |
| 2025-03-27 | 101.78 |
| 2025-03-26 | 99.10 |
| 2025-03-25 | 91.98 |
| 2025-03-24 | 103.11 |
| 2025-03-21 | 99.10 |
| 2025-03-20 | 107.57 |
| 2025-03-19 | 113.80 |
| 2025-03-18 | 117.37 |
| 2025-03-17 | 110.24 |
| 2025-03-14 | 105.79 |
| 2025-03-13 | 102.67 |
| 2025-03-12 | 102.22 |
| 2025-03-11 | 98.21 |
| 2025-03-10 | 95.54 |
| 2025-03-07 | 97.77 |
| 2025-03-06 | 100.44 |
| 2025-03-05 | 97.77 |
| 2025-03-04 | 93.31 |
| 2025-03-03 | 95.54 |
| 2025-02-28 | 95.54 |
| 2025-02-27 | 106.23 |
| 2025-02-26 | 105.79 |
| 2025-02-25 | 93.31 |
| 2025-02-24 | 97.77 |
| 2025-02-21 | 108.90 |
| 2025-02-20 | 92.87 |
| 2025-02-19 | 100.89 |
| 2025-02-18 | 96.88 |
| 2025-02-17 | 90.20 |
| 2025-02-14 | 81.29 |
| 2025-02-13 | 78.17 |
| 2025-02-12 | 83.07 |
| 2025-02-11 | 78.17 |
| 2025-02-10 | 79.95 |
| 2025-02-07 | 83.07 |
| 2025-02-06 | 79.95 |
| 2025-02-05 | 79.51 |
| 2025-02-04 | 78.62 |
| 2025-02-03 | 76.03 |
| 2025-01-28 | 76.39 |
| 2025-01-27 | 77.28 |
| 2025-01-24 | 82.62 |
| 2025-01-23 | 86.63 |
| 2025-01-22 | 88.86 |
| 2025-01-21 | 85.30 |
| 2025-01-20 | 84.41 |
| 2025-01-17 | 77.10 |
| 2025-01-16 | 75.85 |
| 2025-01-15 | 74.43 |
| 2025-01-14 | 70.51 |
| 2025-01-13 | 70.15 |
| 2025-01-10 | 70.51 |
| 2025-01-09 | 67.66 |
| 2025-01-08 | 59.11 |
| 2025-01-07 | 64.45 |
| 2025-01-06 | 63.38 |
| 2025-01-03 | 61.07 |
| 2025-01-02 | 61.42 |
| 2024-12-31 | 66.41 |
| 2024-12-30 | 65.88 |
| 2024-12-27 | 67.84 |
| 2024-12-24 | 63.56 |
| 2024-12-23 | 60.89 |
| 2024-12-20 | 60.89 |
| 2024-12-19 | 61.07 |
| 2024-12-18 | 63.74 |
| 2024-12-17 | 63.56 |
| 2024-12-16 | 61.60 |
| 2024-12-13 | 63.56 |
| 2024-12-12 | 69.62 |
| 2024-12-11 | 69.44 |
| 2024-12-10 | 70.49 |
| 2024-12-09 | 69.97 |
| 2024-12-06 | 65.95 |
| 2024-12-05 | 63.34 |
| 2024-12-04 | 65.60 |
| 2024-12-03 | 64.03 |
| 2024-12-02 | 62.29 |
| 2024-11-29 | 62.99 |
| 2024-11-28 | 60.72 |
| 2024-11-27 | 62.11 |
| 2024-11-26 | 58.97 |
| 2024-11-25 | 59.50 |
| 2024-11-22 | 60.19 |
| 2024-11-21 | 65.60 |
| 2024-11-20 | 67.17 |
| 2024-11-19 | 66.83 |
| 2024-11-18 | 63.86 |
| 2024-11-15 | 61.42 |
| 2024-11-14 | 62.64 |
| 2024-11-13 | 68.92 |
| 2024-11-12 | 66.13 |
| 2024-11-11 | 71.89 |
| 2024-11-08 | 69.97 |
| 2024-11-07 | 72.24 |
| 2024-11-06 | 69.79 |
| 2024-11-05 | 71.19 |
| 2024-11-04 | 63.34 |
| 2024-11-01 | 64.38 |
| 2024-10-31 | 64.38 |
| 2024-10-30 | 65.43 |
| 2024-10-29 | 69.97 |
| 2024-10-28 | 69.62 |
| 2024-10-25 | 67.52 |
| 2024-10-24 | 66.13 |
| 2024-10-23 | 70.32 |
| 2024-10-22 | 67.87 |
| 2024-10-21 | 66.65 |
| 2024-10-18 | 66.65 |
| 2024-10-17 | 60.89 |
| 2024-10-16 | 61.59 |
| 2024-10-15 | 60.37 |
| 2024-10-14 | 70.14 |
| 2024-10-10 | 74.50 |
| 2024-10-09 | 68.92 |
| 2024-10-08 | 74.50 |
| 2024-10-07 | 105.91 |
| 2024-10-04 | 95.01 |
| 2024-10-03 | 77.12 |
| 2024-10-02 | 84.10 |
| 2024-09-30 | 71.89 |
| 2024-09-27 | 63.51 |
| 2024-09-26 | 57.05 |
| 2024-09-25 | 50.42 |
| 2024-09-24 | 48.85 |
| 2024-09-23 | 41.87 |
| 2024-09-20 | 40.48 |
| 2024-09-19 | 38.73 |
| 2024-09-17 | 36.29 |
| 2024-09-16 | 34.19 |
| 2024-09-13 | 32.45 |
| 2024-09-12 | 30.53 |
| 2024-09-11 | 27.91 |
| 2024-09-10 | 28.09 |
| 2024-09-09 | 30.35 |
| 2024-09-05 | 34.54 |
| 2024-09-04 | 36.29 |
| 2024-09-03 | 38.90 |
| 2024-09-02 | 38.38 |
| 2024-08-30 | 38.73 |
| 2024-08-29 | 37.68 |
| 2024-08-28 | 39.08 |
| 2024-08-27 | 37.33 |
| 2024-08-26 | 42.22 |
| 2024-08-23 | 35.76 |
| 2024-08-22 | 34.54 |
| 2024-08-21 | 35.59 |
| 2024-08-20 | 36.64 |
| 2024-08-19 | 37.51 |
| 2024-08-16 | 34.37 |
| 2024-08-15 | 33.67 |
| 2024-08-14 | 34.19 |
| 2024-08-13 | 35.41 |
| 2024-08-12 | 35.41 |
| 2024-08-09 | 35.94 |
| 2024-08-08 | 31.92 |
| 2024-08-07 | 33.67 |
| 2024-08-06 | 32.45 |
| 2024-08-05 | 31.05 |
| 2024-08-02 | 35.41 |
| 2024-08-01 | 35.94 |
| 2024-07-31 | 39.08 |
| 2024-07-30 | 34.19 |
| 2024-07-29 | 37.68 |
| 2024-07-26 | 39.08 |
| 2024-07-25 | 38.56 |
| 2024-07-24 | 42.39 |
| 2024-07-23 | 45.19 |
| 2024-07-22 | 49.90 |
| 2024-07-19 | 48.85 |
| 2024-07-18 | 53.39 |
| 2024-07-17 | 53.39 |
| 2024-07-16 | 55.13 |
| 2024-07-15 | 56.18 |
| 2024-07-12 | 61.07 |
| 2024-07-11 | 61.94 |
| 2024-07-10 | 56.53 |
| 2024-07-09 | 53.74 |
| 2024-07-08 | 51.99 |
| 2024-07-05 | 56.36 |
| 2024-07-04 | 59.32 |
| 2024-07-03 | 55.66 |
| 2024-07-02 | 54.44 |
| 2024-06-28 | 60.37 |
| 2024-06-27 | 57.23 |
| 2024-06-26 | 61.24 |
| 2024-06-25 | 59.67 |
| 2024-06-24 | 66.48 |
| 2024-06-21 | 72.41 |
| 2024-06-20 | 75.81 |
| 2024-06-19 | 77.12 |
| 2024-06-18 | 73.81 |
| 2024-06-17 | 72.24 |
| 2024-06-14 | 76.25 |
| 2024-06-13 | 64.56 |
| 2024-06-12 | 57.93 |
| 2024-06-11 | 58.62 |
| 2024-06-07 | 62.73 |
| 2024-06-06 | 61.36 |
| 2024-06-05 | 63.41 |
| 2024-06-04 | 68.89 |
| 2024-06-03 | 72.40 |
| 2024-05-31 | 62.39 |
| 2024-05-30 | 68.55 |
| 2024-05-29 | 69.92 |
| 2024-05-28 | 72.40 |
| 2024-05-27 | 68.89 |
| 2024-05-24 | 63.76 |
| 2024-05-23 | 67.86 |
| 2024-05-22 | 76.25 |
| 2024-05-21 | 78.39 |
| 2024-05-20 | 76.68 |
| 2024-05-17 | 74.54 |
| 2024-05-16 | 72.83 |
| 2024-05-14 | 68.55 |
| 2024-05-13 | 71.54 |
| 2024-05-10 | 67.18 |
| 2024-05-09 | 68.72 |
| 2024-05-08 | 67.01 |
| 2024-05-07 | 72.40 |
| 2024-05-06 | 70.43 |
| 2024-05-03 | 56.74 |
| 2024-05-02 | 52.98 |
| 2024-04-30 | 47.84 |
| 2024-04-29 | 47.50 |
| 2024-04-26 | 37.23 |
| 2024-04-25 | 30.39 |
| 2024-04-24 | 29.53 |
| 2024-04-23 | 26.45 |
| 2024-04-22 | 29.02 |
| 2024-04-19 | 25.94 |
| 2024-04-18 | 27.65 |
| 2024-04-17 | 26.63 |
| 2024-04-16 | 21.83 |
| 2024-04-15 | 28.85 |
| 2024-04-12 | 32.61 |
| 2024-04-11 | 38.77 |
| 2024-04-10 | 37.92 |
| 2024-04-09 | 38.43 |
| 2024-04-08 | 35.01 |
| 2024-04-05 | 34.50 |
| 2024-04-03 | 38.09 |
| 2024-04-02 | 42.88 |
| 2024-03-28 | 36.55 |
| 2024-03-27 | 34.67 |
| 2024-03-26 | 43.22 |
| 2024-03-25 | 44.25 |
| 2024-03-22 | 43.91 |
| 2024-03-21 | 44.25 |
| 2024-03-20 | 45.45 |
| 2024-03-19 | 34.67 |
| 2024-03-18 | 39.12 |
| 2024-03-15 | 30.22 |
| 2024-03-14 | 27.48 |
| 2024-03-13 | 28.85 |
| 2024-03-12 | 34.84 |
| 2024-03-11 | 30.73 |
| 2024-03-08 | 27.65 |
| 2024-03-07 | 24.06 |
| 2024-03-06 | 24.91 |
| 2024-03-05 | 23.03 |
| 2024-03-04 | 29.36 |
| 2024-03-01 | 29.02 |
| 2024-02-29 | 31.59 |
| 2024-02-28 | 27.99 |
| 2024-02-27 | 33.47 |
| 2024-02-26 | 32.44 |
| 2024-02-23 | 33.13 |
| 2024-02-22 | 32.96 |
| 2024-02-21 | 35.01 |
| 2024-02-20 | 30.56 |
| 2024-02-19 | 33.13 |
| 2024-02-16 | 38.60 |
| 2024-02-15 | 26.63 |
| 2024-02-14 | 27.48 |
| 2024-02-09 | 27.82 |
| 2024-02-08 | 29.36 |
| 2024-02-07 | 27.48 |
| 2024-02-06 | 23.37 |
| 2024-02-05 | 20.29 |
| 2024-02-02 | 22.35 |
| 2024-02-01 | 21.15 |
| 2024-01-31 | 19.27 |
| 2024-01-30 | 21.49 |
| 2024-01-29 | 27.99 |
| 2024-01-26 | 27.65 |
| 2024-01-25 | 30.73 |
| 2024-01-24 | 30.90 |
| 2024-01-23 | 28.34 |
| 2024-01-22 | 27.14 |
| 2024-01-19 | 32.96 |
| 2024-01-18 | 37.23 |
| 2024-01-17 | 39.46 |
| 2024-01-16 | 45.45 |
| 2024-01-15 | 49.38 |
| 2024-01-12 | 51.44 |
| 2024-01-11 | 50.24 |
| 2024-01-10 | 51.95 |
| 2024-01-09 | 50.41 |
| 2024-01-08 | 46.65 |
| 2024-01-05 | 49.21 |
| 2024-01-04 | 51.44 |
| 2024-01-03 | 51.27 |
| 2024-01-02 | 54.86 |
| 2023-12-29 | 59.82 |
| 2023-12-28 | 60.68 |
| 2023-12-27 | 57.43 |
| 2023-12-22 | 55.89 |
| 2023-12-21 | 56.74 |
| 2023-12-20 | 54.86 |
| 2023-12-19 | 56.74 |
| 2023-12-18 | 58.11 |
| 2023-12-15 | 59.82 |
| 2023-12-14 | 51.27 |
| 2023-12-13 | 44.08 |
| 2023-12-12 | 43.74 |
| 2023-12-11 | 45.45 |
| 2023-12-08 | 46.44 |
| 2023-12-07 | 47.26 |
| 2023-12-06 | 50.06 |
| 2023-12-05 | 49.07 |
| 2023-12-04 | 50.72 |
| 2023-12-01 | 55.00 |
| 2023-11-30 | 54.84 |
| 2023-11-29 | 59.94 |
| 2023-11-28 | 58.63 |
| 2023-11-27 | 56.48 |
| 2023-11-24 | 60.44 |
| 2023-11-23 | 61.92 |
| 2023-11-22 | 54.18 |
| 2023-11-21 | 59.45 |
| 2023-11-20 | 58.13 |
| 2023-11-17 | 57.80 |
| 2023-11-16 | 61.10 |
| 2023-11-15 | 61.92 |
| 2023-11-14 | 55.17 |
| 2023-11-13 | 52.86 |
| 2023-11-10 | 51.38 |
| 2023-11-09 | 53.35 |
| 2023-11-08 | 55.50 |
| 2023-11-07 | 58.63 |
| 2023-11-06 | 60.77 |
| 2023-11-03 | 60.27 |
| 2023-11-02 | 57.97 |
| 2023-11-01 | 58.13 |
| 2023-10-31 | 56.65 |
| 2023-10-30 | 60.11 |
| 2023-10-27 | 55.00 |
| 2023-10-26 | 50.88 |
| 2023-10-25 | 55.33 |
| 2023-10-24 | 54.84 |
| 2023-10-20 | 55.33 |
| 2023-10-19 | 54.84 |
| 2023-10-18 | 55.83 |
| 2023-10-17 | 51.87 |
