Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01125 | 1997-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1125 % |
|---|---|
| 2025-08-26 | -88.75 |
| 2025-08-25 | -88.98 |
| 2025-08-22 | -88.98 |
| 2025-08-21 | -88.05 |
| 2025-08-20 | -89.33 |
| 2025-08-19 | -88.75 |
| 2025-08-18 | -88.86 |
| 2025-08-15 | -89.44 |
| 2025-08-14 | -89.44 |
| 2025-08-13 | -88.86 |
| 2025-08-12 | -88.86 |
| 2025-08-11 | -88.86 |
| 2025-08-08 | -88.98 |
| 2025-08-07 | -88.98 |
| 2025-08-06 | -88.98 |
| 2025-08-05 | -88.75 |
| 2025-08-04 | -88.75 |
| 2025-08-01 | -88.63 |
| 2025-07-31 | -88.63 |
| 2025-07-30 | -88.98 |
| 2025-07-29 | -88.63 |
| 2025-07-28 | -88.86 |
| 2025-07-25 | -89.21 |
| 2025-07-24 | -88.51 |
| 2025-07-23 | -87.93 |
| 2025-07-22 | -88.40 |
| 2025-07-21 | -88.40 |
| 2025-07-18 | -88.63 |
| 2025-07-17 | -88.63 |
| 2025-07-16 | -88.05 |
| 2025-07-15 | -88.05 |
| 2025-07-14 | -88.40 |
| 2025-07-11 | -86.77 |
| 2025-07-10 | -86.54 |
| 2025-07-09 | -87.59 |
| 2025-07-08 | -87.59 |
| 2025-07-07 | -87.59 |
| 2025-07-04 | -87.59 |
| 2025-07-03 | -87.59 |
| 2025-07-02 | -87.59 |
| 2025-06-30 | -87.59 |
| 2025-06-27 | -87.24 |
| 2025-06-26 | -87.24 |
| 2025-06-25 | -87.24 |
| 2025-06-24 | -87.24 |
| 2025-06-23 | -87.01 |
| 2025-06-20 | -87.01 |
| 2025-06-19 | -86.89 |
| 2025-06-18 | -86.89 |
| 2025-06-17 | -86.89 |
| 2025-06-16 | -86.89 |
| 2025-06-13 | -86.89 |
| 2025-06-12 | -86.89 |
| 2025-06-11 | -86.89 |
| 2025-06-10 | -86.89 |
| 2025-06-09 | -86.89 |
| 2025-06-06 | -86.89 |
| 2025-06-05 | -86.89 |
| 2025-06-04 | -86.89 |
| 2025-06-03 | -86.89 |
| 2025-06-02 | -86.89 |
| 2025-05-30 | -86.89 |
| 2025-05-29 | -88.40 |
| 2025-05-28 | -88.40 |
| 2025-05-27 | -88.40 |
| 2025-05-26 | -88.40 |
| 2025-05-23 | -88.40 |
| 2025-05-22 | -88.40 |
| 2025-05-21 | -87.24 |
| 2025-05-20 | -87.24 |
| 2025-05-19 | -87.24 |
| 2025-05-16 | -87.24 |
| 2025-05-15 | -87.24 |
| 2025-05-14 | -87.24 |
| 2025-05-13 | -87.01 |
| 2025-05-12 | -87.01 |
| 2025-05-09 | -87.01 |
| 2025-05-08 | -86.89 |
| 2025-05-07 | -86.89 |
| 2025-05-06 | -86.89 |
| 2025-05-02 | -87.47 |
| 2025-04-30 | -87.47 |
| 2025-04-29 | -87.47 |
| 2025-04-28 | -87.47 |
| 2025-04-25 | -87.47 |
| 2025-04-24 | -87.82 |
| 2025-04-23 | -87.82 |
| 2025-04-22 | -87.82 |
| 2025-04-17 | -87.82 |
| 2025-04-16 | -87.82 |
| 2025-04-15 | -87.47 |
| 2025-04-14 | -87.47 |
| 2025-04-11 | -87.82 |
| 2025-04-10 | -88.05 |
| 2025-04-09 | -88.05 |
| 2025-04-08 | -86.89 |
| 2025-04-07 | -87.24 |
| 2025-04-03 | -87.24 |
| 2025-04-02 | -87.24 |
| 2025-04-01 | -87.24 |
| 2025-03-31 | -87.24 |
| 2025-03-28 | -87.24 |
| 2025-03-27 | -87.24 |
| 2025-03-26 | -87.01 |
| 2025-03-25 | -86.77 |
| 2025-03-24 | -87.01 |
| 2025-03-21 | -87.12 |
| 2025-03-20 | -86.66 |
| 2025-03-19 | -86.43 |
| 2025-03-18 | -86.89 |
| 2025-03-17 | -86.89 |
| 2025-03-14 | -86.89 |
| 2025-03-13 | -86.89 |
| 2025-03-12 | -86.08 |
| 2025-03-11 | -86.08 |
| 2025-03-10 | -86.08 |
| 2025-03-07 | -86.08 |
| 2025-03-06 | -85.73 |
| 2025-03-05 | -85.73 |
| 2025-03-04 | -87.24 |
| 2025-03-03 | -87.24 |
| 2025-02-28 | -86.66 |
| 2025-02-27 | -86.66 |
| 2025-02-26 | -86.66 |
| 2025-02-25 | -87.24 |
| 2025-02-24 | -87.24 |
| 2025-02-21 | -87.82 |
| 2025-02-20 | -87.82 |
| 2025-02-19 | -87.82 |
| 2025-02-18 | -87.82 |
| 2025-02-17 | -88.40 |
| 2025-02-14 | -85.15 |
| 2025-02-13 | -85.15 |
| 2025-02-12 | -85.15 |
| 2025-02-11 | -85.15 |
| 2025-02-10 | -85.15 |
| 2025-02-07 | -87.82 |
| 2025-02-06 | -87.82 |
| 2025-02-05 | -87.82 |
| 2025-02-04 | -87.82 |
| 2025-02-03 | -87.82 |
| 2025-01-28 | -87.82 |
| 2025-01-27 | -87.82 |
| 2025-01-24 | -88.86 |
| 2025-01-23 | -88.40 |
| 2025-01-22 | -87.24 |
| 2025-01-21 | -87.24 |
| 2025-01-20 | -87.24 |
| 2025-01-17 | -86.08 |
| 2025-01-16 | -87.47 |
| 2025-01-15 | -87.47 |
| 2025-01-14 | -87.47 |
| 2025-01-13 | -87.47 |
| 2025-01-10 | -86.08 |
| 2025-01-09 | -87.24 |
| 2025-01-08 | -88.40 |
| 2025-01-07 | -88.40 |
| 2025-01-06 | -87.82 |
| 2025-01-03 | -87.24 |
| 2025-01-02 | -87.12 |
| 2024-12-31 | -87.12 |
| 2024-12-30 | -86.08 |
| 2024-12-27 | -86.08 |
| 2024-12-24 | -86.08 |
| 2024-12-23 | -86.19 |
| 2024-12-20 | -87.12 |
| 2024-12-19 | -87.12 |
| 2024-12-18 | -85.27 |
| 2024-12-17 | -85.27 |
| 2024-12-16 | -85.27 |
| 2024-12-13 | -85.27 |
| 2024-12-12 | -85.27 |
| 2024-12-11 | -85.27 |
| 2024-12-10 | -85.38 |
| 2024-12-09 | -85.38 |
| 2024-12-06 | -85.61 |
| 2024-12-05 | -85.61 |
| 2024-12-04 | -85.61 |
| 2024-12-03 | -85.61 |
| 2024-12-02 | -85.61 |
| 2024-11-29 | -85.61 |
| 2024-11-28 | -85.15 |
| 2024-11-27 | -84.92 |
| 2024-11-26 | -84.69 |
| 2024-11-25 | -84.69 |
| 2024-11-22 | -84.69 |
| 2024-11-21 | -84.69 |
| 2024-11-20 | -84.69 |
| 2024-11-19 | -84.69 |
| 2024-11-18 | -84.69 |
| 2024-11-15 | -84.69 |
| 2024-11-14 | -84.92 |
| 2024-11-13 | -84.92 |
| 2024-11-12 | -84.92 |
| 2024-11-11 | -84.92 |
| 2024-11-08 | -85.61 |
| 2024-11-07 | -83.99 |
| 2024-11-06 | -83.99 |
| 2024-11-05 | -83.76 |
| 2024-11-04 | -83.76 |
| 2024-11-01 | -83.99 |
| 2024-10-31 | -84.92 |
| 2024-10-30 | -85.27 |
| 2024-10-29 | -85.50 |
| 2024-10-28 | -85.50 |
| 2024-10-25 | -85.50 |
| 2024-10-24 | -83.76 |
| 2024-10-23 | -83.76 |
| 2024-10-22 | -83.76 |
| 2024-10-21 | -85.61 |
| 2024-10-18 | -83.76 |
| 2024-10-17 | -83.87 |
| 2024-10-16 | -83.87 |
| 2024-10-15 | -83.76 |
| 2024-10-14 | -83.53 |
| 2024-10-10 | -82.37 |
| 2024-10-09 | -79.70 |
| 2024-10-08 | -79.70 |
| 2024-10-07 | -79.70 |
| 2024-10-04 | -81.32 |
| 2024-10-03 | -81.32 |
| 2024-10-02 | -81.32 |
| 2024-09-30 | -83.76 |
| 2024-09-27 | -83.18 |
| 2024-09-26 | -83.18 |
| 2024-09-25 | -83.18 |
| 2024-09-24 | -82.71 |
| 2024-09-23 | -83.18 |
| 2024-09-20 | -83.76 |
| 2024-09-19 | -83.76 |
| 2024-09-17 | -83.76 |
| 2024-09-16 | -82.02 |
| 2024-09-13 | -80.86 |
| 2024-09-12 | -80.28 |
| 2024-09-11 | -80.28 |
| 2024-09-10 | -80.28 |
| 2024-09-09 | -80.28 |
| 2024-09-05 | -80.28 |
| 2024-09-04 | -80.28 |
| 2024-09-03 | -80.16 |
| 2024-09-02 | -80.28 |
| 2024-08-30 | -80.28 |
| 2024-08-29 | -80.28 |
| 2024-08-28 | -80.28 |
| 2024-08-27 | -80.05 |
| 2024-08-26 | -80.05 |
| 2024-08-23 | -80.28 |
| 2024-08-22 | -80.28 |
| 2024-08-21 | -80.28 |
| 2024-08-20 | -80.28 |
| 2024-08-19 | -80.28 |
| 2024-08-16 | -80.28 |
| 2024-08-15 | -80.28 |
| 2024-08-14 | -80.28 |
| 2024-08-13 | -80.28 |
| 2024-08-12 | -80.51 |
| 2024-08-09 | -81.44 |
| 2024-08-08 | -81.44 |
| 2024-08-07 | -81.44 |
| 2024-08-06 | -81.44 |
| 2024-08-05 | -81.44 |
| 2024-08-02 | -81.44 |
| 2024-08-01 | -81.44 |
| 2024-07-31 | -80.86 |
| 2024-07-30 | -80.86 |
| 2024-07-29 | -80.86 |
| 2024-07-26 | -80.86 |
| 2024-07-25 | -80.86 |
| 2024-07-24 | -80.86 |
| 2024-07-23 | -80.86 |
| 2024-07-22 | -80.86 |
| 2024-07-19 | -79.12 |
| 2024-07-18 | -79.12 |
| 2024-07-17 | -79.12 |
| 2024-07-16 | -79.12 |
| 2024-07-15 | -79.12 |
| 2024-07-12 | -79.12 |
| 2024-07-11 | -79.12 |
| 2024-07-10 | -79.12 |
| 2024-07-09 | -79.12 |
| 2024-07-08 | -79.12 |
| 2024-07-05 | -79.12 |
| 2024-07-04 | -79.12 |
| 2024-07-03 | -79.12 |
| 2024-07-02 | -79.12 |
| 2024-06-28 | -79.12 |
| 2024-06-27 | -79.12 |
| 2024-06-26 | -79.12 |
| 2024-06-25 | -77.96 |
| 2024-06-24 | -77.96 |
| 2024-06-21 | -77.96 |
| 2024-06-20 | -77.96 |
| 2024-06-19 | -77.96 |
| 2024-06-18 | -77.96 |
| 2024-06-17 | -80.39 |
| 2024-06-14 | -80.39 |
| 2024-06-13 | -77.26 |
| 2024-06-12 | -77.26 |
| 2024-06-11 | -77.26 |
| 2024-06-07 | -77.26 |
| 2024-06-06 | -77.26 |
| 2024-06-05 | -77.26 |
| 2024-06-04 | -77.26 |
| 2024-06-03 | -77.96 |
| 2024-05-31 | -77.96 |
| 2024-05-30 | -77.96 |
| 2024-05-29 | -77.96 |
| 2024-05-28 | -77.96 |
| 2024-05-27 | -77.96 |
| 2024-05-24 | -77.96 |
| 2024-05-23 | -77.96 |