| 2023-10-16 | 49.90 |
| 2023-10-13 | 51.87 |
| 2023-10-12 | 49.90 |
| 2023-10-11 | 43.47 |
| 2023-10-10 | 44.79 |
| 2023-10-09 | 44.95 |
| 2023-10-06 | 44.79 |
| 2023-10-05 | 43.31 |
| 2023-10-04 | 41.33 |
| 2023-10-03 | 38.53 |
| 2023-09-29 | 44.79 |
| 2023-09-28 | 39.85 |
| 2023-09-27 | 41.49 |
| 2023-09-26 | 40.84 |
| 2023-09-25 | 47.75 |
| 2023-09-22 | 56.32 |
| 2023-09-21 | 54.18 |
| 2023-09-20 | 55.33 |
| 2023-09-19 | 56.81 |
| 2023-09-18 | 52.37 |
| 2023-09-15 | 53.19 |
| 2023-09-14 | 49.40 |
| 2023-09-13 | 50.06 |
| 2023-09-12 | 49.40 |
| 2023-09-11 | 48.58 |
| 2023-09-07 | 52.53 |
| 2023-09-06 | 53.85 |
| 2023-09-05 | 49.07 |
| 2023-09-04 | 51.54 |
| 2023-08-31 | 46.60 |
| 2023-08-30 | 43.14 |
| 2023-08-29 | 49.24 |
| 2023-08-28 | 44.46 |
| 2023-08-25 | 42.15 |
| 2023-08-24 | 44.79 |
| 2023-08-23 | 44.13 |
| 2023-08-22 | 47.10 |
| 2023-08-21 | 46.60 |
| 2023-08-18 | 52.37 |
| 2023-08-17 | 56.81 |
| 2023-08-16 | 52.86 |
| 2023-08-15 | 64.06 |
| 2023-08-14 | 65.54 |
| 2023-08-11 | 68.01 |
| 2023-08-10 | 72.13 |
| 2023-08-09 | 75.43 |
| 2023-08-08 | 78.31 |
| 2023-08-07 | 82.84 |
| 2023-08-04 | 80.37 |
| 2023-08-03 | 79.13 |
| 2023-08-02 | 77.07 |
| 2023-08-01 | 79.54 |
| 2023-07-31 | 77.90 |
| 2023-07-28 | 77.07 |
| 2023-07-27 | 75.02 |
| 2023-07-26 | 66.78 |
| 2023-07-25 | 69.25 |
| 2023-07-24 | 66.78 |
| 2023-07-21 | 67.60 |
| 2023-07-20 | 69.25 |
| 2023-07-19 | 70.49 |
| 2023-07-18 | 69.66 |
| 2023-07-14 | 76.25 |
| 2023-07-13 | 82.02 |
| 2023-07-12 | 80.78 |
| 2023-07-11 | 82.43 |
| 2023-07-10 | 79.13 |
| 2023-07-07 | 76.66 |
| 2023-07-06 | 76.25 |
| 2023-07-05 | 84.07 |
| 2023-07-04 | 81.19 |
| 2023-07-03 | 80.78 |
| 2023-06-30 | 75.84 |
| 2023-06-29 | 69.66 |
| 2023-06-28 | 70.90 |
| 2023-06-27 | 70.90 |
| 2023-06-26 | 67.19 |
| 2023-06-23 | 69.66 |
| 2023-06-21 | 70.07 |
| 2023-06-20 | 75.43 |
| 2023-06-19 | 75.02 |
| 2023-06-16 | 76.25 |
| 2023-06-15 | 71.72 |
| 2023-06-14 | 64.72 |
| 2023-06-13 | 72.13 |
| 2023-06-12 | 71.34 |
| 2023-06-09 | 72.93 |
| 2023-06-08 | 71.74 |
| 2023-06-07 | 74.12 |
| 2023-06-06 | 72.93 |
| 2023-06-05 | 71.74 |
| 2023-06-02 | 70.14 |
| 2023-06-01 | 64.98 |
| 2023-05-31 | 67.76 |
| 2023-05-30 | 72.93 |
| 2023-05-29 | 74.92 |
| 2023-05-25 | 80.08 |
| 2023-05-24 | 81.28 |
| 2023-05-23 | 82.07 |
| 2023-05-22 | 84.06 |
| 2023-05-19 | 84.06 |
| 2023-05-18 | 84.46 |
| 2023-05-17 | 80.48 |
| 2023-05-16 | 85.65 |
| 2023-05-15 | 87.24 |
| 2023-05-12 | 84.06 |
| 2023-05-11 | 84.85 |
| 2023-05-10 | 88.83 |
| 2023-05-09 | 87.24 |
| 2023-05-08 | 94.79 |
| 2023-05-05 | 89.62 |
| 2023-05-04 | 89.23 |
| 2023-05-03 | 84.06 |
| 2023-05-02 | 91.21 |
| 2023-04-28 | 90.42 |
| 2023-04-27 | 86.84 |
| 2023-04-26 | 83.66 |
| 2023-04-25 | 83.26 |
| 2023-04-24 | 89.62 |
| 2023-04-21 | 92.01 |
| 2023-04-20 | 90.42 |
| 2023-04-19 | 87.64 |
| 2023-04-18 | 89.23 |
| 2023-04-17 | 92.41 |
| 2023-04-14 | 91.21 |
| 2023-04-13 | 87.64 |
| 2023-04-12 | 88.83 |
| 2023-04-11 | 92.41 |
| 2023-04-06 | 85.25 |
| 2023-04-04 | 87.24 |
| 2023-04-03 | 93.20 |
| 2023-03-31 | 91.61 |
| 2023-03-30 | 94.00 |
| 2023-03-29 | 94.79 |
| 2023-03-28 | 95.98 |
| 2023-03-27 | 109.50 |
| 2023-03-24 | 118.25 |
| 2023-03-23 | 120.23 |
| 2023-03-22 | 115.07 |
| 2023-03-21 | 111.49 |
| 2023-03-20 | 114.67 |
| 2023-03-17 | 120.23 |
| 2023-03-16 | 120.23 |
| 2023-03-15 | 121.82 |
| 2023-03-14 | 122.22 |
| 2023-03-13 | 127.39 |
| 2023-03-10 | 127.39 |
| 2023-03-09 | 130.97 |
| 2023-03-08 | 137.33 |
| 2023-03-07 | 138.92 |
| 2023-03-06 | 136.53 |
| 2023-03-03 | 137.73 |
| 2023-03-02 | 135.34 |
| 2023-03-01 | 136.93 |
| 2023-02-28 | 122.62 |
| 2023-02-27 | 123.41 |
| 2023-02-24 | 128.18 |
| 2023-02-23 | 129.38 |
| 2023-02-22 | 132.96 |
| 2023-02-21 | 134.55 |
| 2023-02-20 | 140.11 |
| 2023-02-17 | 138.92 |
| 2023-02-16 | 144.88 |
| 2023-02-15 | 144.48 |
| 2023-02-14 | 148.46 |
| 2023-02-13 | 146.47 |
| 2023-02-10 | 154.42 |
| 2023-02-09 | 156.01 |
| 2023-02-08 | 157.20 |
| 2023-02-07 | 153.23 |
| 2023-02-06 | 156.41 |
| 2023-02-03 | 159.59 |
| 2023-02-02 | 160.78 |
| 2023-02-01 | 162.37 |
| 2023-01-31 | 154.42 |
| 2023-01-30 | 152.83 |
| 2023-01-27 | 152.04 |
| 2023-01-26 | 148.46 |
| 2023-01-20 | 146.07 |
| 2023-01-19 | 140.91 |
| 2023-01-18 | 139.32 |
| 2023-01-17 | 136.53 |
| 2023-01-16 | 135.34 |
| 2023-01-13 | 135.34 |
| 2023-01-12 | 132.56 |
| 2023-01-11 | 126.20 |
| 2023-01-10 | 118.64 |
| 2023-01-09 | 111.49 |
| 2023-01-06 | 110.69 |
| 2023-01-05 | 117.05 |
| 2023-01-04 | 103.14 |
| 2023-01-03 | 102.35 |
| 2022-12-30 | 97.57 |
| 2022-12-29 | 96.38 |
| 2022-12-28 | 98.77 |
| 2022-12-23 | 98.37 |
| 2022-12-22 | 96.78 |
| 2022-12-21 | 94.39 |
| 2022-12-20 | 97.18 |
| 2022-12-19 | 101.55 |
| 2022-12-16 | 106.32 |
| 2022-12-15 | 99.96 |
| 2022-12-14 | 101.15 |
| 2022-12-13 | 100.76 |
| 2022-12-12 | 103.54 |
| 2022-12-09 | 109.50 |
| 2022-12-08 | 109.90 |
| 2022-12-07 | 100.36 |
| 2022-12-06 | 98.37 |
| 2022-12-05 | 100.76 |
| 2022-12-02 | 98.40 |
| 2022-12-01 | 101.54 |
| 2022-11-30 | 101.15 |
| 2022-11-29 | 88.58 |
| 2022-11-28 | 81.50 |
| 2022-11-25 | 84.65 |
| 2022-11-24 | 90.15 |
| 2022-11-23 | 86.61 |
| 2022-11-22 | 85.43 |
| 2022-11-21 | 89.75 |
| 2022-11-18 | 87.40 |
| 2022-11-17 | 86.61 |
| 2022-11-16 | 88.18 |
| 2022-11-15 | 91.72 |
| 2022-11-14 | 87.40 |
| 2022-11-11 | 82.29 |
| 2022-11-10 | 66.97 |
| 2022-11-09 | 76.40 |
| 2022-11-08 | 78.36 |
| 2022-11-07 | 77.58 |
| 2022-11-04 | 74.43 |
| 2022-11-03 | 68.93 |
| 2022-11-02 | 70.50 |
| 2022-11-01 | 60.68 |
| 2022-10-31 | 52.12 |
| 2022-10-28 | 58.33 |
| 2022-10-27 | 68.15 |
| 2022-10-26 | 71.29 |
| 2022-10-25 | 72.08 |
| 2022-10-24 | 71.68 |
| 2022-10-21 | 79.54 |
| 2022-10-20 | 77.58 |
| 2022-10-19 | 81.11 |
| 2022-10-18 | 82.68 |
| 2022-10-17 | 79.54 |
| 2022-10-14 | 76.79 |
| 2022-10-13 | 70.90 |
| 2022-10-12 | 71.29 |
| 2022-10-11 | 72.86 |
| 2022-10-10 | 72.08 |
| 2022-10-07 | 81.11 |
| 2022-10-06 | 78.36 |
| 2022-10-05 | 80.33 |
| 2022-10-03 | 73.65 |
| 2022-09-30 | 74.43 |
| 2022-09-29 | 68.93 |
| 2022-09-28 | 70.90 |
| 2022-09-27 | 80.33 |
| 2022-09-26 | 80.33 |
| 2022-09-23 | 86.61 |
| 2022-09-22 | 89.75 |
| 2022-09-21 | 93.68 |
| 2022-09-20 | 100.36 |
| 2022-09-19 | 97.61 |
| 2022-09-16 | 99.18 |
| 2022-09-15 | 101.54 |
| 2022-09-14 | 104.29 |
| 2022-09-13 | 105.86 |
| 2022-09-09 | 103.11 |
| 2022-09-08 | 98.00 |
| 2022-09-07 | 96.04 |
| 2022-09-06 | 94.86 |
| 2022-09-05 | 96.43 |
| 2022-09-02 | 97.61 |
| 2022-09-01 | 98.00 |
| 2022-08-31 | 95.25 |
| 2022-08-30 | 92.90 |
| 2022-08-29 | 72.47 |
| 2022-08-26 | 79.54 |
| 2022-08-25 | 77.97 |
| 2022-08-24 | 74.83 |
| 2022-08-23 | 78.36 |
| 2022-08-22 | 80.72 |
| 2022-08-19 | 75.22 |
| 2022-08-18 | 75.61 |
| 2022-08-17 | 78.36 |
| 2022-08-16 | 83.08 |
| 2022-08-15 | 79.93 |
| 2022-08-12 | 83.47 |
| 2022-08-11 | 82.29 |
| 2022-08-10 | 73.25 |
| 2022-08-09 | 76.00 |
| 2022-08-08 | 78.36 |
| 2022-08-05 | 79.93 |
| 2022-08-04 | 74.04 |
| 2022-08-03 | 74.83 |
| 2022-08-02 | 74.04 |
| 2022-08-01 | 79.15 |
| 2022-07-29 | 80.33 |
| 2022-07-28 | 87.00 |
| 2022-07-27 | 86.61 |
| 2022-07-26 | 92.50 |
| 2022-07-25 | 89.75 |
| 2022-07-22 | 94.08 |
| 2022-07-21 | 101.54 |
| 2022-07-20 | 98.00 |
| 2022-07-19 | 101.54 |
| 2022-07-18 | 111.36 |
| 2022-07-15 | 125.51 |
| 2022-07-14 | 128.26 |
| 2022-07-13 | 130.22 |
| 2022-07-12 | 125.90 |
| 2022-07-11 | 127.47 |
| 2022-07-08 | 130.22 |
| 2022-07-07 | 127.47 |
| 2022-07-06 | 127.08 |
| 2022-07-05 | 123.93 |
| 2022-07-04 | 130.22 |
| 2022-06-30 | 133.36 |
| 2022-06-29 | 140.43 |
| 2022-06-28 | 144.36 |
| 2022-06-27 | 132.58 |
| 2022-06-24 | 134.15 |
| 2022-06-23 | 132.97 |
| 2022-06-22 | 126.29 |
| 2022-06-21 | 137.68 |
| 2022-06-20 | 134.93 |
| 2022-06-17 | 149.86 |
| 2022-06-16 | 164.79 |
| 2022-06-15 | 167.15 |
| 2022-06-14 | 181.76 |
| 2022-06-13 | 185.07 |
| 2022-06-10 | 186.55 |
| 2022-06-09 | 181.76 |
| 2022-06-08 | 184.34 |
| 2022-06-07 | 182.50 |
| 2022-06-06 | 180.29 |
| 2022-06-02 | 181.40 |
| 2022-06-01 | 178.45 |
| 2022-05-31 | 176.61 |
| 2022-05-30 | 169.26 |
| 2022-05-27 | 164.84 |
| 2022-05-26 | 157.49 |
| 2022-05-25 | 153.81 |
| 2022-05-24 | 149.76 |
| 2022-05-23 | 152.70 |
| 2022-05-20 | 153.07 |
| 2022-05-19 | 151.60 |
| 2022-05-18 | 153.44 |
| 2022-05-17 | 152.70 |
| 2022-05-16 | 149.39 |
| 2022-05-13 | 153.44 |
| 2022-05-12 | 149.39 |
| 2022-05-11 | 152.70 |
| 2022-05-10 | 156.38 |
| 2022-05-06 | 157.85 |
| 2022-05-05 | 163.37 |
| 2022-05-04 | 164.11 |
| 2022-05-03 | 163.74 |
| 2022-04-29 | 162.64 |
| 2022-04-28 | 158.22 |
| 2022-04-27 | 147.92 |
| 2022-04-26 | 149.39 |
| 2022-04-25 | 153.81 |
| 2022-04-22 | 165.95 |
| 2022-04-21 | 164.48 |
| 2022-04-20 | 164.84 |
| 2022-04-19 | 168.89 |
| 2022-04-14 | 169.26 |
| 2022-04-13 | 167.42 |
| 2022-04-12 | 167.79 |
| 2022-04-11 | 166.32 |
| 2022-04-08 | 169.99 |
| 2022-04-07 | 169.26 |
| 2022-04-06 | 177.35 |
| 2022-04-04 | 182.50 |
| 2022-04-01 | 182.50 |
| 2022-03-31 | 180.29 |
| 2022-03-30 | 180.66 |
| 2022-03-29 | 177.72 |
| 2022-03-28 | 180.29 |
| 2022-03-25 | 180.29 |
| 2022-03-24 | 185.81 |
| 2022-03-23 | 186.18 |
| 2022-03-22 | 183.24 |
| 2022-03-21 | 180.29 |
| 2022-03-18 | 183.97 |
| 2022-03-17 | 175.14 |
| 2022-03-16 | 158.59 |
| 2022-03-15 | 138.73 |
| 2022-03-14 | 159.69 |
| 2022-03-11 | 149.39 |
| 2022-03-10 | 150.87 |
| 2022-03-09 | 144.24 |
| 2022-03-08 | 148.66 |
| 2022-03-07 | 148.29 |
| 2022-03-04 | 160.06 |
| 2022-03-03 | 165.21 |
| 2022-03-02 | 167.42 |
| 2022-03-01 | 172.20 |
| 2022-02-28 | 168.15 |
| 2022-02-25 | 172.20 |
| 2022-02-24 | 169.63 |
| 2022-02-23 | 180.29 |
| 2022-02-22 | 182.13 |
| 2022-02-21 | 187.28 |
| 2022-02-18 | 188.02 |
| 2022-02-17 | 196.48 |
| 2022-02-16 | 192.80 |
| 2022-02-15 | 187.28 |
| 2022-02-14 | 186.91 |
| 2022-02-11 | 190.59 |
| 2022-02-10 | 190.96 |
| 2022-02-09 | 189.12 |
| 2022-02-08 | 185.44 |
| 2022-02-07 | 185.07 |
| 2022-02-04 | 187.28 |
| 2022-01-31 | 176.25 |
| 2022-01-28 | 174.41 |
| 2022-01-27 | 181.76 |
| 2022-01-26 | 179.93 |
| 2022-01-25 | 182.50 |
| 2022-01-24 | 193.90 |
| 2022-01-21 | 192.43 |
| 2022-01-20 | 186.91 |
| 2022-01-19 | 184.71 |
| 2022-01-18 | 182.87 |
| 2022-01-17 | 179.19 |
| 2022-01-14 | 182.87 |
| 2022-01-13 | 181.03 |
| 2022-01-12 | 175.14 |
| 2022-01-11 | 170.73 |
| 2022-01-10 | 171.10 |
| 2022-01-07 | 169.26 |
| 2022-01-06 | 169.63 |
| 2022-01-05 | 172.20 |
| 2022-01-04 | 181.03 |
| 2022-01-03 | 182.87 |
| 2021-12-31 | 179.19 |
| 2021-12-30 | 171.83 |
| 2021-12-29 | 174.41 |
| 2021-12-28 | 174.04 |
| 2021-12-24 | 171.83 |
| 2021-12-23 | 171.10 |
| 2021-12-22 | 169.63 |
| 2021-12-21 | 164.48 |
| 2021-12-20 | 160.80 |
| 2021-12-17 | 167.79 |
| 2021-12-16 | 173.30 |
| 2021-12-15 | 179.56 |
| 2021-12-14 | 176.25 |
| 2021-12-13 | 181.76 |
| 2021-12-10 | 183.24 |
| 2021-12-09 | 189.49 |
| 2021-12-08 | 183.24 |
| 2021-12-07 | 175.88 |
| 2021-12-06 | 179.12 |
| 2021-12-03 | 179.48 |
| 2021-12-02 | 177.67 |
| 2021-12-01 | 182.02 |
| 2021-11-30 | 183.47 |
| 2021-11-29 | 186.73 |
| 2021-11-26 | 195.43 |
| 2021-11-25 | 199.42 |
| 2021-11-24 | 191.08 |
| 2021-11-23 | 192.89 |
| 2021-11-22 | 184.55 |
| 2021-11-19 | 174.40 |
| 2021-11-18 | 168.24 |
| 2021-11-17 | 166.79 |
| 2021-11-16 | 164.25 |
| 2021-11-15 | 159.18 |
| 2021-11-12 | 156.28 |
| 2021-11-11 | 150.12 |
| 2021-11-10 | 144.32 |
| 2021-11-09 | 146.85 |
| 2021-11-08 | 146.13 |
| 2021-11-05 | 142.87 |
| 2021-11-04 | 141.42 |
| 2021-11-03 | 141.78 |
| 2021-11-02 | 141.42 |
| 2021-11-01 | 145.40 |
| 2021-10-29 | 146.85 |
| 2021-10-28 | 146.85 |
| 2021-10-27 | 147.58 |
| 2021-10-26 | 155.92 |
| 2021-10-25 | 154.10 |
| 2021-10-22 | 156.28 |
| 2021-10-21 | 158.09 |
| 2021-10-20 | 161.35 |
| 2021-10-19 | 164.62 |
| 2021-10-18 | 159.18 |
| 2021-10-15 | 155.55 |
| 2021-10-12 | 154.83 |
| 2021-10-11 | 160.63 |
| 2021-10-08 | 155.55 |
| 2021-10-07 | 160.99 |
| 2021-10-06 | 156.28 |
| 2021-10-05 | 155.19 |
| 2021-10-04 | 152.29 |
| 2021-09-30 | 155.55 |
| 2021-09-29 | 157.73 |
| 2021-09-28 | 154.10 |
| 2021-09-27 | 145.04 |
| 2021-09-24 | 147.58 |
| 2021-09-23 | 158.09 |
| 2021-09-21 | 158.09 |
| 2021-09-20 | 154.47 |
| 2021-09-17 | 162.08 |
| 2021-09-16 | 162.80 |
| 2021-09-15 | 163.89 |
| 2021-09-14 | 171.14 |
| 2021-09-13 | 175.49 |
| 2021-09-10 | 181.29 |
| 2021-09-09 | 178.39 |
| 2021-09-08 | 175.85 |
| 2021-09-07 | 168.60 |
| 2021-09-06 | 166.79 |
| 2021-09-03 | 168.24 |
| 2021-09-02 | 175.49 |
| 2021-09-01 | 175.13 |
| 2021-08-31 | 177.30 |
| 2021-08-30 | 180.93 |
| 2021-08-27 | 173.32 |
| 2021-08-26 | 171.87 |
| 2021-08-25 | 174.40 |
| 2021-08-24 | 171.14 |
| 2021-08-23 | 163.89 |
| 2021-08-20 | 155.92 |
| 2021-08-19 | 162.08 |
| 2021-08-18 | 164.25 |
| 2021-08-17 | 159.90 |
| 2021-08-16 | 178.03 |
| 2021-08-13 | 175.85 |
| 2021-08-12 | 176.22 |
| 2021-08-11 | 177.30 |
| 2021-08-10 | 183.10 |
| 2021-08-09 | 180.57 |
| 2021-08-06 | 186.37 |
| 2021-08-05 | 189.99 |
| 2021-08-04 | 194.70 |
| 2021-08-03 | 197.24 |
| 2021-08-02 | 204.49 |
| 2021-07-30 | 195.07 |
| 2021-07-29 | 200.14 |
| 2021-07-28 | 190.35 |
| 2021-07-27 | 187.09 |
| 2021-07-26 | 196.88 |
| 2021-07-23 | 199.05 |
| 2021-07-22 | 202.68 |
| 2021-07-21 | 203.76 |
| 2021-07-20 | 207.39 |
| 2021-07-19 | 213.91 |
| 2021-07-16 | 216.45 |
| 2021-07-15 | 218.99 |
| 2021-07-14 | 216.09 |
| 2021-07-13 | 218.63 |
| 2021-07-12 | 207.75 |
| 2021-07-09 | 189.63 |
| 2021-07-08 | 195.07 |
| 2021-07-07 | 206.66 |
| 2021-07-06 | 204.49 |
| 2021-07-05 | 209.56 |
| 2021-07-02 | 210.65 |
| 2021-06-30 | 212.46 |
| 2021-06-29 | 217.18 |
| 2021-06-28 | 218.99 |
| 2021-06-25 | 215.36 |
| 2021-06-24 | 211.74 |
| 2021-06-23 | 208.84 |
| 2021-06-22 | 206.30 |
| 2021-06-21 | 202.32 |
| 2021-06-18 | 208.11 |
| 2021-06-17 | 201.95 |
| 2021-06-16 | 203.40 |
| 2021-06-15 | 204.85 |
| 2021-06-11 | 211.74 |
| 2021-06-10 | 209.56 |
| 2021-06-09 | 203.76 |
| 2021-06-08 | 210.65 |
| 2021-06-07 | 216.45 |
| 2021-06-04 | 215.36 |
| 2021-06-03 | 206.30 |
| 2021-06-02 | 208.84 |
| 2021-06-01 | 196.15 |
| 2021-05-31 | 199.42 |
| 2021-05-28 | 211.01 |
| 2021-05-27 | 217.18 |
| 2021-05-26 | 206.66 |
| 2021-05-25 | 207.03 |
| 2021-05-24 | 207.03 |
| 2021-05-21 | 208.07 |
| 2021-05-20 | 208.07 |
| 2021-05-18 | 208.07 |
| 2021-05-17 | 205.30 |
| 2021-05-14 | 204.95 |
| 2021-05-13 | 201.14 |
| 2021-05-12 | 210.83 |
| 2021-05-11 | 211.53 |
| 2021-05-10 | 208.76 |
| 2021-05-07 | 205.64 |
| 2021-05-06 | 221.57 |
| 2021-05-05 | 218.10 |
| 2021-05-04 | 218.45 |
| 2021-05-03 | 216.03 |
| 2021-04-30 | 218.45 |
| 2021-04-29 | 215.68 |
| 2021-04-28 | 211.18 |
| 2021-04-27 | 219.14 |
| 2021-04-26 | 203.57 |
| 2021-04-23 | 198.03 |
| 2021-04-22 | 192.14 |
| 2021-04-21 | 220.53 |
| 2021-04-20 | 223.64 |
| 2021-04-19 | 223.64 |
| 2021-04-16 | 223.30 |
| 2021-04-15 | 227.10 |
| 2021-04-14 | 221.91 |
| 2021-04-13 | 227.45 |
| 2021-04-12 | 217.76 |
| 2021-04-09 | 221.22 |
| 2021-04-08 | 224.33 |
| 2021-04-07 | 202.53 |
| 2021-04-01 | 201.84 |
| 2021-03-31 | 190.76 |
| 2021-03-30 | 187.99 |
| 2021-03-29 | 163.07 |
| 2021-03-26 | 165.14 |
| 2021-03-25 | 160.30 |
| 2021-03-24 | 150.95 |
| 2021-03-23 | 165.14 |
| 2021-03-22 | 156.84 |
| 2021-03-19 | 160.30 |
| 2021-03-18 | 159.26 |
| 2021-03-17 | 160.99 |
| 2021-03-16 | 158.91 |
| 2021-03-15 | 157.18 |
| 2021-03-12 | 155.11 |
| 2021-03-11 | 157.18 |
| 2021-03-10 | 144.03 |
| 2021-03-09 | 142.30 |
| 2021-03-08 | 146.80 |
| 2021-03-05 | 158.91 |
| 2021-03-04 | 160.30 |
| 2021-03-03 | 169.64 |
| 2021-03-02 | 163.76 |
| 2021-03-01 | 160.64 |
| 2021-02-26 | 147.84 |
| 2021-02-25 | 146.80 |
| 2021-02-24 | 142.99 |
| 2021-02-23 | 154.07 |
| 2021-02-22 | 150.95 |
| 2021-02-19 | 150.61 |
| 2021-02-18 | 157.18 |
| 2021-02-17 | 153.03 |
| 2021-02-16 | 153.38 |
| 2021-02-11 | 144.38 |
| 2021-02-10 | 145.07 |
| 2021-02-09 | 139.18 |
| 2021-02-08 | 128.11 |
| 2021-02-05 | 128.80 |
| 2021-02-04 | 127.76 |
| 2021-02-03 | 135.72 |
| 2021-02-02 | 138.49 |
| 2021-02-01 | 122.57 |
| 2021-01-29 | 119.80 |
| 2021-01-28 | 121.53 |
| 2021-01-27 | 126.03 |
| 2021-01-26 | 133.65 |
| 2021-01-25 | 132.61 |
| 2021-01-22 | 127.41 |
| 2021-01-21 | 125.68 |
| 2021-01-20 | 125.68 |
| 2021-01-19 | 128.80 |
| 2021-01-18 | 128.11 |
| 2021-01-15 | 130.88 |
| 2021-01-14 | 137.11 |
| 2021-01-13 | 136.76 |
| 2021-01-12 | 135.38 |
| 2021-01-11 | 140.91 |
| 2021-01-08 | 145.76 |
| 2021-01-07 | 129.15 |
| 2021-01-06 | 131.57 |
| 2021-01-05 | 122.22 |
| 2021-01-04 | 129.49 |
| 2020-12-31 | 126.38 |
| 2020-12-30 | 128.11 |
| 2020-12-29 | 124.99 |
| 2020-12-28 | 113.57 |
| 2020-12-24 | 108.38 |