| 2024-05-22 | -77.96 |
| 2024-05-21 | -77.96 |
| 2024-05-20 | -77.96 |
| 2024-05-17 | -77.96 |
| 2024-05-16 | -78.31 |
| 2024-05-14 | -78.31 |
| 2024-05-13 | -78.31 |
| 2024-05-10 | -78.31 |
| 2024-05-09 | -78.77 |
| 2024-05-08 | -79.70 |
| 2024-05-07 | -79.93 |
| 2024-05-06 | -80.51 |
| 2024-05-03 | -80.51 |
| 2024-05-02 | -80.86 |
| 2024-04-30 | -81.44 |
| 2024-04-29 | -81.44 |
| 2024-04-26 | -81.44 |
| 2024-04-25 | -83.76 |
| 2024-04-24 | -83.76 |
| 2024-04-23 | -83.76 |
| 2024-04-22 | -83.53 |
| 2024-04-19 | -83.53 |
| 2024-04-18 | -83.53 |
| 2024-04-17 | -83.53 |
| 2024-04-16 | -83.53 |
| 2024-04-15 | -83.53 |
| 2024-04-12 | -83.53 |
| 2024-04-11 | -83.53 |
| 2024-04-10 | -84.34 |
| 2024-04-09 | -83.76 |
| 2024-04-08 | -84.45 |
| 2024-04-05 | -84.45 |
| 2024-04-03 | -83.53 |
| 2024-04-02 | -82.83 |
| 2024-03-28 | -81.67 |
| 2024-03-27 | -81.21 |
| 2024-03-26 | -80.28 |
| 2024-03-25 | -80.28 |
| 2024-03-22 | -82.60 |
| 2024-03-21 | -82.60 |
| 2024-03-20 | -82.60 |
| 2024-03-19 | -82.60 |
| 2024-03-18 | -82.60 |
| 2024-03-15 | -82.02 |
| 2024-03-14 | -82.02 |
| 2024-03-13 | -81.44 |
| 2024-03-12 | -81.44 |
| 2024-03-11 | -80.28 |
| 2024-03-08 | -80.28 |
| 2024-03-07 | -80.28 |
| 2024-03-06 | -80.28 |
| 2024-03-05 | -80.28 |
| 2024-03-04 | -80.28 |
| 2024-03-01 | -80.28 |
| 2024-02-29 | -80.28 |
| 2024-02-28 | -80.28 |
| 2024-02-27 | -80.28 |
| 2024-02-26 | -80.28 |
| 2024-02-23 | -80.28 |
| 2024-02-22 | -80.28 |
| 2024-02-21 | -80.28 |
| 2024-02-20 | -80.28 |
| 2024-02-19 | -80.28 |
| 2024-02-16 | -80.28 |
| 2024-02-15 | -80.28 |
| 2024-02-14 | -80.28 |
| 2024-02-09 | -80.28 |
| 2024-02-08 | -80.28 |
| 2024-02-07 | -80.28 |
| 2024-02-06 | -80.28 |
| 2024-02-05 | -80.28 |
| 2024-02-02 | -80.28 |
| 2024-02-01 | -80.28 |
| 2024-01-31 | -79.70 |
| 2024-01-30 | -79.70 |
| 2024-01-29 | -79.70 |
| 2024-01-26 | -80.16 |
| 2024-01-25 | -80.86 |
| 2024-01-24 | -81.44 |
| 2024-01-23 | -81.90 |
| 2024-01-22 | -82.13 |
| 2024-01-19 | -82.13 |
| 2024-01-18 | -82.13 |
| 2024-01-17 | -81.55 |
| 2024-01-16 | -81.90 |
| 2024-01-15 | -76.80 |
| 2024-01-12 | -76.80 |
| 2024-01-11 | -76.80 |
| 2024-01-10 | -76.80 |
| 2024-01-09 | -76.80 |
| 2024-01-08 | -76.80 |
| 2024-01-05 | -76.80 |
| 2024-01-04 | -76.80 |
| 2024-01-03 | -76.80 |
| 2024-01-02 | -76.80 |
| 2023-12-29 | -76.80 |
| 2023-12-28 | -76.80 |
| 2023-12-27 | -76.80 |
| 2023-12-22 | -76.80 |
| 2023-12-21 | -76.80 |
| 2023-12-20 | -76.80 |
| 2023-12-19 | -73.90 |
| 2023-12-18 | -73.90 |
| 2023-12-15 | -73.90 |
| 2023-12-14 | -73.90 |
| 2023-12-13 | -73.66 |
| 2023-12-12 | -73.66 |
| 2023-12-11 | -73.66 |
| 2023-12-08 | -73.66 |
| 2023-12-07 | -73.55 |
| 2023-12-06 | -73.55 |
| 2023-12-05 | -73.32 |
| 2023-12-04 | -73.32 |
| 2023-12-01 | -73.32 |
| 2023-11-30 | -73.32 |
| 2023-11-29 | -73.32 |
| 2023-11-28 | -73.32 |
| 2023-11-27 | -73.32 |
| 2023-11-24 | -73.32 |
| 2023-11-23 | -73.32 |
| 2023-11-22 | -73.32 |
| 2023-11-21 | -73.32 |
| 2023-11-20 | -73.32 |
| 2023-11-17 | -73.32 |
| 2023-11-16 | -73.32 |
| 2023-11-15 | -73.32 |
| 2023-11-14 | -73.32 |
| 2023-11-13 | -73.32 |
| 2023-11-10 | -73.32 |
| 2023-11-09 | -73.32 |
| 2023-11-08 | -73.32 |
| 2023-11-07 | -73.32 |
| 2023-11-06 | -72.04 |
| 2023-11-03 | -72.04 |
| 2023-11-02 | -72.16 |
| 2023-11-01 | -72.16 |
| 2023-10-31 | -72.16 |
| 2023-10-30 | -72.16 |
| 2023-10-27 | -72.16 |
| 2023-10-26 | -72.16 |
| 2023-10-25 | -72.16 |
| 2023-10-24 | -72.16 |
| 2023-10-20 | -72.16 |
| 2023-10-19 | -72.16 |
| 2023-10-18 | -72.16 |
| 2023-10-17 | -72.16 |
| 2023-10-16 | -72.16 |
| 2023-10-13 | -70.53 |
| 2023-10-12 | -70.53 |
| 2023-10-11 | -70.53 |
| 2023-10-10 | -70.53 |
| 2023-10-09 | -70.53 |
| 2023-10-06 | -70.53 |
| 2023-10-05 | -70.53 |
| 2023-10-04 | -70.53 |
| 2023-10-03 | -70.53 |
| 2023-09-29 | -70.53 |
| 2023-09-28 | -70.42 |
| 2023-09-27 | -70.42 |
| 2023-09-26 | -70.42 |
| 2023-09-25 | -70.42 |
| 2023-09-22 | -70.42 |
| 2023-09-21 | -70.42 |
| 2023-09-20 | -70.42 |
| 2023-09-19 | -70.42 |
| 2023-09-18 | -70.42 |
| 2023-09-15 | -70.42 |
| 2023-09-14 | -70.42 |
| 2023-09-13 | -70.42 |
| 2023-09-12 | -70.42 |
| 2023-09-11 | -70.42 |
| 2023-09-07 | -70.42 |
| 2023-09-06 | -70.42 |
| 2023-09-05 | -72.74 |
| 2023-09-04 | -72.74 |
| 2023-08-31 | -72.97 |
| 2023-08-30 | -72.97 |
| 2023-08-29 | -72.97 |
| 2023-08-28 | -70.42 |
| 2023-08-25 | -70.42 |
| 2023-08-24 | -70.42 |
| 2023-08-23 | -70.42 |
| 2023-08-22 | -70.42 |
| 2023-08-21 | -70.42 |
| 2023-08-18 | -70.42 |
| 2023-08-17 | -70.42 |
| 2023-08-16 | -72.97 |
| 2023-08-15 | -65.78 |
| 2023-08-14 | -65.78 |
| 2023-08-11 | -65.78 |
| 2023-08-10 | -65.78 |
| 2023-08-09 | -65.78 |
| 2023-08-08 | -65.78 |
| 2023-08-07 | -65.78 |
| 2023-08-04 | -65.78 |
| 2023-08-03 | -65.78 |
| 2023-08-02 | -65.78 |
| 2023-08-01 | -65.78 |
| 2023-07-31 | -65.78 |
| 2023-07-28 | -65.78 |
| 2023-07-27 | -65.78 |
| 2023-07-26 | -65.78 |
| 2023-07-25 | -66.12 |
| 2023-07-24 | -66.12 |
| 2023-07-21 | -66.12 |
| 2023-07-20 | -66.12 |
| 2023-07-19 | -66.12 |
| 2023-07-18 | -66.12 |
| 2023-07-14 | -66.12 |
| 2023-07-13 | -66.12 |
| 2023-07-12 | -66.12 |
| 2023-07-11 | -66.12 |
| 2023-07-10 | -66.12 |
| 2023-07-07 | -66.12 |
| 2023-07-06 | -66.12 |
| 2023-07-05 | -66.12 |
| 2023-07-04 | -66.94 |
| 2023-07-03 | -66.94 |
| 2023-06-30 | -66.94 |
| 2023-06-29 | -66.94 |
| 2023-06-28 | -67.52 |
| 2023-06-27 | -68.68 |
| 2023-06-26 | -68.68 |
| 2023-06-23 | -69.84 |
| 2023-06-21 | -72.74 |
| 2023-06-20 | -71.00 |
| 2023-06-19 | -71.00 |
| 2023-06-16 | -71.00 |
| 2023-06-15 | -71.58 |
| 2023-06-14 | -71.46 |
| 2023-06-13 | -68.91 |
| 2023-06-12 | -68.10 |
| 2023-06-09 | -66.70 |
| 2023-06-08 | -66.70 |
| 2023-06-07 | -66.70 |
| 2023-06-06 | -66.70 |
| 2023-06-05 | -66.59 |
| 2023-06-02 | -66.59 |
| 2023-06-01 | -66.59 |
| 2023-05-31 | -66.59 |
| 2023-05-30 | -65.31 |
| 2023-05-29 | -65.20 |
| 2023-05-25 | -65.20 |
| 2023-05-24 | -65.20 |
| 2023-05-23 | -65.20 |
| 2023-05-22 | -65.20 |
| 2023-05-19 | -65.20 |
| 2023-05-18 | -65.20 |
| 2023-05-17 | -65.20 |
| 2023-05-16 | -65.20 |
| 2023-05-15 | -65.20 |
| 2023-05-12 | -65.20 |
| 2023-05-11 | -65.20 |
| 2023-05-10 | -65.20 |
| 2023-05-09 | -67.52 |
| 2023-05-08 | -67.52 |
| 2023-05-05 | -67.52 |
| 2023-05-04 | -67.52 |
| 2023-05-03 | -67.52 |
| 2023-05-02 | -67.52 |
| 2023-04-28 | -67.52 |
| 2023-04-27 | -67.52 |
| 2023-04-26 | -67.52 |
| 2023-04-25 | -67.52 |
| 2023-04-24 | -67.52 |
| 2023-04-21 | -68.10 |
| 2023-04-20 | -68.10 |
| 2023-04-19 | -68.10 |
| 2023-04-18 | -68.10 |
| 2023-04-17 | -68.10 |
| 2023-04-14 | -68.10 |
| 2023-04-13 | -68.68 |
| 2023-04-12 | -69.26 |
| 2023-04-11 | -69.26 |
| 2023-04-06 | -69.26 |
| 2023-04-04 | -69.84 |
| 2023-04-03 | -70.42 |
| 2023-03-31 | -70.42 |
| 2023-03-30 | -70.42 |
| 2023-03-29 | -69.26 |
| 2023-03-28 | -69.26 |
| 2023-03-27 | -69.26 |
| 2023-03-24 | -69.26 |
| 2023-03-23 | -69.26 |
| 2023-03-22 | -69.26 |
| 2023-03-21 | -68.68 |
| 2023-03-20 | -68.68 |
| 2023-03-17 | -68.68 |
| 2023-03-16 | -68.68 |
| 2023-03-15 | -65.20 |
| 2023-03-14 | -65.20 |
| 2023-03-13 | -61.37 |
| 2023-03-10 | -61.37 |
| 2023-03-09 | -61.37 |
| 2023-03-08 | -61.37 |
| 2023-03-07 | -61.37 |
| 2023-03-06 | -67.52 |
| 2023-03-03 | -67.52 |
| 2023-03-02 | -67.52 |
| 2023-03-01 | -67.52 |
| 2023-02-28 | -67.52 |
| 2023-02-27 | -67.52 |
| 2023-02-24 | -67.52 |
| 2023-02-23 | -67.52 |
| 2023-02-22 | -67.52 |
| 2023-02-21 | -67.52 |
| 2023-02-20 | -67.52 |
| 2023-02-17 | -64.62 |
| 2023-02-16 | -64.62 |
| 2023-02-15 | -64.62 |
| 2023-02-14 | -64.62 |
| 2023-02-13 | -64.62 |
| 2023-02-10 | -64.62 |
| 2023-02-09 | -64.62 |
| 2023-02-08 | -64.62 |
| 2023-02-07 | -64.62 |
| 2023-02-06 | -66.36 |