| 2020-12-23 | 106.65 |
| 2020-12-22 | 103.88 |
| 2020-12-21 | 104.92 |
| 2020-12-18 | 108.03 |
| 2020-12-17 | 108.72 |
| 2020-12-16 | 107.34 |
| 2020-12-15 | 103.18 |
| 2020-12-14 | 107.34 |
| 2020-12-11 | 105.26 |
| 2020-12-10 | 105.26 |
| 2020-12-09 | 102.15 |
| 2020-12-08 | 106.30 |
| 2020-12-07 | 102.49 |
| 2020-12-04 | 102.15 |
| 2020-12-03 | 106.65 |
| 2020-12-02 | 98.34 |
| 2020-12-01 | 101.45 |
| 2020-11-30 | 103.67 |
| 2020-11-27 | 106.41 |
| 2020-11-26 | 109.84 |
| 2020-11-25 | 103.67 |
| 2020-11-24 | 102.98 |
| 2020-11-23 | 93.38 |
| 2020-11-20 | 90.98 |
| 2020-11-19 | 91.67 |
| 2020-11-18 | 83.78 |
| 2020-11-17 | 83.44 |
| 2020-11-16 | 85.15 |
| 2020-11-13 | 78.30 |
| 2020-11-12 | 75.55 |
| 2020-11-11 | 75.21 |
| 2020-11-10 | 75.55 |
| 2020-11-09 | 76.58 |
| 2020-11-06 | 89.27 |
| 2020-11-05 | 87.21 |
| 2020-11-04 | 81.04 |
| 2020-11-03 | 80.01 |
| 2020-11-02 | 85.50 |
| 2020-10-30 | 79.67 |
| 2020-10-29 | 85.50 |
| 2020-10-28 | 86.18 |
| 2020-10-27 | 85.84 |
| 2020-10-23 | 86.53 |
| 2020-10-22 | 87.90 |
| 2020-10-21 | 88.24 |
| 2020-10-20 | 84.47 |
| 2020-10-19 | 84.81 |
| 2020-10-16 | 86.53 |
| 2020-10-15 | 80.70 |
| 2020-10-14 | 85.15 |
| 2020-10-12 | 83.44 |
| 2020-10-09 | 77.61 |
| 2020-10-08 | 78.98 |
| 2020-10-07 | 77.27 |
| 2020-10-06 | 81.73 |
| 2020-10-05 | 70.75 |
| 2020-09-30 | 74.87 |
| 2020-09-29 | 84.47 |
| 2020-09-28 | 88.24 |
| 2020-09-25 | 83.10 |
| 2020-09-24 | 81.38 |
| 2020-09-23 | 86.87 |
| 2020-09-22 | 82.41 |
| 2020-09-21 | 86.87 |
| 2020-09-18 | 91.33 |
| 2020-09-17 | 95.78 |
| 2020-09-16 | 89.61 |
| 2020-09-15 | 83.44 |
| 2020-09-14 | 80.70 |
| 2020-09-11 | 78.30 |
| 2020-09-10 | 78.98 |
| 2020-09-09 | 78.64 |
| 2020-09-08 | 78.98 |
| 2020-09-07 | 80.70 |
| 2020-09-04 | 79.67 |
| 2020-09-03 | 70.75 |
| 2020-09-02 | 73.50 |
| 2020-09-01 | 72.12 |
| 2020-08-31 | 71.10 |
| 2020-08-28 | 64.24 |
| 2020-08-27 | 56.70 |
| 2020-08-26 | 57.72 |
| 2020-08-25 | 54.98 |
| 2020-08-24 | 56.35 |
| 2020-08-21 | 54.64 |
| 2020-08-20 | 53.61 |
| 2020-08-19 | 53.61 |
| 2020-08-18 | 59.44 |
| 2020-08-17 | 59.10 |
| 2020-08-14 | 57.38 |
| 2020-08-13 | 55.32 |
| 2020-08-12 | 52.58 |
| 2020-08-11 | 53.61 |
| 2020-08-10 | 51.89 |
| 2020-08-07 | 56.35 |
| 2020-08-06 | 59.10 |
| 2020-08-05 | 59.78 |
| 2020-08-04 | 58.41 |
| 2020-08-03 | 56.35 |
| 2020-07-31 | 55.32 |
| 2020-07-30 | 56.01 |
| 2020-07-29 | 52.24 |
| 2020-07-28 | 51.55 |
| 2020-07-27 | 49.49 |
| 2020-07-24 | 53.27 |
| 2020-07-23 | 56.35 |
| 2020-07-22 | 52.58 |
| 2020-07-21 | 56.01 |
| 2020-07-20 | 54.30 |
| 2020-07-17 | 50.87 |
| 2020-07-16 | 50.18 |
| 2020-07-15 | 56.35 |
| 2020-07-14 | 59.44 |
| 2020-07-13 | 61.15 |
| 2020-07-10 | 59.10 |
| 2020-07-09 | 59.78 |
| 2020-07-08 | 56.35 |
| 2020-07-07 | 46.41 |
| 2020-07-06 | 53.61 |
| 2020-07-03 | 48.81 |
| 2020-07-02 | 44.01 |
| 2020-06-30 | 37.84 |
| 2020-06-29 | 39.21 |
| 2020-06-26 | 44.35 |
| 2020-06-24 | 46.75 |
| 2020-06-23 | 48.12 |
| 2020-06-22 | 45.72 |
| 2020-06-19 | 43.67 |
| 2020-06-18 | 45.72 |
| 2020-06-17 | 42.64 |
| 2020-06-16 | 42.64 |
| 2020-06-15 | 34.68 |
| 2020-06-12 | 37.84 |
| 2020-06-11 | 37.15 |
| 2020-06-10 | 37.84 |
| 2020-06-09 | 39.21 |
| 2020-06-08 | 40.24 |
| 2020-06-05 | 38.18 |
| 2020-06-04 | 36.88 |
| 2020-06-03 | 33.45 |
| 2020-06-02 | 33.17 |
| 2020-06-01 | 31.12 |
| 2020-05-29 | 28.24 |
| 2020-05-28 | 26.86 |
| 2020-05-27 | 26.86 |
| 2020-05-26 | 28.51 |
| 2020-05-25 | 22.16 |
| 2020-05-22 | 19.57 |
| 2020-05-21 | 24.37 |
| 2020-05-20 | 26.18 |
| 2020-05-19 | 24.24 |
| 2020-05-18 | 21.90 |
| 2020-05-15 | 20.87 |
| 2020-05-14 | 21.13 |
| 2020-05-13 | 22.16 |
| 2020-05-12 | 21.77 |
| 2020-05-11 | 25.01 |
| 2020-05-08 | 23.98 |
| 2020-05-07 | 20.74 |
| 2020-05-06 | 23.20 |
| 2020-05-05 | 20.61 |
| 2020-05-04 | 20.48 |
| 2020-04-29 | 23.85 |
| 2020-04-28 | 25.01 |
| 2020-04-27 | 21.52 |
| 2020-04-24 | 21.00 |
| 2020-04-23 | 21.52 |
| 2020-04-22 | 21.64 |
| 2020-04-21 | 21.26 |
| 2020-04-20 | 24.88 |
| 2020-04-17 | 27.47 |
| 2020-04-16 | 25.79 |
| 2020-04-15 | 25.53 |
| 2020-04-14 | 28.25 |
| 2020-04-09 | 25.01 |
| 2020-04-08 | 19.83 |
| 2020-04-07 | 21.64 |
| 2020-04-06 | 18.28 |
| 2020-04-03 | 14.78 |
| 2020-04-02 | 15.56 |
| 2020-04-01 | 16.85 |
| 2020-03-31 | 17.63 |
| 2020-03-30 | 14.26 |
| 2020-03-27 | 22.42 |
| 2020-03-26 | 21.00 |
| 2020-03-25 | 22.42 |
| 2020-03-24 | 15.43 |
| 2020-03-23 | 12.71 |
| 2020-03-20 | 11.41 |
| 2020-03-19 | 3.51 |
| 2020-03-18 | 8.43 |
| 2020-03-17 | 13.22 |
| 2020-03-16 | 12.97 |
| 2020-03-13 | 19.96 |
| 2020-03-12 | 20.48 |
| 2020-03-11 | 30.19 |
| 2020-03-10 | 28.90 |
| 2020-03-09 | 27.86 |
| 2020-03-06 | 36.02 |
| 2020-03-05 | 38.62 |
| 2020-03-04 | 34.73 |
| 2020-03-03 | 33.43 |
| 2020-03-02 | 36.67 |
| 2020-02-28 | 33.43 |
| 2020-02-27 | 39.26 |
| 2020-02-26 | 39.59 |
| 2020-02-25 | 43.80 |
| 2020-02-24 | 43.80 |
| 2020-02-21 | 48.66 |
| 2020-02-20 | 47.68 |
| 2020-02-19 | 46.71 |
| 2020-02-18 | 43.15 |
| 2020-02-17 | 42.50 |
| 2020-02-14 | 42.50 |
| 2020-02-13 | 45.74 |
| 2020-02-12 | 46.06 |
| 2020-02-11 | 43.47 |
| 2020-02-10 | 38.62 |
| 2020-02-07 | 42.83 |
| 2020-02-06 | 43.47 |
| 2020-02-05 | 40.56 |
| 2020-02-04 | 35.38 |
| 2020-02-03 | 32.14 |
| 2020-01-31 | 34.08 |
| 2020-01-30 | 36.67 |
| 2020-01-29 | 40.56 |
| 2020-01-24 | 51.89 |
| 2020-01-23 | 52.22 |
| 2020-01-22 | 60.64 |
| 2020-01-21 | 57.72 |
| 2020-01-20 | 62.91 |
| 2020-01-17 | 62.58 |
| 2020-01-16 | 59.34 |
| 2020-01-15 | 58.37 |
| 2020-01-14 | 58.37 |
| 2020-01-13 | 59.99 |
| 2020-01-10 | 60.31 |
| 2020-01-09 | 59.99 |
| 2020-01-08 | 58.05 |
| 2020-01-07 | 60.64 |
| 2020-01-06 | 59.34 |
| 2020-01-03 | 63.88 |
| 2020-01-02 | 62.91 |
| 2019-12-31 | 59.99 |
| 2019-12-30 | 57.72 |
| 2019-12-27 | 57.08 |
| 2019-12-24 | 51.89 |
| 2019-12-23 | 51.57 |
| 2019-12-20 | 49.30 |
| 2019-12-19 | 53.84 |
| 2019-12-18 | 56.10 |
| 2019-12-17 | 51.57 |
| 2019-12-16 | 50.92 |
| 2019-12-13 | 51.57 |
| 2019-12-12 | 48.66 |
| 2019-12-11 | 45.74 |
| 2019-12-10 | 45.09 |
| 2019-12-09 | 44.77 |
| 2019-12-06 | 45.09 |
| 2019-12-05 | 44.12 |
| 2019-12-04 | 42.50 |
| 2019-12-03 | 43.15 |
| 2019-12-02 | 41.53 |
| 2019-11-29 | 39.59 |
| 2019-11-28 | 42.50 |
| 2019-11-27 | 44.77 |
| 2019-11-26 | 44.77 |
| 2019-11-25 | 46.39 |
| 2019-11-22 | 45.42 |
| 2019-11-21 | 46.39 |
| 2019-11-20 | 50.60 |
| 2019-11-19 | 47.36 |
| 2019-11-18 | 38.29 |
| 2019-11-15 | 35.05 |
| 2019-11-14 | 36.02 |
| 2019-11-13 | 37.97 |
| 2019-11-12 | 41.85 |
| 2019-11-11 | 40.56 |
| 2019-11-08 | 47.04 |
| 2019-11-07 | 44.77 |
| 2019-11-06 | 44.44 |
| 2019-11-05 | 46.06 |
| 2019-11-04 | 43.47 |
| 2019-11-01 | 37.97 |
| 2019-10-31 | 35.70 |
| 2019-10-30 | 35.05 |
| 2019-10-29 | 37.32 |
| 2019-10-28 | 37.64 |
| 2019-10-25 | 34.73 |
| 2019-10-24 | 36.67 |
| 2019-10-23 | 35.38 |
| 2019-10-22 | 38.62 |
| 2019-10-21 | 34.08 |
| 2019-10-18 | 33.11 |
| 2019-10-17 | 35.05 |
| 2019-10-16 | 33.43 |
| 2019-10-15 | 34.08 |
| 2019-10-14 | 35.38 |
| 2019-10-11 | 32.46 |
| 2019-10-10 | 29.42 |
| 2019-10-09 | 27.34 |
| 2019-10-08 | 27.34 |
| 2019-10-04 | 29.87 |
| 2019-10-03 | 30.32 |
| 2019-10-02 | 32.24 |
| 2019-09-30 | 32.56 |
| 2019-09-27 | 33.20 |
| 2019-09-26 | 34.80 |
| 2019-09-25 | 27.77 |
| 2019-09-24 | 29.05 |
| 2019-09-23 | 29.37 |
| 2019-09-20 | 37.03 |
| 2019-09-19 | 37.67 |
| 2019-09-18 | 35.12 |
| 2019-09-17 | 33.52 |
| 2019-09-16 | 37.35 |
| 2019-09-13 | 36.71 |
| 2019-09-12 | 34.48 |
| 2019-09-11 | 33.20 |
| 2019-09-10 | 30.64 |
| 2019-09-09 | 30.96 |
| 2019-09-06 | 29.37 |
| 2019-09-05 | 21.76 |
| 2019-09-04 | 18.19 |
| 2019-09-03 | 15.63 |
| 2019-09-02 | 16.91 |
| 2019-08-30 | 17.29 |
| 2019-08-29 | 12.31 |
| 2019-08-28 | 12.05 |
| 2019-08-27 | 14.99 |
| 2019-08-26 | 14.99 |
| 2019-08-23 | 14.99 |
| 2019-08-22 | 12.18 |
| 2019-08-21 | 13.08 |
| 2019-08-20 | 14.99 |
| 2019-08-19 | 15.76 |
| 2019-08-16 | 10.01 |
| 2019-08-15 | 9.88 |
| 2019-08-14 | 8.48 |
| 2019-08-13 | 7.20 |
| 2019-08-12 | 11.80 |
| 2019-08-09 | 10.90 |
| 2019-08-08 | 11.41 |
| 2019-08-07 | 11.41 |
| 2019-08-06 | 9.24 |
| 2019-08-05 | 11.80 |
| 2019-08-02 | 20.23 |
| 2019-08-01 | 24.45 |
| 2019-07-31 | 24.45 |
| 2019-07-30 | 25.60 |
| 2019-07-29 | 25.60 |
| 2019-07-26 | 27.77 |
| 2019-07-25 | 30.96 |
| 2019-07-24 | 29.37 |
| 2019-07-23 | 27.77 |
| 2019-07-22 | 26.24 |
| 2019-07-19 | 29.37 |
| 2019-07-18 | 27.00 |
| 2019-07-17 | 28.73 |
| 2019-07-16 | 27.51 |
| 2019-07-15 | 25.72 |
| 2019-07-12 | 23.42 |
| 2019-07-11 | 25.09 |
| 2019-07-10 | 24.96 |
| 2019-07-09 | 24.19 |
| 2019-07-08 | 33.84 |
| 2019-07-05 | 37.99 |
| 2019-07-04 | 39.27 |
| 2019-07-03 | 40.87 |
| 2019-07-02 | 45.98 |
| 2019-06-28 | 38.95 |
| 2019-06-27 | 40.87 |
| 2019-06-26 | 36.71 |
| 2019-06-25 | 37.99 |
| 2019-06-24 | 36.71 |
| 2019-06-21 | 29.37 |
| 2019-06-20 | 37.99 |
| 2019-06-19 | 36.71 |
| 2019-06-18 | 32.88 |
| 2019-06-17 | 30.32 |
| 2019-06-14 | 29.69 |
| 2019-06-13 | 31.92 |
| 2019-06-12 | 32.56 |
| 2019-06-11 | 34.80 |
| 2019-06-10 | 33.52 |
| 2019-06-06 | 30.00 |
| 2019-06-05 | 29.05 |
| 2019-06-04 | 27.77 |
| 2019-06-03 | 30.64 |
| 2019-05-31 | 31.60 |
| 2019-05-30 | 32.24 |
| 2019-05-29 | 34.16 |
| 2019-05-28 | 37.03 |
| 2019-05-27 | 36.10 |
| 2019-05-24 | 35.79 |
| 2019-05-23 | 36.41 |
| 2019-05-22 | 35.79 |
| 2019-05-21 | 34.87 |
| 2019-05-20 | 35.79 |
| 2019-05-17 | 37.96 |
| 2019-05-16 | 40.13 |
| 2019-05-15 | 40.13 |
| 2019-05-14 | 37.03 |
| 2019-05-10 | 42.29 |
| 2019-05-09 | 39.20 |
| 2019-05-08 | 45.07 |
| 2019-05-07 | 49.41 |
| 2019-05-06 | 49.10 |
| 2019-05-03 | 55.59 |
| 2019-05-02 | 57.76 |
| 2019-04-30 | 58.07 |
| 2019-04-29 | 61.47 |
| 2019-04-26 | 62.71 |
| 2019-04-25 | 62.71 |
| 2019-04-24 | 65.80 |
| 2019-04-23 | 66.11 |
| 2019-04-18 | 71.99 |
| 2019-04-17 | 72.30 |
| 2019-04-16 | 70.13 |
| 2019-04-15 | 72.60 |
| 2019-04-12 | 72.60 |
| 2019-04-11 | 76.63 |
| 2019-04-10 | 76.94 |
| 2019-04-09 | 78.48 |
| 2019-04-08 | 75.70 |
| 2019-04-04 | 74.46 |
| 2019-04-03 | 73.53 |
| 2019-04-02 | 74.15 |
| 2019-04-01 | 74.46 |
| 2019-03-29 | 72.30 |
| 2019-03-28 | 68.58 |
| 2019-03-27 | 69.82 |
| 2019-03-26 | 68.58 |
| 2019-03-25 | 68.89 |
| 2019-03-22 | 71.68 |
| 2019-03-21 | 63.33 |
| 2019-03-20 | 63.02 |
| 2019-03-19 | 73.84 |
| 2019-03-18 | 74.77 |
| 2019-03-15 | 73.22 |
| 2019-03-14 | 75.08 |
| 2019-03-13 | 76.01 |
| 2019-03-12 | 73.22 |
| 2019-03-11 | 70.44 |
| 2019-03-08 | 68.89 |
| 2019-03-07 | 73.53 |
| 2019-03-06 | 74.46 |
| 2019-03-05 | 73.84 |
| 2019-03-04 | 75.70 |
| 2019-03-01 | 72.60 |
| 2019-02-28 | 70.13 |
| 2019-02-27 | 70.75 |
| 2019-02-26 | 76.94 |
| 2019-02-25 | 80.65 |
| 2019-02-22 | 77.24 |
| 2019-02-21 | 74.77 |
| 2019-02-20 | 74.46 |
| 2019-02-19 | 73.22 |
| 2019-02-18 | 74.15 |
| 2019-02-15 | 73.53 |
| 2019-02-14 | 78.48 |
| 2019-02-13 | 77.24 |
| 2019-02-12 | 76.01 |
| 2019-02-11 | 71.06 |
| 2019-02-08 | 72.91 |
| 2019-02-04 | 69.82 |
| 2019-02-01 | 70.13 |
| 2019-01-31 | 69.82 |
| 2019-01-30 | 70.13 |
| 2019-01-29 | 67.96 |
| 2019-01-28 | 65.80 |
| 2019-01-25 | 68.58 |
| 2019-01-24 | 67.35 |
| 2019-01-23 | 55.90 |
| 2019-01-22 | 58.99 |
| 2019-01-21 | 61.16 |
| 2019-01-18 | 57.14 |
| 2019-01-17 | 55.28 |
| 2019-01-16 | 55.28 |
| 2019-01-15 | 55.90 |
| 2019-01-14 | 50.64 |
| 2019-01-11 | 52.81 |
| 2019-01-10 | 50.95 |
| 2019-01-09 | 45.07 |
| 2019-01-08 | 42.91 |
| 2019-01-07 | 32.39 |
| 2019-01-04 | 27.75 |
| 2019-01-03 | 27.13 |
| 2019-01-02 | 28.99 |
| 2018-12-31 | 29.30 |
| 2018-12-28 | 24.66 |
| 2018-12-27 | 24.66 |
| 2018-12-24 | 27.75 |
| 2018-12-21 | 29.61 |
| 2018-12-20 | 31.15 |
| 2018-12-19 | 31.15 |
| 2018-12-18 | 30.85 |
| 2018-12-17 | 34.25 |
| 2018-12-14 | 36.10 |
| 2018-12-13 | 40.13 |
| 2018-12-12 | 37.34 |
| 2018-12-11 | 34.87 |
| 2018-12-10 | 35.79 |
| 2018-12-07 | 40.74 |
| 2018-12-06 | 43.84 |
| 2018-12-05 | 48.48 |
| 2018-12-04 | 51.88 |
| 2018-12-03 | 48.79 |
| 2018-11-30 | 38.27 |
| 2018-11-29 | 30.23 |
| 2018-11-28 | 31.15 |
| 2018-11-27 | 28.68 |
| 2018-11-26 | 30.85 |
| 2018-11-23 | 31.15 |
| 2018-11-22 | 32.70 |
| 2018-11-21 | 33.01 |
| 2018-11-20 | 34.87 |
| 2018-11-19 | 38.89 |
| 2018-11-16 | 37.03 |
| 2018-11-15 | 36.41 |
| 2018-11-14 | 33.63 |
| 2018-11-13 | 33.94 |
| 2018-11-12 | 35.18 |
| 2018-11-09 | 33.01 |
| 2018-11-08 | 36.41 |
| 2018-11-07 | 36.10 |
| 2018-11-06 | 35.18 |
| 2018-11-05 | 36.10 |
| 2018-11-02 | 39.82 |
| 2018-11-01 | 33.01 |
| 2018-10-31 | 29.92 |
| 2018-10-30 | 26.52 |
| 2018-10-29 | 28.37 |
| 2018-10-26 | 32.39 |
| 2018-10-25 | 36.72 |
| 2018-10-24 | 38.79 |
| 2018-10-23 | 40.55 |
| 2018-10-22 | 46.45 |
| 2018-10-19 | 42.03 |
| 2018-10-18 | 37.31 |
| 2018-10-16 | 37.90 |
| 2018-10-15 | 36.43 |
| 2018-10-12 | 39.67 |
| 2018-10-11 | 35.25 |
| 2018-10-10 | 40.55 |
| 2018-10-09 | 38.20 |
| 2018-10-08 | 38.49 |
| 2018-10-05 | 43.79 |
| 2018-10-04 | 46.45 |
| 2018-10-03 | 50.28 |
| 2018-10-02 | 49.98 |
| 2018-09-28 | 50.57 |
| 2018-09-27 | 47.92 |
| 2018-09-26 | 50.87 |
| 2018-09-24 | 53.81 |
| 2018-09-21 | 59.12 |
| 2018-09-20 | 48.51 |
| 2018-09-19 | 49.98 |
| 2018-09-18 | 41.44 |
| 2018-09-17 | 40.85 |
| 2018-09-14 | 41.73 |
| 2018-09-13 | 37.02 |
| 2018-09-12 | 30.83 |
| 2018-09-11 | 33.48 |
| 2018-09-10 | 39.37 |
| 2018-09-07 | 45.86 |
| 2018-09-06 | 49.69 |
| 2018-09-05 | 53.22 |
| 2018-09-04 | 60.89 |
| 2018-09-03 | 62.06 |
| 2018-08-31 | 64.42 |
| 2018-08-30 | 63.83 |
| 2018-08-29 | 66.19 |
| 2018-08-28 | 64.42 |
| 2018-08-27 | 72.08 |
| 2018-08-24 | 74.44 |
| 2018-08-23 | 67.66 |
| 2018-08-22 | 62.36 |
| 2018-08-21 | 59.41 |
| 2018-08-20 | 53.52 |
| 2018-08-17 | 52.93 |
| 2018-08-16 | 51.75 |
| 2018-08-15 | 61.18 |
| 2018-08-14 | 61.47 |
| 2018-08-13 | 59.41 |
| 2018-08-10 | 57.94 |
| 2018-08-09 | 59.71 |
| 2018-08-08 | 53.81 |
| 2018-08-07 | 51.75 |
| 2018-08-06 | 50.57 |
| 2018-08-03 | 53.81 |
| 2018-08-02 | 60.30 |
| 2018-08-01 | 64.13 |
| 2018-07-31 | 61.18 |
| 2018-07-30 | 62.65 |
| 2018-07-27 | 65.31 |
| 2018-07-26 | 65.31 |
| 2018-07-25 | 66.48 |
| 2018-07-24 | 66.78 |
| 2018-07-23 | 63.83 |
| 2018-07-20 | 63.54 |
| 2018-07-19 | 65.01 |
| 2018-07-18 | 66.48 |
| 2018-07-17 | 63.24 |
| 2018-07-16 | 66.48 |
| 2018-07-13 | 64.13 |
| 2018-07-12 | 63.24 |
| 2018-07-11 | 58.23 |
| 2018-07-10 | 62.06 |
| 2018-07-09 | 62.06 |
| 2018-07-06 | 58.82 |
| 2018-07-05 | 58.23 |
| 2018-07-04 | 59.71 |
| 2018-07-03 | 63.24 |
| 2018-06-29 | 69.14 |
| 2018-06-28 | 64.72 |
| 2018-06-27 | 65.31 |
| 2018-06-26 | 74.14 |
| 2018-06-25 | 71.49 |
| 2018-06-22 | 76.80 |
| 2018-06-21 | 73.56 |
| 2018-06-20 | 76.80 |
| 2018-06-19 | 77.39 |
| 2018-06-15 | 88.58 |
| 2018-06-14 | 85.05 |
| 2018-06-13 | 88.88 |
| 2018-06-12 | 83.57 |
| 2018-06-11 | 82.69 |
| 2018-06-08 | 83.28 |
| 2018-06-07 | 88.58 |
| 2018-06-06 | 83.87 |
| 2018-06-05 | 78.86 |
| 2018-06-04 | 80.63 |
| 2018-06-01 | 79.45 |
| 2018-05-31 | 83.87 |
| 2018-05-30 | 83.57 |
| 2018-05-29 | 83.86 |
| 2018-05-28 | 85.29 |
| 2018-05-25 | 83.29 |
| 2018-05-24 | 87.57 |
| 2018-05-23 | 81.29 |
| 2018-05-21 | 85.29 |
| 2018-05-18 | 80.43 |
| 2018-05-17 | 78.15 |
| 2018-05-16 | 83.86 |
| 2018-05-15 | 89.28 |
| 2018-05-14 | 90.14 |
| 2018-05-11 | 74.72 |
| 2018-05-10 | 73.58 |
| 2018-05-09 | 70.73 |
| 2018-05-08 | 75.58 |
| 2018-05-07 | 74.15 |
| 2018-05-04 | 76.15 |
| 2018-05-03 | 80.43 |
| 2018-05-02 | 77.86 |
| 2018-04-30 | 84.43 |
| 2018-04-27 | 80.72 |
| 2018-04-26 | 80.72 |
| 2018-04-25 | 83.29 |
| 2018-04-24 | 89.28 |
| 2018-04-23 | 88.43 |
| 2018-04-20 | 90.14 |
| 2018-04-19 | 90.14 |
| 2018-04-18 | 87.29 |
| 2018-04-17 | 85.86 |
| 2018-04-16 | 85.86 |
| 2018-04-13 | 94.71 |
| 2018-04-12 | 93.85 |
| 2018-04-11 | 96.42 |
| 2018-04-10 | 104.70 |
| 2018-04-09 | 91.85 |
| 2018-04-06 | 93.00 |
| 2018-04-04 | 93.28 |
| 2018-04-03 | 104.13 |
| 2018-03-29 | 104.70 |
| 2018-03-28 | 103.56 |
| 2018-03-27 | 110.13 |
| 2018-03-26 | 108.98 |
| 2018-03-23 | 112.41 |
| 2018-03-22 | 136.11 |
| 2018-03-21 | 137.82 |
| 2018-03-20 | 146.10 |
| 2018-03-19 | 149.52 |
| 2018-03-16 | 152.66 |
| 2018-03-15 | 149.24 |
| 2018-03-14 | 141.53 |
| 2018-03-13 | 146.10 |
| 2018-03-12 | 134.11 |
| 2018-03-09 | 116.41 |
| 2018-03-08 | 118.40 |
| 2018-03-07 | 116.98 |
| 2018-03-06 | 120.97 |
| 2018-03-05 | 121.55 |
| 2018-03-02 | 125.54 |
| 2018-03-01 | 126.68 |
| 2018-02-28 | 126.97 |
| 2018-02-27 | 128.11 |
| 2018-02-26 | 130.97 |
| 2018-02-23 | 130.68 |
| 2018-02-22 | 134.39 |
| 2018-02-21 | 135.53 |
| 2018-02-20 | 124.69 |
| 2018-02-15 | 119.26 |
| 2018-02-14 | 117.55 |
| 2018-02-13 | 114.12 |
| 2018-02-12 | 111.27 |
| 2018-02-09 | 111.27 |
| 2018-02-08 | 121.26 |
| 2018-02-07 | 120.40 |