| 2023-02-03 | -63.46 |
| 2023-02-02 | -63.46 |
| 2023-02-01 | -64.04 |
| 2023-01-31 | -65.78 |
| 2023-01-30 | -65.78 |
| 2023-01-27 | -65.78 |
| 2023-01-26 | -66.24 |
| 2023-01-20 | -65.78 |
| 2023-01-19 | -67.52 |
| 2023-01-18 | -67.52 |
| 2023-01-17 | -67.52 |
| 2023-01-16 | -67.52 |
| 2023-01-13 | -67.52 |
| 2023-01-12 | -67.52 |
| 2023-01-11 | -67.52 |
| 2023-01-10 | -66.36 |
| 2023-01-09 | -66.36 |
| 2023-01-06 | -66.36 |
| 2023-01-05 | -66.36 |
| 2023-01-04 | -66.94 |
| 2023-01-03 | -64.04 |
| 2022-12-30 | -64.04 |
| 2022-12-29 | -64.04 |
| 2022-12-28 | -61.14 |
| 2022-12-23 | -61.14 |
| 2022-12-22 | -61.14 |
| 2022-12-21 | -61.14 |
| 2022-12-20 | -61.14 |
| 2022-12-19 | -61.14 |
| 2022-12-16 | -61.14 |
| 2022-12-15 | -61.14 |
| 2022-12-14 | -61.14 |
| 2022-12-13 | -61.14 |
| 2022-12-12 | -61.14 |
| 2022-12-09 | -61.14 |
| 2022-12-08 | -61.14 |
| 2022-12-07 | -61.14 |
| 2022-12-06 | -60.90 |
| 2022-12-05 | -64.04 |
| 2022-12-02 | -60.90 |
| 2022-12-01 | -60.90 |
| 2022-11-30 | -57.08 |
| 2022-11-29 | -56.15 |
| 2022-11-28 | -56.15 |
| 2022-11-25 | -56.15 |
| 2022-11-24 | -55.91 |
| 2022-11-23 | -58.82 |
| 2022-11-22 | -54.75 |
| 2022-11-21 | -52.55 |
| 2022-11-18 | -52.55 |
| 2022-11-17 | -53.59 |
| 2022-11-16 | -46.87 |
| 2022-11-15 | -46.63 |
| 2022-11-14 | -42.11 |
| 2022-11-11 | -30.51 |
| 2022-11-10 | -21.11 |
| 2022-11-09 | -21.11 |
| 2022-11-08 | -21.11 |
| 2022-11-07 | -21.11 |
| 2022-11-04 | -21.11 |
| 2022-11-03 | -21.11 |
| 2022-11-02 | -21.11 |
| 2022-11-01 | -21.11 |
| 2022-10-31 | -21.11 |
| 2022-10-28 | -21.11 |
| 2022-10-27 | -21.11 |
| 2022-10-26 | -21.11 |
| 2022-10-25 | -21.11 |
| 2022-10-24 | -21.11 |
| 2022-10-21 | -21.11 |
| 2022-10-20 | -21.11 |
| 2022-10-19 | -21.11 |
| 2022-10-18 | -21.11 |
| 2022-10-17 | -21.11 |
| 2022-10-14 | -21.11 |
| 2022-10-13 | -21.11 |
| 2022-10-12 | -21.11 |
| 2022-10-11 | -21.11 |
| 2022-10-10 | -21.11 |
| 2022-10-07 | -21.11 |
| 2022-10-06 | -21.11 |
| 2022-10-05 | -21.11 |
| 2022-10-03 | -21.11 |
| 2022-09-30 | -21.11 |
| 2022-09-29 | -21.11 |
| 2022-09-28 | -21.11 |
| 2022-09-27 | -21.11 |
| 2022-09-26 | -21.11 |
| 2022-09-23 | -21.11 |
| 2022-09-22 | -21.11 |
| 2022-09-21 | -21.11 |
| 2022-09-20 | -21.11 |
| 2022-09-19 | -21.11 |
| 2022-09-16 | -21.11 |
| 2022-09-15 | -21.11 |
| 2022-09-14 | -21.11 |
| 2022-09-13 | -21.11 |
| 2022-09-09 | -21.11 |
| 2022-09-08 | -21.11 |
| 2022-09-07 | -21.11 |
| 2022-09-06 | -21.11 |
| 2022-09-05 | -21.11 |
| 2022-09-02 | -21.11 |
| 2022-09-01 | -21.11 |
| 2022-08-31 | -21.11 |
| 2022-08-30 | -21.11 |
| 2022-08-29 | -21.11 |
| 2022-08-26 | -21.11 |
| 2022-08-25 | -21.11 |
| 2022-08-24 | -21.11 |
| 2022-08-23 | -21.11 |
| 2022-08-22 | -21.11 |
| 2022-08-19 | -21.11 |
| 2022-08-18 | -21.11 |
| 2022-08-17 | -21.11 |
| 2022-08-16 | -21.11 |
| 2022-08-15 | -21.11 |
| 2022-08-12 | -21.11 |
| 2022-08-11 | -21.11 |
| 2022-08-10 | -21.11 |
| 2022-08-09 | -21.11 |
| 2022-08-08 | -21.11 |
| 2022-08-05 | -21.11 |
| 2022-08-04 | -21.11 |
| 2022-08-03 | -21.11 |
| 2022-08-02 | -21.11 |
| 2022-08-01 | -21.11 |
| 2022-07-29 | -21.11 |
| 2022-07-28 | -21.11 |
| 2022-07-27 | -21.11 |
| 2022-07-26 | -21.11 |
| 2022-07-25 | -21.11 |
| 2022-07-22 | -21.11 |
| 2022-07-21 | -21.11 |
| 2022-07-20 | -21.11 |
| 2022-07-19 | -21.11 |
| 2022-07-18 | -21.11 |
| 2022-07-15 | -21.11 |
| 2022-07-14 | -21.11 |
| 2022-07-13 | -21.11 |
| 2022-07-12 | -21.11 |
| 2022-07-11 | -21.11 |
| 2022-07-08 | -21.11 |
| 2022-07-07 | -21.11 |
| 2022-07-06 | -21.11 |
| 2022-07-05 | -21.11 |
| 2022-07-04 | -21.11 |
| 2022-06-30 | -21.11 |
| 2022-06-29 | -21.11 |
| 2022-06-28 | -21.11 |
| 2022-06-27 | -21.11 |
| 2022-06-24 | -21.11 |
| 2022-06-23 | -21.11 |
| 2022-06-22 | -21.11 |
| 2022-06-21 | -21.11 |
| 2022-06-20 | -21.11 |
| 2022-06-17 | -21.11 |
| 2022-06-16 | -21.11 |
| 2022-06-15 | -21.11 |
| 2022-06-14 | -21.11 |
| 2022-06-13 | -21.11 |
| 2022-06-10 | -21.11 |
| 2022-06-09 | -21.11 |
| 2022-06-08 | -21.11 |
| 2022-06-07 | -21.11 |
| 2022-06-06 | -21.11 |
| 2022-06-02 | -21.11 |
| 2022-06-01 | -21.11 |
| 2022-05-31 | -21.11 |
| 2022-05-30 | -28.07 |
| 2022-05-27 | -40.25 |
| 2022-05-26 | -40.25 |
| 2022-05-25 | -40.25 |
| 2022-05-24 | -38.51 |
| 2022-05-23 | -39.79 |
| 2022-05-20 | -38.63 |
| 2022-05-19 | -38.51 |
| 2022-05-18 | -37.58 |
| 2022-05-17 | -37.58 |
| 2022-05-16 | -37.58 |
| 2022-05-13 | -37.58 |
| 2022-05-12 | -37.58 |
| 2022-05-11 | -37.58 |
| 2022-05-10 | -37.58 |
| 2022-05-06 | -37.58 |
| 2022-05-05 | -37.58 |
| 2022-05-04 | -37.58 |
| 2022-05-03 | -37.58 |
| 2022-04-29 | -37.58 |
| 2022-04-28 | -37.58 |
| 2022-04-27 | -37.58 |
| 2022-04-26 | -37.58 |
| 2022-04-25 | -37.58 |
| 2022-04-22 | -37.58 |
| 2022-04-21 | -37.58 |
| 2022-04-20 | -37.58 |
| 2022-04-19 | -37.58 |
| 2022-04-14 | -37.58 |
| 2022-04-13 | -37.58 |
| 2022-04-12 | -37.58 |
| 2022-04-11 | -37.58 |
| 2022-04-08 | -37.58 |
| 2022-04-07 | -37.58 |
| 2022-04-06 | -37.58 |
| 2022-04-04 | -37.58 |
| 2022-04-01 | -37.58 |
| 2022-03-31 | -37.58 |
| 2022-03-30 | -37.58 |
| 2022-03-29 | -37.58 |
| 2022-03-28 | -37.58 |
| 2022-03-25 | -37.58 |
| 2022-03-24 | -37.58 |
| 2022-03-23 | -37.58 |
| 2022-03-22 | -37.58 |
| 2022-03-21 | -37.58 |
| 2022-03-18 | -37.58 |
| 2022-03-17 | -37.58 |
| 2022-03-16 | -37.58 |
| 2022-03-15 | -37.58 |
| 2022-03-14 | -37.58 |
| 2022-03-11 | -37.58 |
| 2022-03-10 | -37.58 |
| 2022-03-09 | -39.67 |
| 2022-03-08 | -33.99 |
| 2022-03-07 | -33.99 |
| 2022-03-04 | -33.87 |
| 2022-03-03 | -33.87 |
| 2022-03-02 | -33.87 |
| 2022-03-01 | -33.87 |
| 2022-02-28 | -33.64 |
| 2022-02-25 | -33.64 |
| 2022-02-24 | -33.64 |
| 2022-02-23 | -33.64 |
| 2022-02-22 | -33.64 |
| 2022-02-21 | -33.64 |
| 2022-02-18 | -33.64 |
| 2022-02-17 | -33.99 |
| 2022-02-16 | -33.99 |
| 2022-02-15 | -32.71 |
| 2022-02-14 | -32.71 |
| 2022-02-11 | -32.71 |
| 2022-02-10 | -32.71 |
| 2022-02-09 | -32.71 |
| 2022-02-08 | -32.94 |
| 2022-02-07 | -31.32 |
| 2022-02-04 | -33.87 |
| 2022-01-31 | -33.87 |
| 2022-01-28 | -33.87 |
| 2022-01-27 | -33.87 |
| 2022-01-26 | -33.87 |
| 2022-01-25 | -32.71 |
| 2022-01-24 | -30.51 |
| 2022-01-21 | -33.29 |
| 2022-01-20 | -30.39 |
| 2022-01-19 | -31.09 |
| 2022-01-18 | -34.57 |
| 2022-01-17 | -34.57 |
| 2022-01-14 | -39.91 |
| 2022-01-13 | -40.37 |
| 2022-01-12 | -41.99 |
| 2022-01-11 | -41.99 |
| 2022-01-10 | -41.99 |
| 2022-01-07 | -41.99 |
| 2022-01-06 | -40.60 |
| 2022-01-05 | -40.60 |
| 2022-01-04 | -40.60 |
| 2022-01-03 | -40.60 |
| 2021-12-31 | -40.60 |
| 2021-12-30 | -40.60 |
| 2021-12-29 | -41.99 |
| 2021-12-28 | -40.83 |
| 2021-12-24 | -40.83 |
| 2021-12-23 | -40.83 |
| 2021-12-22 | -40.83 |
| 2021-12-21 | -40.83 |
| 2021-12-20 | -40.83 |
| 2021-12-17 | -41.76 |
| 2021-12-16 | -38.51 |
| 2021-12-15 | -38.51 |
| 2021-12-14 | -38.51 |
| 2021-12-13 | -38.51 |
| 2021-12-10 | -38.51 |
| 2021-12-09 | -38.51 |
| 2021-12-08 | -38.51 |
| 2021-12-07 | -38.51 |
| 2021-12-06 | -38.51 |
| 2021-12-03 | -38.51 |
| 2021-12-02 | -38.51 |
| 2021-12-01 | -38.51 |
| 2021-11-30 | -38.51 |
| 2021-11-29 | -38.51 |
| 2021-11-26 | -37.35 |
| 2021-11-25 | -34.45 |
| 2021-11-24 | -34.45 |
| 2021-11-23 | -34.45 |
| 2021-11-22 | -34.45 |
| 2021-11-19 | -33.87 |
| 2021-11-18 | -31.55 |
| 2021-11-17 | -35.03 |
| 2021-11-16 | -35.03 |
| 2021-11-15 | -35.03 |
| 2021-11-12 | -35.03 |
| 2021-11-11 | -35.03 |
| 2021-11-10 | -35.03 |
| 2021-11-09 | -35.03 |
| 2021-11-08 | -35.03 |
| 2021-11-05 | -35.03 |
| 2021-11-04 | -35.03 |
| 2021-11-03 | -35.03 |
| 2021-11-02 | -35.03 |
| 2021-11-01 | -35.03 |
| 2021-10-29 | -35.03 |
| 2021-10-28 | -35.03 |
| 2021-10-27 | -35.03 |
| 2021-10-26 | -35.03 |
| 2021-10-25 | -30.39 |
| 2021-10-22 | -30.39 |