| 2018-02-06 | 124.69 |
| 2018-02-05 | 141.82 |
| 2018-02-02 | 143.53 |
| 2018-02-01 | 146.38 |
| 2018-01-31 | 145.81 |
| 2018-01-30 | 147.24 |
| 2018-01-29 | 147.53 |
| 2018-01-26 | 150.09 |
| 2018-01-25 | 152.09 |
| 2018-01-24 | 159.52 |
| 2018-01-23 | 167.22 |
| 2018-01-22 | 168.37 |
| 2018-01-19 | 161.80 |
| 2018-01-18 | 160.37 |
| 2018-01-17 | 160.94 |
| 2018-01-16 | 161.23 |
| 2018-01-15 | 148.38 |
| 2018-01-12 | 153.24 |
| 2018-01-11 | 151.24 |
| 2018-01-10 | 146.67 |
| 2018-01-09 | 147.53 |
| 2018-01-08 | 148.38 |
| 2018-01-05 | 138.67 |
| 2018-01-04 | 138.39 |
| 2018-01-03 | 146.10 |
| 2018-01-02 | 142.67 |
| 2017-12-29 | 141.24 |
| 2017-12-28 | 142.10 |
| 2017-12-27 | 136.68 |
| 2017-12-22 | 133.54 |
| 2017-12-21 | 133.25 |
| 2017-12-20 | 132.11 |
| 2017-12-19 | 128.11 |
| 2017-12-18 | 128.97 |
| 2017-12-15 | 128.68 |
| 2017-12-14 | 127.83 |
| 2017-12-13 | 132.39 |
| 2017-12-12 | 131.25 |
| 2017-12-11 | 134.68 |
| 2017-12-08 | 132.96 |
| 2017-12-07 | 132.39 |
| 2017-12-06 | 123.54 |
| 2017-12-05 | 141.24 |
| 2017-12-04 | 147.24 |
| 2017-12-01 | 147.81 |
| 2017-11-30 | 155.80 |
| 2017-11-29 | 156.09 |
| 2017-11-28 | 154.09 |
| 2017-11-27 | 154.09 |
| 2017-11-24 | 158.66 |
| 2017-11-23 | 160.94 |
| 2017-11-22 | 161.23 |
| 2017-11-21 | 164.94 |
| 2017-11-20 | 156.66 |
| 2017-11-17 | 155.80 |
| 2017-11-16 | 156.09 |
| 2017-11-15 | 152.66 |
| 2017-11-14 | 153.81 |
| 2017-11-13 | 158.66 |
| 2017-11-10 | 160.94 |
| 2017-11-09 | 161.23 |
| 2017-11-08 | 168.37 |
| 2017-11-07 | 174.08 |
| 2017-11-06 | 173.22 |
| 2017-11-03 | 173.22 |
| 2017-11-02 | 176.36 |
| 2017-11-01 | 170.94 |
| 2017-10-31 | 164.08 |
| 2017-10-30 | 162.37 |
| 2017-10-27 | 158.66 |
| 2017-10-26 | 160.94 |
| 2017-10-25 | 164.37 |
| 2017-10-24 | 153.52 |
| 2017-10-23 | 152.38 |
| 2017-10-20 | 150.38 |
| 2017-10-19 | 143.24 |
| 2017-10-18 | 146.67 |
| 2017-10-17 | 147.23 |
| 2017-10-16 | 147.80 |
| 2017-10-13 | 146.95 |
| 2017-10-12 | 143.85 |
| 2017-10-11 | 145.82 |
| 2017-10-10 | 147.80 |
| 2017-10-09 | 141.88 |
| 2017-10-06 | 146.11 |
| 2017-10-04 | 141.04 |
| 2017-10-03 | 138.78 |
| 2017-09-29 | 132.87 |
| 2017-09-28 | 126.96 |
| 2017-09-27 | 126.96 |
| 2017-09-26 | 128.93 |
| 2017-09-25 | 125.83 |
| 2017-09-22 | 136.53 |
| 2017-09-21 | 136.81 |
| 2017-09-20 | 136.25 |
| 2017-09-19 | 141.88 |
| 2017-09-18 | 147.80 |
| 2017-09-15 | 146.67 |
| 2017-09-14 | 147.23 |
| 2017-09-13 | 150.05 |
| 2017-09-12 | 149.48 |
| 2017-09-11 | 148.64 |
| 2017-09-08 | 147.51 |
| 2017-09-07 | 141.04 |
| 2017-09-06 | 137.09 |
| 2017-09-05 | 138.22 |
| 2017-09-04 | 138.78 |
| 2017-09-01 | 143.01 |
| 2017-08-31 | 140.47 |
| 2017-08-30 | 130.90 |
| 2017-08-29 | 129.77 |
| 2017-08-28 | 129.77 |
| 2017-08-25 | 132.87 |
| 2017-08-24 | 129.77 |
| 2017-08-22 | 119.64 |
| 2017-08-21 | 123.30 |
| 2017-08-18 | 102.46 |
| 2017-08-17 | 102.74 |
| 2017-08-16 | 103.30 |
| 2017-08-15 | 94.58 |
| 2017-08-14 | 94.58 |
| 2017-08-11 | 92.60 |
| 2017-08-10 | 101.62 |
| 2017-08-09 | 101.05 |
| 2017-08-08 | 102.18 |
| 2017-08-07 | 97.11 |
| 2017-08-04 | 97.67 |
| 2017-08-03 | 91.76 |
| 2017-08-02 | 94.01 |
| 2017-08-01 | 91.20 |
| 2017-07-31 | 98.24 |
| 2017-07-28 | 96.83 |
| 2017-07-27 | 101.62 |
| 2017-07-26 | 97.39 |
| 2017-07-25 | 98.52 |
| 2017-07-24 | 100.49 |
| 2017-07-21 | 97.39 |
| 2017-07-20 | 101.62 |
| 2017-07-19 | 103.02 |
| 2017-07-18 | 95.42 |
| 2017-07-17 | 95.14 |
| 2017-07-14 | 92.89 |
| 2017-07-13 | 91.76 |
| 2017-07-12 | 88.10 |
| 2017-07-11 | 85.85 |
| 2017-07-10 | 84.16 |
| 2017-07-07 | 83.88 |
| 2017-07-06 | 80.21 |
| 2017-07-05 | 75.71 |
| 2017-07-04 | 76.55 |
| 2017-07-03 | 77.96 |
| 2017-06-30 | 75.15 |
| 2017-06-29 | 74.86 |
| 2017-06-28 | 72.33 |
| 2017-06-27 | 74.02 |
| 2017-06-26 | 73.74 |
| 2017-06-23 | 74.02 |
| 2017-06-22 | 72.61 |
| 2017-06-21 | 75.71 |
| 2017-06-20 | 68.67 |
| 2017-06-19 | 68.95 |
| 2017-06-16 | 67.82 |
| 2017-06-15 | 66.14 |
| 2017-06-14 | 67.26 |
| 2017-06-13 | 65.57 |
| 2017-06-12 | 62.47 |
| 2017-06-09 | 65.29 |
| 2017-06-08 | 63.04 |
| 2017-06-07 | 57.12 |
| 2017-06-06 | 57.12 |
| 2017-06-05 | 56.84 |
| 2017-06-02 | 57.69 |
| 2017-06-01 | 56.56 |
| 2017-05-31 | 56.28 |
| 2017-05-29 | 58.73 |
| 2017-05-26 | 57.91 |
| 2017-05-25 | 54.65 |
| 2017-05-24 | 54.38 |
| 2017-05-23 | 54.11 |
| 2017-05-22 | 52.47 |
| 2017-05-19 | 53.02 |
| 2017-05-18 | 50.84 |
| 2017-05-17 | 54.65 |
| 2017-05-16 | 53.29 |
| 2017-05-15 | 57.37 |
| 2017-05-12 | 59.54 |
| 2017-05-11 | 57.91 |
| 2017-05-10 | 60.08 |
| 2017-05-09 | 58.73 |
| 2017-05-08 | 58.73 |
| 2017-05-05 | 54.38 |
| 2017-05-04 | 57.64 |
| 2017-05-02 | 58.73 |
| 2017-04-28 | 52.47 |
| 2017-04-27 | 52.20 |
| 2017-04-26 | 54.38 |
| 2017-04-25 | 54.11 |
| 2017-04-24 | 49.76 |
| 2017-04-21 | 51.66 |
| 2017-04-20 | 48.94 |
| 2017-04-19 | 49.49 |
| 2017-04-18 | 52.47 |
| 2017-04-13 | 56.55 |
| 2017-04-12 | 54.92 |
| 2017-04-11 | 60.08 |
| 2017-04-10 | 60.08 |
| 2017-04-07 | 63.07 |
| 2017-04-06 | 58.45 |
| 2017-04-05 | 58.73 |
| 2017-04-03 | 60.90 |
| 2017-03-31 | 56.01 |
| 2017-03-30 | 56.55 |
| 2017-03-29 | 58.18 |
| 2017-03-28 | 56.55 |
| 2017-03-27 | 49.49 |
| 2017-03-24 | 47.31 |
| 2017-03-23 | 48.67 |
| 2017-03-22 | 41.33 |
| 2017-03-21 | 42.15 |
| 2017-03-20 | 41.87 |
| 2017-03-17 | 43.51 |
| 2017-03-16 | 43.51 |
| 2017-03-15 | 42.15 |
| 2017-03-14 | 39.97 |
| 2017-03-13 | 42.96 |
| 2017-03-10 | 42.69 |
| 2017-03-09 | 44.86 |
| 2017-03-08 | 44.59 |
| 2017-03-07 | 44.86 |
| 2017-03-06 | 42.15 |
| 2017-03-03 | 41.33 |
| 2017-03-02 | 46.22 |
| 2017-03-01 | 44.05 |
| 2017-02-28 | 49.21 |
| 2017-02-27 | 48.40 |
| 2017-02-24 | 49.49 |
| 2017-02-23 | 52.75 |
| 2017-02-22 | 52.20 |
| 2017-02-21 | 49.21 |
| 2017-02-20 | 51.93 |
| 2017-02-17 | 49.49 |
| 2017-02-16 | 52.20 |
| 2017-02-15 | 54.11 |
| 2017-02-14 | 50.30 |
| 2017-02-13 | 46.50 |
| 2017-02-10 | 44.32 |
| 2017-02-09 | 48.67 |
| 2017-02-08 | 50.30 |
| 2017-02-07 | 50.84 |
| 2017-02-06 | 52.20 |
| 2017-02-03 | 50.03 |
| 2017-02-02 | 51.66 |
| 2017-02-01 | 51.66 |
| 2017-01-27 | 45.68 |
| 2017-01-26 | 45.95 |
| 2017-01-25 | 45.41 |
| 2017-01-24 | 47.58 |
| 2017-01-23 | 45.95 |
| 2017-01-20 | 46.77 |
| 2017-01-19 | 47.31 |
| 2017-01-18 | 47.58 |
| 2017-01-17 | 50.03 |
| 2017-01-16 | 45.95 |
| 2017-01-13 | 44.32 |
| 2017-01-12 | 43.51 |
| 2017-01-11 | 40.24 |
| 2017-01-10 | 35.35 |
| 2017-01-09 | 35.35 |
| 2017-01-06 | 33.18 |
| 2017-01-05 | 35.08 |
| 2017-01-04 | 32.09 |
| 2017-01-03 | 27.20 |
| 2016-12-30 | 27.74 |
| 2016-12-29 | 25.02 |
| 2016-12-28 | 25.30 |
| 2016-12-23 | 25.57 |
| 2016-12-22 | 25.84 |
| 2016-12-21 | 26.65 |
| 2016-12-20 | 23.94 |
| 2016-12-19 | 23.66 |
| 2016-12-16 | 25.30 |
| 2016-12-15 | 25.57 |
| 2016-12-14 | 26.38 |
| 2016-12-13 | 26.93 |
| 2016-12-12 | 24.75 |
| 2016-12-09 | 29.92 |
| 2016-12-08 | 29.37 |
| 2016-12-07 | 20.95 |
| 2016-12-06 | 19.32 |
| 2016-12-05 | 17.96 |
| 2016-12-02 | 16.05 |
| 2016-12-01 | 17.69 |
| 2016-11-30 | 18.23 |
| 2016-11-29 | 15.78 |
| 2016-11-28 | 14.15 |
| 2016-11-25 | 15.51 |
| 2016-11-24 | 19.59 |
| 2016-11-23 | 20.13 |
| 2016-11-22 | 19.32 |
| 2016-11-21 | 14.15 |
| 2016-11-18 | 12.79 |
| 2016-11-17 | 11.71 |
| 2016-11-16 | 11.71 |
| 2016-11-15 | 12.52 |
| 2016-11-14 | 13.61 |
| 2016-11-11 | 13.07 |
| 2016-11-10 | 19.32 |
| 2016-11-09 | 17.14 |
| 2016-11-08 | 18.50 |
| 2016-11-07 | 19.59 |
| 2016-11-04 | 18.50 |
| 2016-11-03 | 23.66 |
| 2016-11-02 | 23.66 |
| 2016-11-01 | 27.20 |
| 2016-10-31 | 24.75 |
| 2016-10-28 | 26.65 |
| 2016-10-27 | 27.74 |
| 2016-10-26 | 23.66 |
| 2016-10-25 | 29.37 |
| 2016-10-24 | 28.29 |
| 2016-10-20 | 22.03 |
| 2016-10-19 | 29.37 |
| 2016-10-18 | 30.46 |
| 2016-10-17 | 30.46 |
| 2016-10-14 | 30.19 |
| 2016-10-13 | 28.29 |
| 2016-10-12 | 29.92 |
| 2016-10-11 | 29.92 |
| 2016-10-07 | 30.46 |
| 2016-10-06 | 30.46 |
| 2016-10-05 | 29.64 |
| 2016-10-04 | 29.37 |
| 2016-10-03 | 26.11 |
| 2016-09-30 | 27.74 |
| 2016-09-29 | 30.73 |
| 2016-09-28 | 28.01 |
| 2016-09-27 | 30.46 |
| 2016-09-26 | 26.93 |
| 2016-09-23 | 27.74 |
| 2016-09-22 | 29.92 |
| 2016-09-21 | 31.55 |
| 2016-09-20 | 23.12 |
| 2016-09-19 | 20.68 |
| 2016-09-15 | 20.68 |
| 2016-09-14 | 19.32 |
| 2016-09-13 | 16.87 |
| 2016-09-12 | 16.05 |
| 2016-09-09 | 15.78 |
| 2016-09-08 | 19.00 |
| 2016-09-07 | 17.12 |
| 2016-09-06 | 17.66 |
| 2016-09-05 | 14.17 |
| 2016-09-02 | 10.96 |
| 2016-09-01 | 9.35 |
| 2016-08-31 | 8.28 |
| 2016-08-30 | 7.21 |
| 2016-08-29 | 7.74 |
| 2016-08-26 | 7.10 |
| 2016-08-25 | 8.01 |
| 2016-08-24 | 6.03 |
| 2016-08-23 | 3.56 |
| 2016-08-22 | 4.85 |
| 2016-08-19 | 3.45 |
| 2016-08-18 | 1.95 |
| 2016-08-17 | -2.76 |
| 2016-08-16 | -7.16 |
| 2016-08-15 | -9.84 |
| 2016-08-12 | -11.77 |
| 2016-08-11 | -10.27 |
| 2016-08-10 | -10.70 |
| 2016-08-09 | -8.55 |
| 2016-08-08 | -8.87 |
| 2016-08-05 | -8.98 |
| 2016-08-04 | -7.16 |
| 2016-08-03 | -8.45 |
| 2016-08-01 | -8.45 |
| 2016-07-29 | -10.27 |
| 2016-07-28 | -8.02 |
| 2016-07-27 | -8.66 |
| 2016-07-26 | -11.98 |
| 2016-07-25 | -14.34 |
| 2016-07-22 | -14.45 |
| 2016-07-21 | -14.34 |
| 2016-07-20 | -14.34 |
| 2016-07-19 | -14.66 |
| 2016-07-18 | -15.20 |
| 2016-07-15 | -14.23 |
| 2016-07-14 | -14.56 |
| 2016-07-13 | -15.84 |
| 2016-07-12 | -16.91 |
| 2016-07-11 | -17.13 |
| 2016-07-08 | -18.20 |
| 2016-07-07 | -17.56 |
| 2016-07-06 | -18.42 |
| 2016-07-05 | -17.34 |
| 2016-07-04 | -17.13 |
| 2016-06-30 | -17.56 |
| 2016-06-29 | -17.02 |
| 2016-06-28 | -16.91 |
| 2016-06-27 | -16.70 |
| 2016-06-24 | -17.34 |
| 2016-06-23 | -16.59 |
| 2016-06-22 | -16.81 |
| 2016-06-21 | -15.63 |
| 2016-06-20 | -16.91 |
| 2016-06-17 | -16.91 |
| 2016-06-16 | -16.91 |
| 2016-06-15 | -17.02 |
| 2016-06-14 | -16.70 |
| 2016-06-13 | -16.91 |
| 2016-06-10 | -15.95 |
| 2016-06-08 | -14.23 |
| 2016-06-07 | -14.23 |
| 2016-06-06 | -14.77 |
| 2016-06-03 | -16.06 |
| 2016-06-02 | -14.34 |
| 2016-06-01 | -14.77 |
| 2016-05-31 | -14.23 |
| 2016-05-30 | -14.13 |
| 2016-05-27 | -14.34 |
| 2016-05-26 | -14.02 |
| 2016-05-25 | -16.06 |
| 2016-05-24 | -16.06 |
| 2016-05-23 | -15.95 |
| 2016-05-20 | -17.11 |
| 2016-05-19 | -17.00 |
| 2016-05-18 | -16.79 |
| 2016-05-17 | -18.48 |
| 2016-05-16 | -20.26 |
| 2016-05-13 | -19.84 |
| 2016-05-12 | -17.53 |
| 2016-05-11 | -19.21 |
| 2016-05-10 | -18.58 |
| 2016-05-09 | -23.74 |
| 2016-05-06 | -25.21 |
| 2016-05-05 | -22.89 |
| 2016-05-04 | -21.21 |
| 2016-05-03 | -20.37 |
| 2016-04-29 | -21.32 |
| 2016-04-28 | -22.16 |
| 2016-04-27 | -20.79 |
| 2016-04-26 | -21.95 |
| 2016-04-25 | -23.53 |
| 2016-04-22 | -24.26 |
| 2016-04-21 | -23.74 |
| 2016-04-20 | -24.26 |
| 2016-04-19 | -23.95 |
| 2016-04-18 | -25.63 |
| 2016-04-15 | -26.26 |
| 2016-04-14 | -26.37 |
| 2016-04-13 | -26.05 |
| 2016-04-12 | -27.00 |
| 2016-04-11 | -28.05 |
| 2016-04-08 | -29.10 |
| 2016-04-07 | -28.58 |
| 2016-04-06 | -29.42 |
| 2016-04-05 | -29.94 |
| 2016-04-01 | -30.05 |
| 2016-03-31 | -29.63 |
| 2016-03-30 | -30.78 |
| 2016-03-29 | -31.42 |
| 2016-03-24 | -31.42 |
| 2016-03-23 | -32.78 |
| 2016-03-22 | -34.89 |
| 2016-03-21 | -35.10 |
| 2016-03-18 | -36.67 |
| 2016-03-17 | -36.89 |
| 2016-03-16 | -37.62 |
| 2016-03-15 | -37.10 |
| 2016-03-14 | -36.89 |
| 2016-03-11 | -37.20 |
| 2016-03-10 | -37.83 |
| 2016-03-09 | -38.04 |
| 2016-03-08 | -38.04 |
| 2016-03-07 | -37.31 |
| 2016-03-04 | -37.94 |
| 2016-03-03 | -39.52 |
| 2016-03-02 | -39.62 |
| 2016-03-01 | -40.04 |
| 2016-02-29 | -40.36 |
| 2016-02-26 | -40.46 |
| 2016-02-25 | -41.41 |
| 2016-02-24 | -40.99 |
| 2016-02-23 | -40.57 |
| 2016-02-22 | -40.04 |
| 2016-02-19 | -40.15 |
| 2016-02-18 | -40.36 |
| 2016-02-17 | -40.88 |
| 2016-02-16 | -40.04 |
| 2016-02-15 | -41.41 |
| 2016-02-12 | -42.78 |
| 2016-02-11 | -39.83 |
| 2016-02-05 | -40.04 |
| 2016-02-04 | -40.36 |
| 2016-02-03 | -40.57 |
| 2016-02-02 | -40.25 |
| 2016-02-01 | -38.04 |
| 2016-01-29 | -37.52 |
| 2016-01-28 | -38.25 |
| 2016-01-27 | -40.88 |
| 2016-01-26 | -41.30 |
| 2016-01-25 | -40.88 |
| 2016-01-22 | -40.25 |
| 2016-01-21 | -41.62 |
| 2016-01-20 | -41.09 |
| 2016-01-19 | -39.52 |
| 2016-01-18 | -40.15 |
| 2016-01-15 | -39.62 |
| 2016-01-14 | -39.41 |
| 2016-01-13 | -39.52 |
| 2016-01-12 | -39.41 |
| 2016-01-11 | -41.20 |
| 2016-01-08 | -39.30 |
| 2016-01-07 | -39.20 |
| 2016-01-06 | -37.20 |
| 2016-01-05 | -38.36 |
| 2016-01-04 | -38.04 |
| 2015-12-31 | -34.89 |
| 2015-12-30 | -35.52 |
| 2015-12-29 | -36.15 |
| 2015-12-28 | -35.73 |
| 2015-12-24 | -36.99 |
| 2015-12-23 | -37.20 |
| 2015-12-22 | -40.46 |
| 2015-12-21 | -40.57 |
| 2015-12-18 | -40.67 |
| 2015-12-17 | -40.36 |
| 2015-12-16 | -41.09 |
| 2015-12-15 | -42.14 |
| 2015-12-14 | -43.20 |
| 2015-12-11 | -42.04 |
| 2015-12-10 | -41.30 |
| 2015-12-09 | -40.67 |
| 2015-12-08 | -40.88 |
| 2015-12-07 | -40.78 |
| 2015-12-04 | -40.88 |
| 2015-12-03 | -40.57 |
| 2015-12-02 | -40.04 |
| 2015-12-01 | -40.78 |
| 2015-11-30 | -41.30 |
| 2015-11-27 | -41.41 |
| 2015-11-26 | -41.09 |
| 2015-11-25 | -40.99 |
| 2015-11-24 | -40.67 |
| 2015-11-23 | -40.67 |
| 2015-11-20 | -40.15 |
| 2015-11-19 | -41.41 |
| 2015-11-18 | -41.41 |
| 2015-11-17 | -41.41 |
| 2015-11-16 | -42.57 |
| 2015-11-13 | -42.14 |
| 2015-11-12 | -41.41 |
| 2015-11-11 | -42.14 |
| 2015-11-10 | -41.30 |
| 2015-11-09 | -40.78 |
| 2015-11-06 | -40.78 |
| 2015-11-05 | -40.78 |
| 2015-11-04 | -40.36 |
| 2015-11-03 | -41.83 |
| 2015-11-02 | -41.83 |
| 2015-10-30 | -42.25 |
| 2015-10-29 | -42.14 |
| 2015-10-28 | -42.36 |
| 2015-10-27 | -41.51 |
| 2015-10-26 | -41.93 |
| 2015-10-23 | -42.36 |
| 2015-10-22 | -43.30 |
| 2015-10-20 | -43.20 |
| 2015-10-19 | -43.51 |
| 2015-10-16 | -44.04 |
| 2015-10-15 | -44.25 |
| 2015-10-14 | -45.62 |
| 2015-10-13 | -44.67 |
| 2015-10-12 | -44.77 |
| 2015-10-09 | -44.88 |
| 2015-10-08 | -46.46 |
| 2015-10-07 | -46.77 |
| 2015-10-06 | -48.67 |
| 2015-10-05 | -48.46 |
| 2015-10-02 | -49.25 |
| 2015-09-30 | -50.61 |
| 2015-09-29 | -50.61 |
| 2015-09-25 | -48.40 |
| 2015-09-24 | -48.51 |
| 2015-09-23 | -47.56 |
| 2015-09-22 | -48.72 |
| 2015-09-21 | -49.35 |
| 2015-09-18 | -48.72 |
| 2015-09-17 | -48.04 |
| 2015-09-16 | -47.21 |
| 2015-09-15 | -48.45 |
| 2015-09-14 | -48.50 |
| 2015-09-11 | -47.73 |
| 2015-09-10 | -48.34 |
| 2015-09-09 | -47.73 |
| 2015-09-08 | -49.48 |
| 2015-09-07 | -49.94 |
| 2015-09-04 | -50.46 |
| 2015-09-02 | -49.79 |
| 2015-09-01 | -48.76 |
| 2015-08-31 | -48.14 |
| 2015-08-28 | -45.87 |
| 2015-08-27 | -45.66 |
| 2015-08-26 | -47.21 |
| 2015-08-25 | -46.18 |
| 2015-08-24 | -44.32 |
| 2015-08-21 | -40.51 |
| 2015-08-20 | -38.96 |
| 2015-08-19 | -36.59 |
| 2015-08-18 | -36.49 |
| 2015-08-17 | -34.63 |
| 2015-08-14 | -34.74 |
| 2015-08-13 | -34.63 |
| 2015-08-12 | -34.12 |
| 2015-08-11 | -32.78 |
| 2015-08-10 | -33.29 |
| 2015-08-07 | -33.70 |
| 2015-08-06 | -35.04 |
| 2015-08-05 | -34.63 |
| 2015-08-04 | -33.81 |
| 2015-08-03 | -34.22 |
| 2015-07-31 | -32.98 |
| 2015-07-30 | -33.91 |
| 2015-07-29 | -32.88 |
| 2015-07-28 | -34.53 |
| 2015-07-27 | -35.56 |
| 2015-07-24 | -31.02 |
| 2015-07-23 | -30.82 |
| 2015-07-22 | -31.02 |
| 2015-07-21 | -31.54 |
| 2015-07-20 | -31.75 |
| 2015-07-17 | -31.54 |
| 2015-07-16 | -32.88 |
| 2015-07-15 | -33.39 |
| 2015-07-14 | -33.39 |
| 2015-07-13 | -33.09 |
| 2015-07-10 | -33.70 |
| 2015-07-09 | -34.84 |
| 2015-07-08 | -43.60 |
| 2015-07-07 | -36.90 |
| 2015-07-06 | -35.97 |
| 2015-07-03 | -32.26 |
| 2015-07-02 | -31.44 |
| 2015-06-30 | -30.82 |
| 2015-06-29 | -32.98 |
| 2015-06-26 | -30.61 |
| 2015-06-25 | -29.99 |
| 2015-06-24 | -29.27 |
| 2015-06-23 | -29.17 |
| 2015-06-22 | -29.06 |
| 2015-06-19 | -30.51 |
| 2015-06-18 | -29.37 |
| 2015-06-17 | -29.06 |
| 2015-06-16 | -29.68 |
| 2015-06-15 | -28.45 |
| 2015-06-12 | -27.52 |
| 2015-06-11 | -28.14 |
| 2015-06-10 | -28.55 |
| 2015-06-09 | -27.83 |
| 2015-06-08 | -25.46 |
| 2015-06-05 | -23.60 |
| 2015-06-04 | -24.63 |
| 2015-06-03 | -22.16 |
| 2015-06-02 | -22.98 |
| 2015-06-01 | -19.78 |
| 2015-05-29 | -22.26 |
| 2015-05-28 | -23.08 |
| 2015-05-27 | -21.13 |
| 2015-05-26 | -23.60 |
| 2015-05-22 | -24.32 |
| 2015-05-21 | -24.73 |
| 2015-05-20 | -24.32 |
| 2015-05-19 | -23.70 |
| 2015-05-18 | -25.12 |
| 2015-05-15 | -25.52 |
| 2015-05-14 | -27.24 |
| 2015-05-13 | -27.04 |
| 2015-05-12 | -28.76 |
| 2015-05-11 | -28.86 |
| 2015-05-08 | -29.36 |
| 2015-05-07 | -30.88 |
| 2015-05-06 | -28.86 |
| 2015-05-05 | -26.84 |
| 2015-05-04 | -24.92 |
| 2015-04-30 | -28.45 |
| 2015-04-29 | -27.64 |
| 2015-04-28 | -26.53 |
| 2015-04-27 | -25.22 |
| 2015-04-24 | -26.03 |
| 2015-04-23 | -26.63 |
| 2015-04-22 | -27.24 |
| 2015-04-21 | -28.45 |