| 2021-10-21 | -30.39 |
| 2021-10-20 | -30.39 |
| 2021-10-19 | -30.39 |
| 2021-10-18 | -30.39 |
| 2021-10-15 | -30.39 |
| 2021-10-12 | -30.39 |
| 2021-10-11 | -30.39 |
| 2021-10-08 | -29.23 |
| 2021-10-07 | -29.23 |
| 2021-10-06 | -29.23 |
| 2021-10-05 | -29.23 |
| 2021-10-04 | -29.23 |
| 2021-09-30 | -29.23 |
| 2021-09-29 | -29.23 |
| 2021-09-28 | -29.23 |
| 2021-09-27 | -29.23 |
| 2021-09-24 | -29.23 |
| 2021-09-23 | -29.23 |
| 2021-09-21 | -29.23 |
| 2021-09-20 | -29.23 |
| 2021-09-17 | -28.07 |
| 2021-09-16 | -27.14 |
| 2021-09-15 | -26.33 |
| 2021-09-14 | -25.17 |
| 2021-09-13 | -22.04 |
| 2021-09-10 | -21.57 |
| 2021-09-09 | -21.11 |
| 2021-09-08 | -21.11 |
| 2021-09-07 | -21.11 |
| 2021-09-06 | -26.91 |
| 2021-09-03 | -30.39 |
| 2021-09-02 | -30.39 |
| 2021-09-01 | -30.39 |
| 2021-08-31 | -30.39 |
| 2021-08-30 | -24.59 |
| 2021-08-27 | -24.59 |
| 2021-08-26 | -25.64 |
| 2021-08-25 | -25.64 |
| 2021-08-24 | -25.64 |
| 2021-08-23 | -25.64 |
| 2021-08-20 | -25.64 |
| 2021-08-19 | -25.64 |
| 2021-08-18 | -25.64 |
| 2021-08-17 | -25.64 |
| 2021-08-16 | -25.64 |
| 2021-08-13 | -25.64 |
| 2021-08-12 | -25.64 |
| 2021-08-11 | -26.80 |
| 2021-08-10 | -26.80 |
| 2021-08-09 | -26.80 |
| 2021-08-06 | -26.80 |
| 2021-08-05 | -26.80 |
| 2021-08-04 | -26.80 |
| 2021-08-03 | -26.80 |
| 2021-08-02 | -26.80 |
| 2021-07-30 | -26.80 |
| 2021-07-29 | -26.80 |
| 2021-07-28 | -26.80 |
| 2021-07-27 | -26.80 |
| 2021-07-26 | -26.80 |
| 2021-07-23 | -26.80 |
| 2021-07-22 | -26.91 |
| 2021-07-21 | -26.91 |
| 2021-07-20 | -26.91 |
| 2021-07-19 | -24.01 |
| 2021-07-16 | -24.01 |
| 2021-07-15 | -23.43 |
| 2021-07-14 | -23.32 |
| 2021-07-13 | -19.02 |
| 2021-07-12 | -19.02 |
| 2021-07-09 | -18.09 |
| 2021-07-08 | -18.09 |
| 2021-07-07 | -18.09 |
| 2021-07-06 | -19.95 |
| 2021-07-05 | -18.79 |
| 2021-07-02 | -18.79 |
| 2021-06-30 | -18.79 |
| 2021-06-29 | -18.79 |
| 2021-06-28 | -18.79 |
| 2021-06-25 | -16.24 |
| 2021-06-24 | -12.99 |
| 2021-06-23 | -12.41 |
| 2021-06-22 | -12.41 |
| 2021-06-21 | -12.41 |
| 2021-06-18 | -12.41 |
| 2021-06-17 | -12.41 |
| 2021-06-16 | -11.25 |
| 2021-06-15 | -11.25 |
| 2021-06-11 | -11.25 |
| 2021-06-10 | -10.90 |
| 2021-06-09 | -10.90 |
| 2021-06-08 | -10.90 |
| 2021-06-07 | -10.90 |
| 2021-06-04 | -12.99 |
| 2021-06-03 | -20.65 |
| 2021-06-02 | -20.76 |
| 2021-06-01 | -20.88 |
| 2021-05-31 | -20.99 |
| 2021-05-28 | -21.11 |
| 2021-05-27 | -19.95 |
| 2021-05-26 | -19.95 |
| 2021-05-25 | -19.95 |
| 2021-05-24 | -18.79 |
| 2021-05-21 | -18.79 |
| 2021-05-20 | -18.79 |
| 2021-05-18 | -18.79 |
| 2021-05-17 | -20.99 |
| 2021-05-14 | -20.99 |
| 2021-05-13 | -18.79 |
| 2021-05-12 | -16.47 |
| 2021-05-11 | -18.79 |
| 2021-05-10 | -16.47 |
| 2021-05-07 | -16.47 |
| 2021-05-06 | -16.47 |
| 2021-05-05 | -16.47 |
| 2021-05-04 | -16.47 |
| 2021-05-03 | -16.47 |
| 2021-04-30 | -16.47 |
| 2021-04-29 | -16.47 |
| 2021-04-28 | -16.47 |
| 2021-04-27 | -16.82 |
| 2021-04-26 | -16.82 |
| 2021-04-23 | -16.70 |
| 2021-04-22 | -16.70 |
| 2021-04-21 | -16.70 |
| 2021-04-20 | -16.70 |
| 2021-04-19 | -16.59 |
| 2021-04-16 | -16.47 |
| 2021-04-15 | -20.99 |
| 2021-04-14 | -13.92 |
| 2021-04-13 | -11.83 |
| 2021-04-12 | -18.09 |
| 2021-04-09 | -21.11 |
| 2021-04-08 | -25.64 |
| 2021-04-07 | -25.64 |
| 2021-04-01 | -25.98 |
| 2021-03-31 | -26.22 |
| 2021-03-30 | -26.91 |
| 2021-03-29 | -28.07 |
| 2021-03-26 | -28.07 |
| 2021-03-25 | -28.07 |
| 2021-03-24 | -28.07 |
| 2021-03-23 | -28.07 |
| 2021-03-22 | -28.07 |
| 2021-03-19 | -28.07 |
| 2021-03-18 | -28.07 |
| 2021-03-17 | -28.07 |
| 2021-03-16 | -28.07 |
| 2021-03-15 | -27.49 |
| 2021-03-12 | -27.49 |
| 2021-03-11 | -27.49 |
| 2021-03-10 | -28.65 |
| 2021-03-09 | -28.65 |
| 2021-03-08 | -29.23 |
| 2021-03-05 | -29.23 |
| 2021-03-04 | -28.42 |
| 2021-03-03 | -28.42 |
| 2021-03-02 | -26.91 |
| 2021-03-01 | -26.56 |
| 2021-02-26 | -27.61 |
| 2021-02-25 | -23.78 |
| 2021-02-24 | -24.94 |
| 2021-02-23 | -20.18 |
| 2021-02-22 | -20.18 |
| 2021-02-19 | -22.27 |
| 2021-02-18 | -22.27 |
| 2021-02-17 | -22.27 |
| 2021-02-16 | -21.34 |
| 2021-02-11 | -21.34 |
| 2021-02-10 | -18.79 |
| 2021-02-09 | -18.79 |
| 2021-02-08 | -18.79 |
| 2021-02-05 | -18.79 |
| 2021-02-04 | -18.79 |
| 2021-02-03 | -18.79 |
| 2021-02-02 | -15.43 |
| 2021-02-01 | -15.43 |
| 2021-01-29 | -15.31 |
| 2021-01-28 | -18.67 |
| 2021-01-27 | -18.79 |
| 2021-01-26 | -15.43 |
| 2021-01-25 | -15.43 |
| 2021-01-22 | -15.43 |
| 2021-01-21 | -15.31 |
| 2021-01-20 | -14.38 |
| 2021-01-19 | -14.38 |
| 2021-01-18 | -14.38 |
| 2021-01-15 | -14.38 |
| 2021-01-14 | -14.38 |
| 2021-01-13 | -14.15 |
| 2021-01-12 | -10.79 |
| 2021-01-11 | -8.58 |
| 2021-01-08 | -7.31 |
| 2021-01-07 | -7.31 |
| 2021-01-06 | -14.15 |
| 2021-01-05 | -12.99 |
| 2021-01-04 | -30.16 |
| 2020-12-31 | -30.16 |
| 2020-12-30 | -30.39 |
| 2020-12-29 | -29.23 |
| 2020-12-28 | -28.07 |
| 2020-12-24 | -27.14 |
| 2020-12-23 | -27.14 |
| 2020-12-22 | -27.14 |
| 2020-12-21 | -27.14 |
| 2020-12-18 | -27.14 |
| 2020-12-17 | -27.61 |
| 2020-12-16 | -27.84 |
| 2020-12-15 | -27.84 |
| 2020-12-14 | -27.84 |
| 2020-12-11 | -27.61 |
| 2020-12-10 | -27.61 |
| 2020-12-09 | -26.91 |
| 2020-12-08 | -26.91 |
| 2020-12-07 | -26.91 |
| 2020-12-04 | -26.91 |
| 2020-12-03 | -26.91 |
| 2020-12-02 | -26.91 |
| 2020-12-01 | -26.91 |
| 2020-11-30 | -26.91 |
| 2020-11-27 | -28.07 |
| 2020-11-26 | -28.07 |
| 2020-11-25 | -29.23 |
| 2020-11-24 | -29.23 |
| 2020-11-23 | -27.49 |
| 2020-11-20 | -27.49 |
| 2020-11-19 | -27.49 |
| 2020-11-18 | -27.49 |
| 2020-11-17 | -24.36 |
| 2020-11-16 | -24.36 |
| 2020-11-13 | -24.36 |
| 2020-11-12 | -24.36 |
| 2020-11-11 | -23.43 |
| 2020-11-10 | -23.43 |
| 2020-11-09 | -23.43 |
| 2020-11-06 | -23.43 |
| 2020-11-05 | -22.27 |
| 2020-11-04 | -22.27 |
| 2020-11-03 | -22.27 |
| 2020-11-02 | -22.27 |
| 2020-10-30 | -22.27 |
| 2020-10-29 | -22.27 |
| 2020-10-28 | -22.27 |
| 2020-10-27 | -18.56 |
| 2020-10-23 | -18.56 |
| 2020-10-22 | -18.56 |
| 2020-10-21 | -17.86 |
| 2020-10-20 | -17.86 |
| 2020-10-19 | -17.86 |
| 2020-10-16 | -17.86 |
| 2020-10-15 | -17.63 |
| 2020-10-14 | -19.72 |
| 2020-10-12 | -19.72 |
| 2020-10-09 | -17.40 |
| 2020-10-08 | -17.40 |
| 2020-10-07 | -17.28 |
| 2020-10-06 | -17.05 |
| 2020-10-05 | -16.93 |
| 2020-09-30 | -12.41 |
| 2020-09-29 | -10.67 |
| 2020-09-28 | -10.09 |
| 2020-09-25 | -9.97 |
| 2020-09-24 | -9.97 |
| 2020-09-23 | -9.97 |
| 2020-09-22 | -8.47 |
| 2020-09-21 | -8.47 |
| 2020-09-18 | -8.47 |
| 2020-09-17 | -8.35 |
| 2020-09-16 | -8.35 |
| 2020-09-15 | -8.35 |
| 2020-09-14 | -8.35 |
| 2020-09-11 | -8.35 |
| 2020-09-10 | -8.35 |
| 2020-09-09 | -8.35 |
| 2020-09-08 | -8.35 |
| 2020-09-07 | -8.35 |
| 2020-09-04 | -8.35 |
| 2020-09-03 | -8.35 |
| 2020-09-02 | -10.55 |
| 2020-09-01 | -6.03 |
| 2020-08-31 | -3.24 |
| 2020-08-28 | -2.78 |
| 2020-08-27 | -2.78 |
| 2020-08-26 | -2.78 |
| 2020-08-25 | -2.78 |
| 2020-08-24 | -4.87 |
| 2020-08-21 | -7.07 |
| 2020-08-20 | -7.07 |
| 2020-08-19 | -4.87 |
| 2020-08-18 | -5.45 |
| 2020-08-17 | -5.45 |
| 2020-08-14 | -5.45 |
| 2020-08-13 | -5.45 |
| 2020-08-12 | 3.37 |
| 2020-08-11 | 3.37 |
| 2020-08-10 | 8.59 |
| 2020-08-07 | 8.70 |
| 2020-08-06 | 9.40 |
| 2020-08-05 | 9.86 |
| 2020-08-04 | 3.60 |
| 2020-08-03 | 3.60 |
| 2020-07-31 | 3.60 |
| 2020-07-30 | 3.60 |
| 2020-07-29 | 3.60 |
| 2020-07-28 | 3.60 |
| 2020-07-27 | 3.60 |
| 2020-07-24 | 3.60 |
| 2020-07-23 | 3.60 |
| 2020-07-22 | 3.60 |
| 2020-07-21 | 3.60 |
| 2020-07-20 | 3.60 |
| 2020-07-17 | 3.60 |
| 2020-07-16 | 3.60 |
| 2020-07-15 | 3.60 |
| 2020-07-14 | 3.60 |
| 2020-07-13 | 3.60 |
| 2020-07-10 | 3.60 |
| 2020-07-09 | 3.60 |
| 2020-07-08 | 3.60 |
| 2020-07-07 | 3.60 |
| 2020-07-06 | 3.60 |
| 2020-07-03 | 3.60 |
| 2020-07-02 | 3.60 |
| 2020-06-30 | 3.60 |
| 2020-06-29 | 3.60 |
| 2020-06-26 | 3.60 |
| 2020-06-24 | 3.60 |
| 2020-06-23 | 3.60 |
| 2020-06-22 | 3.60 |
| 2020-06-19 | 3.60 |
| 2020-06-18 | 3.60 |
| 2020-06-17 | 3.60 |
| 2020-06-16 | 3.60 |
| 2020-06-15 | 3.60 |
| 2020-06-12 | 3.60 |
| 2020-06-11 | 3.60 |
| 2020-06-10 | 3.60 |
| 2020-06-09 | 3.60 |
| 2020-06-08 | 3.60 |
| 2020-06-05 | 3.60 |
| 2020-06-04 | 3.60 |
| 2020-06-03 | 3.60 |
| 2020-06-02 | 3.60 |
| 2020-06-01 | 3.60 |
| 2020-05-29 | 3.60 |
| 2020-05-28 | 3.60 |
| 2020-05-27 | 3.72 |
| 2020-05-26 | 3.72 |
| 2020-05-25 | 3.72 |
| 2020-05-22 | 3.72 |
| 2020-05-21 | 4.41 |
| 2020-05-20 | 4.41 |
| 2020-05-19 | 4.30 |
| 2020-05-18 | 3.72 |
| 2020-05-15 | 3.72 |
| 2020-05-14 | 0.58 |
| 2020-05-13 | 0.12 |
| 2020-05-12 | 2.09 |
| 2020-05-11 | 0.35 |
| 2020-05-08 | -1.39 |
| 2020-05-07 | -2.32 |
| 2020-05-06 | -2.32 |
| 2020-05-05 | -2.78 |
| 2020-05-04 | -2.78 |
| 2020-04-29 | -3.13 |
| 2020-04-28 | -3.59 |
| 2020-04-27 | -4.87 |
| 2020-04-24 | -3.71 |
| 2020-04-23 | -3.71 |
| 2020-04-22 | -3.71 |
| 2020-04-21 | -3.71 |
| 2020-04-20 | -3.71 |
| 2020-04-17 | -3.71 |
| 2020-04-16 | -3.71 |
| 2020-04-15 | -3.71 |
| 2020-04-14 | -3.71 |
| 2020-04-09 | -3.71 |
| 2020-04-08 | 1.51 |
| 2020-04-07 | 1.51 |
| 2020-04-06 | 1.51 |
| 2020-04-03 | 1.51 |
| 2020-04-02 | 1.51 |
| 2020-04-01 | 1.63 |
| 2020-03-31 | 2.09 |
| 2020-03-30 | 3.02 |
| 2020-03-27 | 4.18 |
| 2020-03-26 | 1.40 |
| 2020-03-25 | 1.98 |
| 2020-03-24 | -10.09 |
| 2020-03-23 | -10.67 |
| 2020-03-20 | -10.67 |
| 2020-03-19 | -14.15 |
| 2020-03-18 | -9.51 |
| 2020-03-17 | -4.29 |
| 2020-03-16 | -0.23 |
| 2020-03-13 | -0.23 |
| 2020-03-12 | 9.40 |
| 2020-03-11 | 9.63 |
| 2020-03-10 | 9.63 |
| 2020-03-09 | 9.63 |
| 2020-03-06 | 9.63 |
| 2020-03-05 | 9.63 |
| 2020-03-04 | 9.63 |
| 2020-03-03 | 9.63 |
| 2020-03-02 | 9.63 |
| 2020-02-28 | 10.10 |
| 2020-02-27 | 10.10 |
| 2020-02-26 | 11.02 |
| 2020-02-25 | 4.41 |
| 2020-02-24 | 10.21 |
| 2020-02-21 | 12.88 |
| 2020-02-20 | 12.88 |
| 2020-02-19 | 14.85 |
| 2020-02-18 | 14.85 |
| 2020-02-17 | 16.25 |
| 2020-02-14 | 15.55 |
| 2020-02-13 | 15.55 |
| 2020-02-12 | 14.85 |
| 2020-02-11 | 21.81 |
| 2020-02-10 | 11.02 |
| 2020-02-07 | 11.02 |
| 2020-02-06 | 8.47 |
| 2020-02-05 | 7.20 |
| 2020-02-04 | 5.80 |
| 2020-02-03 | 3.83 |
| 2020-01-31 | 2.09 |
| 2020-01-30 | 2.56 |
| 2020-01-29 | 2.56 |
| 2020-01-24 | 2.56 |
| 2020-01-23 | 4.99 |
| 2020-01-22 | 9.28 |
| 2020-01-21 | 9.75 |
| 2020-01-20 | 16.48 |
| 2020-01-17 | 14.85 |
| 2020-01-16 | 16.25 |
| 2020-01-15 | 18.57 |
| 2020-01-14 | 18.57 |
| 2020-01-13 | 18.57 |
| 2020-01-10 | 15.78 |
| 2020-01-09 | 15.78 |
| 2020-01-08 | 19.03 |
| 2020-01-07 | 19.49 |
| 2020-01-06 | 19.49 |
| 2020-01-03 | 16.25 |
| 2020-01-02 | 16.25 |
| 2019-12-31 | 16.01 |
| 2019-12-30 | 16.01 |
| 2019-12-27 | 16.01 |
| 2019-12-24 | 17.17 |
| 2019-12-23 | 17.17 |
| 2019-12-20 | 17.17 |
| 2019-12-19 | 17.17 |
| 2019-12-18 | 17.17 |
| 2019-12-17 | 14.90 |
| 2019-12-16 | 12.62 |
| 2019-12-13 | 12.85 |
| 2019-12-12 | 11.49 |
| 2019-12-11 | 13.76 |
| 2019-12-10 | 13.76 |
| 2019-12-09 | 13.76 |
| 2019-12-06 | 13.76 |
| 2019-12-05 | 13.76 |
| 2019-12-04 | 13.76 |
| 2019-12-03 | 15.81 |
| 2019-12-02 | 16.04 |
| 2019-11-29 | 16.04 |
| 2019-11-28 | 16.04 |
| 2019-11-27 | 15.58 |
| 2019-11-26 | 13.76 |
| 2019-11-25 | 13.99 |
| 2019-11-22 | 14.90 |
| 2019-11-21 | 14.90 |
| 2019-11-20 | 14.90 |
| 2019-11-19 | 15.35 |
| 2019-11-18 | 15.13 |
| 2019-11-15 | 15.13 |
| 2019-11-14 | 15.13 |
| 2019-11-13 | 15.58 |
| 2019-11-12 | 15.81 |
| 2019-11-11 | 16.04 |
| 2019-11-08 | 16.95 |
| 2019-11-07 | 17.17 |
| 2019-11-06 | 17.40 |
| 2019-11-05 | 14.67 |
| 2019-11-04 | 13.99 |
| 2019-11-01 | 12.51 |
| 2019-10-31 | 3.75 |
| 2019-10-30 | 2.38 |
| 2019-10-29 | 2.38 |
| 2019-10-28 | 1.82 |
| 2019-10-25 | 1.82 |
| 2019-10-24 | -6.03 |
| 2019-10-23 | -10.47 |
| 2019-10-22 | -16.04 |
| 2019-10-21 | -16.95 |
| 2019-10-18 | -17.52 |
| 2019-10-17 | -16.04 |
| 2019-10-16 | -16.04 |
| 2019-10-15 | -16.39 |
| 2019-10-14 | -14.91 |
| 2019-10-11 | -14.91 |
| 2019-10-10 | -14.91 |
| 2019-10-09 | -14.91 |
| 2019-10-08 | -14.00 |
| 2019-10-04 | -16.27 |
| 2019-10-03 | -16.27 |
| 2019-10-02 | -16.27 |
| 2019-09-30 | -16.27 |
| 2019-09-27 | -16.39 |
| 2019-09-26 | -14.45 |
| 2019-09-25 | -6.60 |
| 2019-09-24 | -4.55 |
| 2019-09-23 | -12.40 |
| 2019-09-20 | -12.40 |
| 2019-09-19 | -12.40 |
| 2019-09-18 | -12.40 |
| 2019-09-17 | -11.84 |
| 2019-09-16 | -11.72 |
| 2019-09-13 | -23.21 |
| 2019-09-12 | -26.28 |
| 2019-09-11 | -26.28 |
| 2019-09-10 | -22.64 |
| 2019-09-09 | -22.64 |
| 2019-09-06 | -22.64 |
| 2019-09-05 | -22.64 |
| 2019-09-04 | -22.64 |
| 2019-09-03 | -21.05 |
| 2019-09-02 | -20.94 |
| 2019-08-30 | -20.14 |
| 2019-08-29 | -20.37 |
| 2019-08-28 | -22.07 |
| 2019-08-27 | -23.78 |
| 2019-08-26 | -22.64 |
| 2019-08-23 | -22.64 |
| 2019-08-22 | -22.19 |
| 2019-08-21 | -25.26 |
| 2019-08-20 | -24.80 |
| 2019-08-19 | -23.10 |
| 2019-08-16 | -23.10 |
| 2019-08-15 | -22.64 |
| 2019-08-14 | -22.64 |
| 2019-08-13 | -22.87 |
| 2019-08-12 | -22.87 |
| 2019-08-09 | -20.37 |
| 2019-08-08 | -20.37 |
| 2019-08-07 | -19.46 |
| 2019-08-06 | -19.91 |
| 2019-08-05 | -19.91 |
| 2019-08-02 | -19.91 |
| 2019-08-01 | -15.82 |
| 2019-07-31 | -10.81 |
| 2019-07-30 | -8.88 |
| 2019-07-29 | -7.85 |
| 2019-07-26 | -7.85 |
| 2019-07-25 | -8.08 |
| 2019-07-24 | -8.42 |
| 2019-07-23 | -8.20 |
| 2019-07-22 | -7.63 |
| 2019-07-19 | -7.63 |
| 2019-07-18 | -7.29 |
| 2019-07-17 | -6.03 |
| 2019-07-16 | -6.60 |
| 2019-07-15 | -6.60 |
| 2019-07-12 | -6.60 |
| 2019-07-11 | -5.46 |
| 2019-07-10 | -5.35 |
| 2019-07-09 | -5.35 |
| 2019-07-08 | -4.33 |
| 2019-07-05 | -4.44 |
| 2019-07-04 | -1.03 |
| 2019-07-03 | -4.44 |
| 2019-07-02 | 0.11 |
| 2019-06-28 | 0.11 |
| 2019-06-27 | 0.11 |
| 2019-06-26 | 0.11 |
| 2019-06-25 | 0.11 |
| 2019-06-24 | 0.11 |
| 2019-06-21 | 0.11 |
| 2019-06-20 | -2.17 |
| 2019-06-19 | -2.17 |
| 2019-06-18 | -2.17 |
| 2019-06-17 | -2.17 |
| 2019-06-14 | -2.17 |
| 2019-06-13 | -2.17 |
| 2019-06-12 | -2.17 |
| 2019-06-11 | -2.17 |
| 2019-06-10 | -2.17 |
| 2019-06-06 | 1.59 |
| 2019-06-05 | 1.59 |
| 2019-06-04 | 1.59 |
| 2019-06-03 | 1.59 |
| 2019-05-31 | 1.59 |
| 2019-05-30 | 1.59 |
| 2019-05-29 | 1.59 |
| 2019-05-28 | 1.47 |
| 2019-05-27 | 1.47 |
| 2019-05-24 | 1.36 |
| 2019-05-23 | 1.36 |
| 2019-05-22 | 1.36 |
| 2019-05-21 | 1.36 |
| 2019-05-20 | 3.52 |
| 2019-05-17 | 11.49 |
| 2019-05-16 | 12.51 |
| 2019-05-15 | 12.51 |
| 2019-05-14 | 12.51 |
| 2019-05-10 | 12.62 |
| 2019-05-09 | 12.62 |
| 2019-05-08 | 12.62 |
| 2019-05-07 | 13.19 |
| 2019-05-06 | 13.31 |
| 2019-05-03 | 13.31 |
| 2019-05-02 | 13.31 |
| 2019-04-30 | 11.71 |
| 2019-04-29 | 15.81 |
| 2019-04-26 | 12.62 |
| 2019-04-25 | 15.81 |
| 2019-04-24 | 15.81 |
| 2019-04-23 | 16.04 |
| 2019-04-18 | 15.81 |
| 2019-04-17 | 15.81 |
| 2019-04-16 | 16.26 |
| 2019-04-15 | 16.26 |
| 2019-04-12 | 16.49 |
| 2019-04-11 | 13.53 |
| 2019-04-10 | 13.53 |
| 2019-04-09 | 15.58 |
| 2019-04-08 | 15.58 |
| 2019-04-04 | 12.85 |
| 2019-04-03 | 14.90 |
| 2019-04-02 | 15.13 |
| 2019-04-01 | 15.81 |
| 2019-03-29 | 13.76 |
| 2019-03-28 | 17.86 |
| 2019-03-27 | 13.76 |
| 2019-03-26 | 16.04 |
| 2019-03-25 | 18.31 |
| 2019-03-22 | 17.17 |
| 2019-03-21 | 17.86 |
| 2019-03-20 | 18.31 |
| 2019-03-19 | 17.17 |
| 2019-03-18 | 17.17 |
| 2019-03-15 | 17.17 |
| 2019-03-14 | 17.40 |
| 2019-03-13 | 17.17 |
| 2019-03-12 | 17.17 |
| 2019-03-11 | 16.95 |
| 2019-03-08 | 18.08 |
| 2019-03-07 | 18.77 |
| 2019-03-06 | 18.99 |
| 2019-03-05 | 18.54 |
| 2019-03-04 | 19.22 |
| 2019-03-01 | 17.63 |
| 2019-02-28 | 17.63 |
| 2019-02-27 | 17.63 |
| 2019-02-26 | 17.63 |
| 2019-02-25 | 17.63 |
| 2019-02-22 | 15.58 |
| 2019-02-21 | 15.35 |
| 2019-02-20 | 15.35 |
| 2019-02-19 | 15.35 |
| 2019-02-18 | 15.35 |
| 2019-02-15 | 15.81 |
| 2019-02-14 | 15.58 |
| 2019-02-13 | 14.67 |
| 2019-02-12 | 16.04 |
| 2019-02-11 | 16.04 |
| 2019-02-08 | 16.04 |
| 2019-02-04 | 16.95 |
| 2019-02-01 | 16.95 |
| 2019-01-31 | 16.49 |
| 2019-01-30 | 15.81 |
| 2019-01-29 | 15.13 |
| 2019-01-28 | 15.13 |
| 2019-01-25 | 17.17 |
| 2019-01-24 | 15.13 |
| 2019-01-23 | 14.90 |
| 2019-01-22 | 15.81 |
| 2019-01-21 | 15.13 |
| 2019-01-18 | 15.13 |
| 2019-01-17 | 15.58 |
| 2019-01-16 | 16.04 |
| 2019-01-15 | 15.58 |
| 2019-01-14 | 14.90 |
| 2019-01-11 | 14.90 |
| 2019-01-10 | 16.04 |
| 2019-01-09 | 14.90 |
| 2019-01-08 | 13.42 |
| 2019-01-07 | 10.92 |
| 2019-01-04 | 7.96 |
| 2019-01-03 | 5.80 |
| 2019-01-02 | 5.91 |
| 2018-12-31 | 7.85 |
| 2018-12-28 | 7.50 |
| 2018-12-27 | 4.66 |
| 2018-12-24 | 4.66 |
| 2018-12-21 | 5.22 |
| 2018-12-20 | 5.22 |
| 2018-12-19 | 3.55 |
| 2018-12-18 | 3.55 |
| 2018-12-17 | 6.89 |
| 2018-12-14 | 6.89 |
| 2018-12-13 | 7.44 |
| 2018-12-12 | 7.44 |
| 2018-12-11 | 8.00 |
| 2018-12-10 | 8.00 |
| 2018-12-07 | 6.33 |
| 2018-12-06 | 11.34 |
| 2018-12-05 | 10.89 |
| 2018-12-04 | 11.34 |
| 2018-12-03 | 11.12 |
| 2018-11-30 | 10.67 |
| 2018-11-29 | 8.11 |
| 2018-11-28 | 10.78 |
| 2018-11-27 | 10.78 |
| 2018-11-26 | 11.34 |
| 2018-11-23 | 11.34 |
| 2018-11-22 | 11.34 |
| 2018-11-21 | 11.34 |
| 2018-11-20 | 11.34 |
| 2018-11-19 | 11.34 |
| 2018-11-16 | 11.34 |
| 2018-11-15 | 11.34 |
| 2018-11-14 | 12.45 |
| 2018-11-13 | 13.57 |
| 2018-11-12 | 11.34 |
| 2018-11-09 | 11.34 |
| 2018-11-08 | 13.79 |
| 2018-11-07 | 14.24 |
| 2018-11-06 | 13.57 |
| 2018-11-05 | 13.34 |
| 2018-11-02 | 13.57 |
| 2018-11-01 | 9.11 |
| 2018-10-31 | 9.11 |
| 2018-10-30 | 9.11 |
| 2018-10-29 | 10.23 |
| 2018-10-26 | 10.23 |
| 2018-10-25 | 10.23 |
| 2018-10-24 | 10.45 |
| 2018-10-23 | 11.34 |
| 2018-10-22 | 11.34 |
| 2018-10-19 | 11.34 |
| 2018-10-18 | 11.34 |
| 2018-10-16 | 11.34 |
| 2018-10-15 | 11.34 |
| 2018-10-12 | 11.34 |
| 2018-10-11 | 12.68 |
| 2018-10-10 | 13.57 |
| 2018-10-09 | 13.57 |
| 2018-10-08 | 14.01 |
| 2018-10-05 | 14.24 |
| 2018-10-04 | 14.68 |
| 2018-10-03 | 15.79 |
| 2018-10-02 | 15.79 |
| 2018-09-28 | 15.79 |
| 2018-09-27 | 15.79 |
| 2018-09-26 | 15.79 |
| 2018-09-24 | 13.57 |
| 2018-09-21 | 13.57 |
| 2018-09-20 | 11.79 |
| 2018-09-19 | 12.45 |
| 2018-09-18 | 10.23 |
| 2018-09-17 | 4.88 |
| 2018-09-14 | 7.78 |
| 2018-09-13 | 4.10 |
| 2018-09-12 | 0.87 |
| 2018-09-11 | 4.21 |
| 2018-09-10 | -0.24 |
| 2018-09-07 | -1.13 |
| 2018-09-06 | -6.14 |
| 2018-09-05 | 1.32 |
| 2018-09-04 | 3.32 |
| 2018-09-03 | 0.43 |
| 2018-08-31 | 5.77 |
| 2018-08-30 | 2.54 |
| 2018-08-29 | 3.66 |
| 2018-08-28 | 11.34 |
| 2018-08-27 | 11.34 |
| 2018-08-24 | 7.33 |
| 2018-08-23 | 10.23 |
| 2018-08-22 | 0.43 |
| 2018-08-21 | 0.21 |
| 2018-08-20 | 3.32 |
| 2018-08-17 | 13.12 |
| 2018-08-16 | 13.12 |
| 2018-08-15 | 13.12 |
| 2018-08-14 | 13.12 |
| 2018-08-13 | 13.12 |
| 2018-08-10 | 14.90 |
| 2018-08-09 | 15.57 |
| 2018-08-08 | 20.47 |
| 2018-08-07 | 22.47 |
| 2018-08-06 | 22.03 |
| 2018-08-03 | 22.03 |
| 2018-08-02 | 22.03 |
| 2018-08-01 | 22.03 |
| 2018-07-31 | 21.81 |
| 2018-07-30 | 21.81 |
| 2018-07-27 | 21.58 |
| 2018-07-26 | 25.81 |
| 2018-07-25 | 25.81 |
| 2018-07-24 | 25.81 |
| 2018-07-23 | 27.15 |
| 2018-07-20 | 28.04 |
| 2018-07-19 | 25.15 |
| 2018-07-18 | 25.15 |
| 2018-07-17 | 25.15 |
| 2018-07-16 | 25.15 |
| 2018-07-13 | 26.26 |
| 2018-07-12 | 26.26 |
| 2018-07-11 | 26.26 |
| 2018-07-10 | 26.26 |
| 2018-07-09 | 26.26 |
| 2018-07-06 | 26.26 |
| 2018-07-05 | 26.48 |
| 2018-07-04 | 29.38 |
| 2018-07-03 | 34.72 |
| 2018-06-29 | 36.06 |
| 2018-06-28 | 20.47 |
| 2018-06-27 | 33.61 |
| 2018-06-26 | 33.61 |
| 2018-06-25 | 33.61 |
| 2018-06-22 | 33.61 |
| 2018-06-21 | 33.61 |
| 2018-06-20 | 33.61 |
| 2018-06-19 | 33.61 |
| 2018-06-15 | 33.61 |
| 2018-06-14 | 33.61 |
| 2018-06-13 | 33.61 |
| 2018-06-12 | 36.95 |
| 2018-06-11 | 41.40 |
| 2018-06-08 | 41.40 |
| 2018-06-07 | 41.40 |
| 2018-06-06 | 41.40 |
| 2018-06-05 | 41.40 |
| 2018-06-04 | 36.06 |
| 2018-06-01 | 36.06 |
| 2018-05-31 | 45.86 |
| 2018-05-30 | 43.63 |
| 2018-05-29 | 39.40 |
| 2018-05-28 | 39.18 |
| 2018-05-25 | 39.18 |
| 2018-05-24 | 40.96 |
| 2018-05-23 | 40.96 |
| 2018-05-21 | 40.96 |
| 2018-05-18 | 38.06 |
| 2018-05-17 | 38.51 |
| 2018-05-16 | 38.28 |
| 2018-05-15 | 37.62 |
| 2018-05-14 | 35.84 |
| 2018-05-11 | 30.27 |
| 2018-05-10 | 22.70 |
| 2018-05-09 | 30.05 |
| 2018-05-08 | 30.05 |
| 2018-05-07 | 30.27 |
| 2018-05-04 | 30.27 |
| 2018-05-03 | 30.27 |
| 2018-05-02 | 30.27 |
| 2018-04-30 | 30.49 |
| 2018-04-27 | 24.03 |
| 2018-04-26 | 22.92 |
| 2018-04-25 | 22.92 |
| 2018-04-24 | 22.70 |
| 2018-04-23 | 22.70 |
| 2018-04-20 | 27.15 |
| 2018-04-19 | 28.04 |
| 2018-04-18 | 28.04 |
| 2018-04-17 | 31.16 |
| 2018-04-16 | 36.73 |
| 2018-04-13 | 38.06 |
| 2018-04-12 | 38.73 |
| 2018-04-11 | 39.62 |
| 2018-04-10 | 42.07 |
| 2018-04-09 | 38.06 |
| 2018-04-06 | 34.94 |
| 2018-04-04 | 34.94 |
| 2018-04-03 | 32.72 |
| 2018-03-29 | 40.29 |
| 2018-03-28 | 35.17 |
| 2018-03-27 | 34.72 |
| 2018-03-26 | 34.72 |
| 2018-03-23 | 39.18 |
| 2018-03-22 | 42.52 |
| 2018-03-21 | 42.52 |
| 2018-03-20 | 42.52 |
| 2018-03-19 | 42.52 |
| 2018-03-16 | 44.30 |
| 2018-03-15 | 42.52 |
| 2018-03-14 | 41.18 |
| 2018-03-13 | 42.29 |
| 2018-03-12 | 38.95 |
| 2018-03-09 | 38.28 |
| 2018-03-08 | 36.95 |
| 2018-03-07 | 36.73 |
| 2018-03-06 | 36.73 |
| 2018-03-05 | 34.50 |
| 2018-03-02 | 38.28 |
| 2018-03-01 | 40.96 |
| 2018-02-28 | 40.51 |
| 2018-02-27 | 42.52 |
| 2018-02-26 | 40.29 |
| 2018-02-23 | 40.07 |
| 2018-02-22 | 37.84 |
| 2018-02-21 | 39.40 |
| 2018-02-20 | 35.17 |
| 2018-02-15 | 38.95 |
| 2018-02-14 | 35.84 |
| 2018-02-13 | 40.29 |
| 2018-02-12 | 39.18 |
| 2018-02-09 | 39.18 |
| 2018-02-08 | 41.18 |
| 2018-02-07 | 42.07 |
| 2018-02-06 | 43.41 |
| 2018-02-05 | 43.85 |
| 2018-02-02 | 44.30 |
| 2018-02-01 | 44.97 |
| 2018-01-31 | 44.97 |
| 2018-01-30 | 45.19 |
| 2018-01-29 | 50.09 |
| 2018-01-26 | 52.31 |
| 2018-01-25 | 51.65 |
| 2018-01-24 | 51.42 |
| 2018-01-23 | 50.75 |
| 2018-01-22 | 51.87 |
| 2018-01-19 | 50.53 |
| 2018-01-18 | 50.31 |
| 2018-01-17 | 49.64 |
| 2018-01-16 | 48.53 |
| 2018-01-15 | 47.86 |
| 2018-01-12 | 47.19 |
| 2018-01-11 | 47.41 |
| 2018-01-10 | 47.19 |
| 2018-01-09 | 46.97 |
| 2018-01-08 | 47.41 |
| 2018-01-05 | 47.41 |
| 2018-01-04 | 47.41 |
| 2018-01-03 | 46.97 |
| 2018-01-02 | 46.97 |
| 2017-12-29 | 45.86 |
| 2017-12-28 | 44.74 |
| 2017-12-27 | 43.63 |
| 2017-12-22 | 43.63 |
| 2017-12-21 | 39.62 |
| 2017-12-20 | 38.95 |
| 2017-12-19 | 39.18 |
| 2017-12-18 | 37.39 |
| 2017-12-15 | 38.49 |
| 2017-12-14 | 38.49 |
| 2017-12-13 | 40.02 |
| 2017-12-12 | 36.52 |
| 2017-12-11 | 36.96 |
| 2017-12-08 | 36.96 |
| 2017-12-07 | 38.05 |
| 2017-12-06 | 37.17 |
| 2017-12-05 | 42.21 |
| 2017-12-04 | 42.21 |
| 2017-12-01 | 42.00 |
| 2017-11-30 | 40.46 |
| 2017-11-29 | 42.00 |
| 2017-11-28 | 41.34 |
| 2017-11-27 | 37.61 |
| 2017-11-24 | 42.43 |
| 2017-11-23 | 40.02 |
| 2017-11-22 | 38.05 |
| 2017-11-21 | 29.51 |
| 2017-11-20 | 31.70 |
| 2017-11-17 | 38.27 |
| 2017-11-16 | 38.93 |
| 2017-11-15 | 38.93 |
| 2017-11-14 | 38.93 |
| 2017-11-13 | 40.02 |
| 2017-11-10 | 38.93 |
| 2017-11-09 | 41.78 |
| 2017-11-08 | 42.00 |
| 2017-11-07 | 42.00 |
| 2017-11-06 | 42.43 |
| 2017-11-03 | 42.43 |
| 2017-11-02 | 43.97 |
| 2017-11-01 | 43.97 |
| 2017-10-31 | 43.53 |
| 2017-10-30 | 43.53 |
| 2017-10-27 | 45.72 |
| 2017-10-26 | 45.28 |
| 2017-10-25 | 46.38 |
| 2017-10-24 | 45.94 |
| 2017-10-23 | 45.72 |
| 2017-10-20 | 45.94 |
| 2017-10-19 | 44.84 |
| 2017-10-18 | 45.28 |
| 2017-10-17 | 44.84 |
| 2017-10-16 | 44.63 |
| 2017-10-13 | 44.84 |
| 2017-10-12 | 44.63 |
| 2017-10-11 | 44.84 |
| 2017-10-10 | 44.84 |
| 2017-10-09 | 44.63 |
| 2017-10-06 | 44.84 |
| 2017-10-04 | 44.63 |
| 2017-10-03 | 42.65 |
| 2017-09-29 | 38.71 |
| 2017-09-28 | 41.12 |
| 2017-09-27 | 43.53 |
| 2017-09-26 | 43.53 |
| 2017-09-25 | 43.97 |
| 2017-09-22 | 47.04 |
| 2017-09-21 | 47.25 |
| 2017-09-20 | 47.04 |
| 2017-09-19 | 47.47 |
| 2017-09-18 | 46.60 |
| 2017-09-15 | 42.00 |
| 2017-09-14 | 37.17 |
| 2017-09-13 | 44.63 |
| 2017-09-12 | 44.63 |
| 2017-09-11 | 45.28 |
| 2017-09-08 | 44.84 |
| 2017-09-07 | 42.65 |
| 2017-09-06 | 41.78 |
| 2017-09-05 | 42.00 |
| 2017-09-04 | 38.27 |
| 2017-09-01 | 34.98 |
| 2017-08-31 | 32.57 |
| 2017-08-30 | 32.79 |
| 2017-08-29 | 36.96 |
| 2017-08-28 | 41.34 |
| 2017-08-25 | 42.43 |
| 2017-08-24 | 42.43 |
| 2017-08-22 | 42.00 |
| 2017-08-21 | 36.74 |
| 2017-08-18 | 35.42 |
| 2017-08-17 | 35.86 |
| 2017-08-16 | 36.96 |
| 2017-08-15 | 36.96 |
| 2017-08-14 | 34.76 |
| 2017-08-11 | 32.03 |
| 2017-08-10 | 36.96 |
| 2017-08-09 | 42.43 |
| 2017-08-08 | 39.69 |
| 2017-08-07 | 39.69 |
| 2017-08-04 | 36.96 |
| 2017-08-03 | 36.96 |
| 2017-08-02 | 36.96 |
| 2017-08-01 | 32.57 |
| 2017-07-31 | 31.48 |
| 2017-07-28 | 22.71 |
| 2017-07-27 | 25.45 |
| 2017-07-26 | 27.64 |
| 2017-07-25 | 28.19 |
| 2017-07-24 | 28.74 |
| 2017-07-21 | 29.83 |
| 2017-07-20 | 27.64 |
| 2017-07-19 | 27.64 |
| 2017-07-18 | 27.09 |
| 2017-07-17 | 24.90 |
| 2017-07-14 | 24.90 |
| 2017-07-13 | 21.62 |
| 2017-07-12 | 19.97 |
| 2017-07-11 | 20.52 |
| 2017-07-10 | 19.43 |
| 2017-07-07 | 17.23 |
| 2017-07-06 | 17.78 |
| 2017-07-05 | 18.88 |
| 2017-07-04 | 17.23 |
| 2017-07-03 | 19.43 |
| 2017-06-30 | 19.43 |
| 2017-06-29 | 20.52 |
| 2017-06-28 | 18.88 |
| 2017-06-27 | 24.90 |
| 2017-06-26 | 26.00 |
| 2017-06-23 | 23.26 |
| 2017-06-22 | 25.45 |
| 2017-06-21 | 26.00 |
| 2017-06-20 | 18.88 |
| 2017-06-19 | 19.43 |
| 2017-06-16 | 18.88 |
| 2017-06-15 | 18.88 |
| 2017-06-14 | 18.88 |
| 2017-06-13 | 19.43 |
| 2017-06-12 | 18.88 |
| 2017-06-09 | 17.78 |
| 2017-06-08 | 18.88 |
| 2017-06-07 | 18.88 |
| 2017-06-06 | 21.07 |
| 2017-06-05 | 18.88 |
| 2017-06-02 | 18.88 |
| 2017-06-01 | 19.43 |
| 2017-05-31 | 18.33 |
| 2017-05-29 | 20.52 |
| 2017-05-26 | 19.43 |
| 2017-05-25 | 20.52 |
| 2017-05-24 | 21.07 |
| 2017-05-23 | 20.52 |
| 2017-05-22 | 18.88 |
| 2017-05-19 | 21.07 |
| 2017-05-18 | 21.07 |
| 2017-05-17 | 21.07 |
| 2017-05-16 | 18.88 |
| 2017-05-15 | 18.88 |
| 2017-05-12 | 18.33 |
| 2017-05-11 | 17.78 |
| 2017-05-10 | 18.88 |
| 2017-05-09 | 18.88 |
| 2017-05-08 | 19.43 |
| 2017-05-05 | 18.88 |
| 2017-05-04 | 16.14 |
| 2017-05-02 | 18.88 |
| 2017-04-28 | 18.33 |
| 2017-04-27 | 19.43 |
| 2017-04-26 | 19.97 |
| 2017-04-25 | 18.33 |
| 2017-04-24 | 19.43 |
| 2017-04-21 | 16.14 |
| 2017-04-20 | 17.23 |
| 2017-04-19 | 16.69 |
| 2017-04-18 | 18.33 |
| 2017-04-13 | 18.33 |
| 2017-04-12 | 17.78 |
| 2017-04-11 | 18.33 |
| 2017-04-10 | 18.33 |
| 2017-04-07 | 18.88 |
| 2017-04-06 | 18.88 |
| 2017-04-05 | 19.43 |
| 2017-04-03 | 15.04 |
| 2017-03-31 | 16.69 |
| 2017-03-30 | 15.59 |
| 2017-03-29 | 19.97 |
| 2017-03-28 | 20.52 |
| 2017-03-27 | 17.78 |
| 2017-03-24 | 17.23 |
| 2017-03-23 | 25.45 |
| 2017-03-22 | 24.36 |
| 2017-03-21 | 26.00 |
| 2017-03-20 | 20.52 |
| 2017-03-17 | 22.16 |
| 2017-03-16 | 21.07 |
| 2017-03-15 | 20.52 |
| 2017-03-14 | 19.43 |
| 2017-03-13 | 19.97 |
| 2017-03-10 | 17.78 |
| 2017-03-09 | 16.14 |
| 2017-03-08 | 17.78 |
| 2017-03-07 | 15.04 |
| 2017-03-06 | 15.04 |
| 2017-03-03 | 15.59 |
| 2017-03-02 | 11.21 |
| 2017-03-01 | 15.04 |
| 2017-02-28 | 15.04 |
| 2017-02-27 | 12.30 |
| 2017-02-24 | 12.85 |
| 2017-02-23 | 11.76 |
| 2017-02-22 | 11.76 |
| 2017-02-21 | 8.47 |
| 2017-02-20 | 10.11 |
| 2017-02-17 | 9.02 |
| 2017-02-16 | 10.11 |
| 2017-02-15 | 8.47 |
| 2017-02-14 | 7.92 |
| 2017-02-13 | 7.92 |
| 2017-02-10 | 7.92 |
| 2017-02-09 | 5.73 |
| 2017-02-08 | 5.73 |
| 2017-02-07 | 5.18 |
| 2017-02-06 | 5.73 |
| 2017-02-03 | 4.63 |
| 2017-02-02 | 6.28 |
| 2017-02-01 | 5.18 |
| 2017-01-27 | 5.18 |
| 2017-01-26 | 5.73 |
| 2017-01-25 | 5.18 |
| 2017-01-24 | 2.44 |
| 2017-01-23 | 0.25 |
| 2017-01-20 | 0.25 |
| 2017-01-19 | 0.25 |
| 2017-01-18 | -1.39 |
| 2017-01-17 | -3.04 |
| 2017-01-16 | -4.13 |
| 2017-01-13 | -5.23 |
| 2017-01-12 | -5.77 |
| 2017-01-11 | -7.42 |
| 2017-01-10 | -10.16 |
| 2017-01-09 | -10.16 |
| 2017-01-06 | -9.61 |
| 2017-01-05 | -11.80 |
| 2017-01-04 | -11.80 |
| 2017-01-03 | -11.25 |
| 2016-12-30 | -11.80 |
| 2016-12-29 | -13.44 |
| 2016-12-28 | -11.25 |
| 2016-12-23 | -10.70 |
| 2016-12-22 | -11.25 |
| 2016-12-21 | -10.70 |
| 2016-12-20 | -10.16 |
| 2016-12-19 | -11.58 |
| 2016-12-16 | -9.97 |
| 2016-12-15 | -12.12 |
| 2016-12-14 | -9.97 |
| 2016-12-13 | -8.90 |
| 2016-12-12 | -8.37 |
| 2016-12-09 | -7.29 |
| 2016-12-08 | -7.83 |
| 2016-12-07 | -9.44 |
| 2016-12-06 | -9.97 |
| 2016-12-05 | -11.58 |
| 2016-12-02 | -13.72 |
| 2016-12-01 | -14.26 |
| 2016-11-30 | -13.19 |
| 2016-11-29 | -12.65 |
| 2016-11-28 | -13.19 |
| 2016-11-25 | -12.12 |
| 2016-11-24 | -15.33 |
| 2016-11-23 | -14.26 |
| 2016-11-22 | -16.94 |
| 2016-11-21 | -16.94 |
| 2016-11-18 | -15.87 |
| 2016-11-17 | -16.40 |
| 2016-11-16 | -15.33 |
| 2016-11-15 | -15.87 |
| 2016-11-14 | -15.87 |
| 2016-11-11 | -11.58 |
| 2016-11-10 | -17.48 |
| 2016-11-09 | -15.33 |
| 2016-11-08 | -13.19 |
| 2016-11-07 | -12.12 |
| 2016-11-04 | -11.58 |
| 2016-11-03 | -13.19 |
| 2016-11-02 | -11.58 |
| 2016-11-01 | -12.65 |
| 2016-10-31 | -9.97 |
| 2016-10-28 | -14.26 |
| 2016-10-27 | -13.19 |
| 2016-10-26 | -12.12 |
| 2016-10-25 | -10.51 |
| 2016-10-24 | -11.05 |
| 2016-10-20 | -12.12 |
| 2016-10-19 | -14.26 |
| 2016-10-18 | -15.33 |
| 2016-10-17 | -16.40 |
| 2016-10-14 | -16.40 |
| 2016-10-13 | -14.80 |
| 2016-10-12 | -13.19 |
| 2016-10-11 | -14.26 |
| 2016-10-07 | -11.58 |
| 2016-10-06 | -13.19 |
| 2016-10-05 | -11.58 |
| 2016-10-04 | -11.05 |
| 2016-10-03 | -11.05 |
| 2016-09-30 | -12.65 |
| 2016-09-29 | -11.58 |
| 2016-09-28 | -9.97 |
| 2016-09-27 | -11.58 |
| 2016-09-26 | -8.90 |
| 2016-09-23 | -9.44 |
| 2016-09-22 | -9.97 |
| 2016-09-21 | -10.51 |
| 2016-09-20 | -9.44 |
| 2016-09-19 | -8.37 |
| 2016-09-15 | -10.51 |
| 2016-09-14 | -12.12 |
| 2016-09-13 | -11.58 |
| 2016-09-12 | -12.12 |
| 2016-09-09 | -8.37 |
| 2016-09-08 | -8.90 |
| 2016-09-07 | -11.05 |
| 2016-09-06 | -12.65 |
| 2016-09-05 | -12.65 |
| 2016-09-02 | -17.48 |
| 2016-09-01 | -19.62 |
| 2016-08-31 | -21.76 |
| 2016-08-30 | -19.08 |
| 2016-08-29 | -20.69 |
| 2016-08-26 | -20.16 |
| 2016-08-25 | -22.30 |
| 2016-08-24 | -21.76 |
| 2016-08-23 | -21.76 |
| 2016-08-22 | -22.30 |
| 2016-08-19 | -22.30 |
| 2016-08-18 | -21.23 |
| 2016-08-17 | -24.44 |
| 2016-08-16 | -23.91 |
| 2016-08-15 | -23.37 |
| 2016-08-12 | -24.98 |
| 2016-08-11 | -24.98 |
| 2016-08-10 | -24.98 |
| 2016-08-09 | -22.30 |
| 2016-08-08 | -21.76 |
| 2016-08-05 | -23.37 |
| 2016-08-04 | -21.76 |
| 2016-08-03 | -23.91 |
| 2016-08-01 | -22.30 |
| 2016-07-29 | -23.37 |
| 2016-07-28 | -22.83 |
| 2016-07-27 | -22.30 |
| 2016-07-26 | -22.83 |
| 2016-07-25 | -21.23 |
| 2016-07-22 | -22.30 |
| 2016-07-21 | -22.30 |
| 2016-07-20 | -23.91 |
| 2016-07-19 | -24.44 |
| 2016-07-18 | -23.91 |
| 2016-07-15 | -25.51 |
| 2016-07-14 | -26.05 |
| 2016-07-13 | -28.19 |
| 2016-07-12 | -29.27 |
| 2016-07-11 | -30.34 |
| 2016-07-08 | -31.94 |
| 2016-07-07 | -32.48 |
| 2016-07-06 | -33.55 |
| 2016-07-05 | -34.09 |
| 2016-07-04 | -35.70 |
| 2016-06-30 | -36.77 |
| 2016-06-29 | -37.30 |
| 2016-06-28 | -38.91 |
| 2016-06-27 | -38.37 |
| 2016-06-24 | -38.37 |
| 2016-06-23 | -37.30 |
| 2016-06-22 | -37.30 |
| 2016-06-21 | -37.84 |
| 2016-06-20 | -38.37 |
| 2016-06-17 | -36.77 |
| 2016-06-16 | -37.84 |
| 2016-06-15 | -37.84 |
| 2016-06-14 | -39.45 |
| 2016-06-13 | -37.30 |
| 2016-06-10 | -37.30 |
| 2016-06-08 | -37.30 |
| 2016-06-07 | -37.84 |
| 2016-06-06 | -38.91 |
| 2016-06-03 | -38.37 |
| 2016-06-02 | -38.37 |
| 2016-06-01 | -38.37 |
| 2016-05-31 | -39.98 |
| 2016-05-30 | -37.30 |
| 2016-05-27 | -36.77 |
| 2016-05-26 | -37.84 |
| 2016-05-25 | -36.23 |
| 2016-05-24 | -37.30 |
| 2016-05-23 | -36.77 |
| 2016-05-20 | -35.70 |
| 2016-05-19 | -34.62 |
| 2016-05-18 | -34.62 |
| 2016-05-17 | -34.09 |
| 2016-05-16 | -34.62 |
| 2016-05-13 | -34.62 |
| 2016-05-12 | -34.62 |
| 2016-05-11 | -35.16 |
| 2016-05-10 | -35.16 |
| 2016-05-09 | -34.62 |
| 2016-05-06 | -34.62 |
| 2016-05-05 | -34.62 |
| 2016-05-04 | -34.09 |
| 2016-05-03 | -34.09 |
| 2016-04-29 | -34.62 |
| 2016-04-28 | -33.55 |
| 2016-04-27 | -33.02 |
| 2016-04-26 | -34.09 |
| 2016-04-25 | -33.55 |
| 2016-04-22 | -31.94 |
| 2016-04-21 | -31.94 |
| 2016-04-20 | -31.94 |
| 2016-04-19 | -30.87 |
| 2016-04-18 | -36.23 |
| 2016-04-15 | -34.62 |
| 2016-04-14 | -34.09 |
| 2016-04-13 | -36.23 |
| 2016-04-12 | -34.09 |
| 2016-04-11 | -35.70 |
| 2016-04-08 | -37.30 |
| 2016-04-07 | -34.09 |
| 2016-04-06 | -35.70 |
| 2016-04-05 | -34.62 |
| 2016-04-01 | -34.62 |
| 2016-03-31 | -34.62 |
| 2016-03-30 | -34.62 |
| 2016-03-29 | -34.62 |
| 2016-03-24 | -35.16 |
| 2016-03-23 | -32.48 |
| 2016-03-22 | -34.09 |
| 2016-03-21 | -33.55 |
| 2016-03-18 | -33.02 |
| 2016-03-17 | -32.48 |
| 2016-03-16 | -33.55 |
| 2016-03-15 | -36.77 |
| 2016-03-14 | -36.77 |
| 2016-03-11 | -36.77 |
| 2016-03-10 | -37.30 |
| 2016-03-09 | -36.77 |
| 2016-03-08 | -36.77 |
| 2016-03-07 | -36.77 |
| 2016-03-04 | -35.70 |
| 2016-03-03 | -35.70 |
| 2016-03-02 | -35.16 |
| 2016-03-01 | -36.77 |
| 2016-02-29 | -36.77 |
| 2016-02-26 | -36.77 |
| 2016-02-25 | -35.16 |
| 2016-02-24 | -31.94 |
| 2016-02-23 | -34.09 |
| 2016-02-22 | -35.16 |
| 2016-02-19 | -31.41 |
| 2016-02-18 | -31.41 |
| 2016-02-17 | -31.41 |
| 2016-02-16 | -33.02 |
| 2016-02-15 | -31.94 |
| 2016-02-12 | -33.02 |
| 2016-02-11 | -33.02 |
| 2016-02-05 | -31.94 |
| 2016-02-04 | -34.09 |
| 2016-02-03 | -35.70 |
| 2016-02-02 | -35.70 |
| 2016-02-01 | -35.16 |
| 2016-01-29 | -37.30 |
| 2016-01-28 | -40.52 |
| 2016-01-27 | -35.70 |
| 2016-01-26 | -37.84 |
| 2016-01-25 | -36.23 |
| 2016-01-22 | -37.30 |
| 2016-01-21 | -37.30 |
| 2016-01-20 | -35.70 |
| 2016-01-19 | -35.70 |
| 2016-01-18 | -33.55 |
| 2016-01-15 | -33.55 |
| 2016-01-14 | -33.55 |
| 2016-01-13 | -33.55 |
| 2016-01-12 | -33.55 |
| 2016-01-11 | -34.09 |
| 2016-01-08 | -29.27 |
| 2016-01-07 | -29.27 |
| 2016-01-06 | -29.80 |
| 2016-01-05 | -30.34 |
| 2016-01-04 | -30.34 |
| 2015-12-31 | -30.34 |
| 2015-12-30 | -27.66 |
| 2015-12-29 | -28.19 |
| 2015-12-28 | -31.41 |
| 2015-12-24 | -31.41 |
| 2015-12-23 | -34.09 |
| 2015-12-22 | -30.87 |
| 2015-12-21 | -35.70 |
| 2015-12-18 | -39.98 |
| 2015-12-17 | -39.98 |
| 2015-12-16 | -41.22 |
| 2015-12-15 | -39.65 |
| 2015-12-14 | -38.09 |
| 2015-12-11 | -38.61 |
| 2015-12-10 | -35.49 |
| 2015-12-09 | -33.41 |
| 2015-12-08 | -32.37 |
| 2015-12-07 | -33.41 |
| 2015-12-04 | -33.93 |
| 2015-12-03 | -31.85 |
| 2015-12-02 | -31.85 |
| 2015-12-01 | -32.37 |
| 2015-11-30 | -31.85 |
| 2015-11-27 | -32.37 |
| 2015-11-26 | -32.37 |
| 2015-11-25 | -32.89 |
| 2015-11-24 | -32.89 |
| 2015-11-23 | -32.37 |
| 2015-11-20 | -33.41 |
| 2015-11-19 | -34.97 |
| 2015-11-18 | -35.49 |
| 2015-11-17 | -30.81 |
| 2015-11-16 | -32.37 |
| 2015-11-13 | -31.33 |
| 2015-11-12 | -31.33 |
| 2015-11-11 | -31.85 |
| 2015-11-10 | -30.29 |
| 2015-11-09 | -32.37 |
| 2015-11-06 | -31.33 |
| 2015-11-05 | -28.21 |
| 2015-11-04 | -30.81 |
| 2015-11-03 | -31.33 |
| 2015-11-02 | -31.33 |
| 2015-10-30 | -31.33 |
| 2015-10-29 | -31.33 |
| 2015-10-28 | -31.33 |
| 2015-10-27 | -31.33 |
| 2015-10-26 | -30.81 |
| 2015-10-23 | -30.81 |
| 2015-10-22 | -31.33 |
| 2015-10-20 | -32.37 |
| 2015-10-19 | -29.77 |
| 2015-10-16 | -28.21 |
| 2015-10-15 | -36.01 |
| 2015-10-14 | -37.57 |
| 2015-10-13 | -36.53 |
| 2015-10-12 | -36.53 |
| 2015-10-09 | -36.53 |
| 2015-10-08 | -36.01 |
| 2015-10-07 | -36.53 |
| 2015-10-06 | -36.01 |
| 2015-10-05 | -37.57 |
| 2015-10-02 | -37.57 |
| 2015-09-30 | -36.53 |
| 2015-09-29 | -37.57 |
| 2015-09-25 | -37.57 |
| 2015-09-24 | -35.49 |
| 2015-09-23 | -34.45 |
| 2015-09-22 | -33.41 |
| 2015-09-21 | -33.41 |
| 2015-09-18 | -31.85 |
| 2015-09-17 | -30.81 |
| 2015-09-16 | -32.37 |
| 2015-09-15 | -33.41 |
| 2015-09-14 | -33.41 |
| 2015-09-11 | -33.41 |
| 2015-09-10 | -34.97 |
| 2015-09-09 | -33.93 |
| 2015-09-08 | -37.57 |
| 2015-09-07 | -39.13 |
| 2015-09-04 | -40.17 |
| 2015-09-02 | -37.57 |
| 2015-09-01 | -34.97 |
| 2015-08-31 | -36.53 |
| 2015-08-28 | -33.41 |
| 2015-08-27 | -32.89 |
| 2015-08-26 | -33.93 |
| 2015-08-25 | -33.93 |
| 2015-08-24 | -28.73 |
| 2015-08-21 | -28.73 |
| 2015-08-20 | -21.97 |
| 2015-08-19 | -21.97 |
| 2015-08-18 | -17.81 |
| 2015-08-17 | -17.28 |
| 2015-08-14 | -18.33 |
| 2015-08-13 | -18.33 |
| 2015-08-12 | -18.33 |
| 2015-08-11 | -15.20 |
| 2015-08-10 | -14.16 |
| 2015-08-07 | -15.20 |
| 2015-08-06 | -14.68 |
| 2015-08-05 | -16.24 |
| 2015-08-04 | -15.72 |
| 2015-08-03 | -14.16 |
| 2015-07-31 | -14.16 |
| 2015-07-30 | -12.08 |
| 2015-07-29 | -11.04 |
| 2015-07-28 | -14.16 |
| 2015-07-27 | -16.24 |
| 2015-07-24 | -10.00 |
| 2015-07-23 | -12.60 |
| 2015-07-22 | -10.52 |
| 2015-07-21 | -12.08 |
| 2015-07-20 | -10.52 |
| 2015-07-17 | -10.52 |
| 2015-07-16 | -11.56 |
| 2015-07-15 | -11.56 |
| 2015-07-14 | -10.00 |
| 2015-07-13 | -11.04 |
| 2015-07-10 | -13.64 |
| 2015-07-09 | -19.89 |
| 2015-07-08 | -28.21 |
| 2015-07-07 | -18.33 |
| 2015-07-06 | -18.85 |
| 2015-07-03 | -14.68 |
| 2015-07-02 | -12.08 |
| 2015-06-30 | -3.76 |
| 2015-06-29 | -7.92 |
| 2015-06-26 | -7.40 |
| 2015-06-25 | -6.36 |
| 2015-06-24 | -5.84 |
| 2015-06-23 | -5.32 |
| 2015-06-22 | -5.32 |
| 2015-06-19 | -5.32 |
| 2015-06-18 | -3.24 |
| 2015-06-17 | -0.12 |
| 2015-06-16 | -2.72 |
| 2015-06-15 | -1.16 |
| 2015-06-12 | 0.92 |
| 2015-06-11 | 0.40 |
| 2015-06-10 | -0.12 |
| 2015-06-09 | -1.16 |
| 2015-06-08 | 3.00 |
| 2015-06-05 | 1.96 |
| 2015-06-04 | 3.52 |
| 2015-06-03 | 5.08 |
| 2015-06-02 | 7.17 |
| 2015-06-01 | 7.17 |
| 2015-05-29 | 6.65 |
| 2015-05-28 | 7.17 |
| 2015-05-27 | 8.73 |
| 2015-05-26 | 1.44 |
| 2015-05-22 | 3.52 |
| 2015-05-21 | 4.04 |
| 2015-05-20 | 4.56 |
| 2015-05-19 | 6.65 |
| 2015-05-18 | 6.65 |
| 2015-05-15 | 1.96 |
| 2015-05-14 | -3.76 |
| 2015-05-13 | -5.84 |
| 2015-05-12 | -5.32 |
| 2015-05-11 | -3.76 |
| 2015-05-08 | -4.28 |
| 2015-05-07 | -5.32 |
| 2015-05-06 | -4.28 |
| 2015-05-05 | -3.76 |
| 2015-05-04 | 0.92 |
| 2015-04-30 | -0.64 |
| 2015-04-29 | 1.96 |
| 2015-04-28 | -3.24 |
| 2015-04-27 | -3.24 |
| 2015-04-24 | -1.16 |
| 2015-04-23 | -3.24 |
| 2015-04-22 | -8.44 |
| 2015-04-21 | -9.48 |
| 2015-04-20 | -10.00 |
| 2015-04-17 | -8.44 |
| 2015-04-16 | -7.92 |
| 2015-04-15 | -7.40 |
| 2015-04-14 | -8.44 |
| 2015-04-13 | -15.72 |
| 2015-04-10 | -20.41 |
| 2015-04-09 | -20.93 |
| 2015-04-08 | -21.45 |
| 2015-04-02 | -24.05 |
| 2015-04-01 | -25.61 |
| 2015-03-31 | -25.09 |
| 2015-03-30 | -23.53 |
| 2015-03-27 | -24.57 |
| 2015-03-26 | -23.01 |
| 2015-03-25 | -21.97 |
| 2015-03-24 | -23.01 |
| 2015-03-23 | -19.89 |
| 2015-03-20 | -18.33 |
| 2015-03-19 | -20.93 |
| 2015-03-18 | -20.93 |
| 2015-03-17 | -20.93 |
| 2015-03-16 | -17.81 |
| 2015-03-13 | -16.24 |
| 2015-03-12 | -20.93 |
| 2015-03-11 | -20.93 |
| 2015-03-10 | -20.41 |
| 2015-03-09 | -18.33 |
| 2015-03-06 | -19.89 |
| 