| 2015-04-20 | -29.36 |
| 2015-04-17 | -25.93 |
| 2015-04-16 | -24.21 |
| 2015-04-15 | -27.04 |
| 2015-04-14 | -24.31 |
| 2015-04-13 | -21.28 |
| 2015-04-10 | -24.21 |
| 2015-04-09 | -25.32 |
| 2015-04-08 | -28.05 |
| 2015-04-02 | -34.62 |
| 2015-04-01 | -36.94 |
| 2015-03-31 | -37.95 |
| 2015-03-30 | -37.75 |
| 2015-03-27 | -39.06 |
| 2015-03-26 | -39.27 |
| 2015-03-25 | -37.95 |
| 2015-03-24 | -37.55 |
| 2015-03-23 | -37.45 |
| 2015-03-20 | -37.04 |
| 2015-03-19 | -37.24 |
| 2015-03-18 | -37.65 |
| 2015-03-17 | -38.25 |
| 2015-03-16 | -36.94 |
| 2015-03-13 | -37.04 |
| 2015-03-12 | -36.23 |
| 2015-03-11 | -37.04 |
| 2015-03-10 | -34.11 |
| 2015-03-09 | -34.31 |
| 2015-03-06 | -33.61 |
| 2015-03-05 | -34.11 |
| 2015-03-04 | -33.71 |
| 2015-03-03 | -34.11 |
| 2015-03-02 | -33.71 |
| 2015-02-27 | -32.29 |
| 2015-02-26 | -34.21 |
| 2015-02-25 | -34.62 |
| 2015-02-24 | -34.72 |
| 2015-02-23 | -34.82 |
| 2015-02-18 | -34.72 |
| 2015-02-17 | -34.41 |
| 2015-02-16 | -34.11 |
| 2015-02-13 | -35.83 |
| 2015-02-12 | -37.14 |
| 2015-02-11 | -36.84 |
| 2015-02-10 | -37.35 |
| 2015-02-09 | -37.24 |
| 2015-02-06 | -37.14 |
| 2015-02-05 | -38.76 |
| 2015-02-04 | -37.65 |
| 2015-02-03 | -38.25 |
| 2015-02-02 | -37.85 |
| 2015-01-30 | -36.44 |
| 2015-01-29 | -36.03 |
| 2015-01-28 | -35.12 |
| 2015-01-27 | -34.92 |
| 2015-01-26 | -34.31 |
| 2015-01-23 | -33.51 |
| 2015-01-22 | -34.21 |
| 2015-01-21 | -33.51 |
| 2015-01-20 | -34.82 |
| 2015-01-19 | -35.22 |
| 2015-01-16 | -33.20 |
| 2015-01-15 | -33.10 |
| 2015-01-14 | -32.09 |
| 2015-01-13 | -33.61 |
| 2015-01-12 | -33.61 |
| 2015-01-09 | -32.80 |
| 2015-01-08 | -32.80 |
| 2015-01-07 | -31.48 |
| 2015-01-06 | -29.67 |
| 2015-01-05 | -30.78 |
| 2015-01-02 | -32.49 |
| 2014-12-31 | -33.81 |
| 2014-12-30 | -33.00 |
| 2014-12-29 | -34.31 |
| 2014-12-24 | -34.11 |
| 2014-12-23 | -35.43 |
| 2014-12-22 | -35.32 |
| 2014-12-19 | -34.21 |
| 2014-12-18 | -35.02 |
| 2014-12-17 | -34.82 |
| 2014-12-16 | -33.30 |
| 2014-12-15 | -34.31 |
| 2014-12-12 | -32.80 |
| 2014-12-11 | -32.49 |
| 2014-12-10 | -31.38 |
| 2014-12-09 | -32.19 |
| 2014-12-08 | -30.57 |
| 2014-12-05 | -30.17 |
| 2014-12-04 | -29.26 |
| 2014-12-03 | -30.17 |
| 2014-12-02 | -28.96 |
| 2014-12-01 | -28.25 |
| 2014-11-28 | -26.73 |
| 2014-11-27 | -26.23 |
| 2014-11-26 | -27.64 |
| 2014-11-25 | -27.85 |
| 2014-11-24 | -25.83 |
| 2014-11-21 | -27.44 |
| 2014-11-20 | -27.54 |
| 2014-11-19 | -26.03 |
| 2014-11-18 | -26.63 |
| 2014-11-17 | -25.12 |
| 2014-11-14 | -24.51 |
| 2014-11-13 | -24.11 |
| 2014-11-12 | -24.61 |
| 2014-11-11 | -23.00 |
| 2014-11-10 | -22.89 |
| 2014-11-07 | -23.10 |
| 2014-11-06 | -23.20 |
| 2014-11-05 | -23.20 |
| 2014-11-04 | -23.20 |
| 2014-11-03 | -23.70 |
| 2014-10-31 | -22.89 |
| 2014-10-30 | -23.40 |
| 2014-10-29 | -23.50 |
| 2014-10-28 | -24.71 |
| 2014-10-27 | -24.01 |
| 2014-10-24 | -23.50 |
| 2014-10-23 | -24.21 |
| 2014-10-22 | -23.20 |
| 2014-10-21 | -23.70 |
| 2014-10-20 | -23.60 |
| 2014-10-17 | -22.59 |
| 2014-10-16 | -22.79 |
| 2014-10-15 | -22.29 |
| 2014-10-14 | -22.09 |
| 2014-10-13 | -20.27 |
| 2014-10-10 | -20.06 |
| 2014-10-09 | -18.85 |
| 2014-10-08 | -19.36 |
| 2014-10-07 | -20.67 |
| 2014-10-06 | -21.28 |
| 2014-10-03 | -22.19 |
| 2014-09-30 | -21.98 |
| 2014-09-29 | -21.38 |
| 2014-09-26 | -18.45 |
| 2014-09-25 | -18.95 |
| 2014-09-24 | -18.75 |
| 2014-09-23 | -18.95 |
| 2014-09-22 | -18.25 |
| 2014-09-19 | -16.83 |
| 2014-09-18 | -17.03 |
| 2014-09-17 | -17.74 |
| 2014-09-16 | -18.35 |
| 2014-09-15 | -18.25 |
| 2014-09-12 | -18.14 |
| 2014-09-11 | -18.14 |
| 2014-09-10 | -16.63 |
| 2014-09-08 | -16.93 |
| 2014-09-05 | -16.83 |
| 2014-09-04 | -17.54 |
| 2014-09-03 | -16.74 |
| 2014-09-02 | -18.64 |
| 2014-09-01 | -18.94 |
| 2014-08-29 | -19.63 |
| 2014-08-28 | -21.13 |
| 2014-08-27 | -19.83 |
| 2014-08-26 | -18.84 |
| 2014-08-25 | -18.94 |
| 2014-08-22 | -18.84 |
| 2014-08-21 | -20.33 |
| 2014-08-20 | -19.14 |
| 2014-08-19 | -18.64 |
| 2014-08-18 | -19.14 |
| 2014-08-15 | -18.64 |
| 2014-08-14 | -18.04 |
| 2014-08-13 | -18.04 |
| 2014-08-12 | -20.13 |
| 2014-08-11 | -20.53 |
| 2014-08-08 | -19.63 |
| 2014-08-07 | -20.53 |
| 2014-08-06 | -20.03 |
| 2014-08-05 | -19.73 |
| 2014-08-04 | -20.13 |
| 2014-08-01 | -19.63 |
| 2014-07-31 | -18.24 |
| 2014-07-30 | -17.74 |
| 2014-07-29 | -18.14 |
| 2014-07-28 | -17.04 |
| 2014-07-25 | -16.54 |
| 2014-07-24 | -16.54 |
| 2014-07-23 | -17.94 |
| 2014-07-22 | -17.14 |
| 2014-07-21 | -17.14 |
| 2014-07-18 | -16.64 |
| 2014-07-17 | -16.64 |
| 2014-07-16 | -16.34 |
| 2014-07-15 | -15.74 |
| 2014-07-14 | -18.74 |
| 2014-07-11 | -19.34 |
| 2014-07-10 | -18.44 |
| 2014-07-09 | -19.24 |
| 2014-07-08 | -18.04 |
| 2014-07-07 | -18.24 |
| 2014-07-04 | -19.54 |
| 2014-07-03 | -19.24 |
| 2014-07-02 | -18.84 |
| 2014-06-30 | -20.23 |
| 2014-06-27 | -20.43 |
| 2014-06-26 | -19.54 |
| 2014-06-25 | -19.93 |
| 2014-06-24 | -18.74 |
| 2014-06-23 | -19.34 |
| 2014-06-20 | -19.54 |
| 2014-06-19 | -22.33 |
| 2014-06-18 | -22.13 |
| 2014-06-17 | -23.83 |
| 2014-06-16 | -23.83 |
| 2014-06-13 | -23.63 |
| 2014-06-12 | -23.53 |
| 2014-06-11 | -23.23 |
| 2014-06-10 | -21.43 |
| 2014-06-09 | -24.33 |
| 2014-06-06 | -25.03 |
| 2014-06-05 | -25.43 |
| 2014-06-04 | -25.23 |
| 2014-06-03 | -23.63 |
| 2014-05-30 | -27.42 |
| 2014-05-29 | -26.22 |
| 2014-05-28 | -25.62 |
| 2014-05-27 | -24.93 |
| 2014-05-26 | -24.14 |
| 2014-05-23 | -25.52 |
| 2014-05-22 | -25.91 |
| 2014-05-21 | -26.50 |
| 2014-05-20 | -26.40 |
| 2014-05-19 | -25.81 |
| 2014-05-16 | -25.71 |
| 2014-05-15 | -25.62 |
| 2014-05-14 | -25.22 |
| 2014-05-13 | -28.28 |
| 2014-05-12 | -29.26 |
| 2014-05-09 | -29.95 |
| 2014-05-08 | -29.46 |
| 2014-05-07 | -29.75 |
| 2014-05-05 | -27.59 |
| 2014-05-02 | -27.09 |
| 2014-04-30 | -27.19 |
| 2014-04-29 | -26.80 |
| 2014-04-28 | -26.50 |
| 2014-04-25 | -24.93 |
| 2014-04-24 | -23.55 |
| 2014-04-23 | -23.84 |
| 2014-04-22 | -23.15 |
| 2014-04-17 | -24.04 |
| 2014-04-16 | -23.65 |
| 2014-04-15 | -24.43 |
| 2014-04-14 | -22.17 |
| 2014-04-11 | -22.27 |
| 2014-04-10 | -20.10 |
| 2014-04-09 | -20.89 |
| 2014-04-08 | -22.56 |
| 2014-04-07 | -21.97 |
| 2014-04-04 | -22.66 |
| 2014-04-03 | -24.53 |
| 2014-04-02 | -25.71 |
| 2014-04-01 | -25.62 |
| 2014-03-31 | -25.42 |
| 2014-03-28 | -27.59 |
| 2014-03-27 | -27.19 |
| 2014-03-26 | -26.31 |
| 2014-03-25 | -23.35 |
| 2014-03-24 | -22.17 |
| 2014-03-21 | -23.15 |
| 2014-03-20 | -20.69 |
| 2014-03-19 | -18.72 |
| 2014-03-18 | -19.31 |
| 2014-03-17 | -19.61 |
| 2014-03-14 | -20.20 |
| 2014-03-13 | -19.41 |
| 2014-03-12 | -17.73 |
| 2014-03-11 | -16.65 |
| 2014-03-10 | -17.14 |
| 2014-03-07 | -14.88 |
| 2014-03-06 | -13.30 |
| 2014-03-05 | -16.45 |
| 2014-03-04 | -15.17 |
| 2014-03-03 | -16.45 |
| 2014-02-28 | -16.16 |
| 2014-02-27 | -16.75 |
| 2014-02-26 | -16.95 |
| 2014-02-25 | -16.75 |
| 2014-02-24 | -16.16 |
| 2014-02-21 | -14.88 |
| 2014-02-20 | -14.78 |
| 2014-02-19 | -12.12 |
| 2014-02-18 | -11.33 |
| 2014-02-17 | -13.20 |
| 2014-02-14 | -14.19 |
| 2014-02-13 | -14.58 |
| 2014-02-12 | -13.79 |
| 2014-02-11 | -15.17 |
| 2014-02-10 | -15.17 |
| 2014-02-07 | -14.68 |
| 2014-02-06 | -16.16 |
| 2014-02-05 | -15.67 |
| 2014-02-04 | -18.23 |
| 2014-01-30 | -14.09 |
| 2014-01-29 | -13.69 |
| 2014-01-28 | -14.68 |
| 2014-01-27 | -16.06 |
| 2014-01-24 | -12.32 |
| 2014-01-23 | -9.46 |
| 2014-01-22 | -6.50 |
| 2014-01-21 | -7.68 |
| 2014-01-20 | -6.70 |
| 2014-01-17 | -5.42 |
| 2014-01-16 | -5.22 |
| 2014-01-15 | -3.65 |
| 2014-01-14 | -4.63 |
| 2014-01-13 | -2.46 |
| 2014-01-10 | -1.48 |
| 2014-01-09 | -2.66 |
| 2014-01-08 | -2.96 |
| 2014-01-07 | -4.04 |
| 2014-01-06 | -5.02 |
| 2014-01-03 | -2.86 |
| 2014-01-02 | -1.23 |
| 2013-12-31 | -0.25 |
| 2013-12-30 | -0.25 |
| 2013-12-27 | -0.99 |
| 2013-12-24 | 0.49 |
| 2013-12-23 | -1.48 |
| 2013-12-20 | -2.96 |
| 2013-12-19 | -0.49 |
| 2013-12-18 | -0.49 |
| 2013-12-17 | 0.74 |
| 2013-12-16 | 0.00 |
| 2013-12-13 | 1.48 |
| 2013-12-12 | 2.22 |
| 2013-12-11 | 1.48 |
| 2013-12-10 | 2.96 |
| 2013-12-09 | 4.19 |
| 2013-12-06 | 3.20 |
| 2013-12-05 | 2.71 |
| 2013-12-04 | 3.69 |
| 2013-12-03 | 2.96 |
| 2013-12-02 | 3.45 |
| 2013-11-29 | 2.46 |
| 2013-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy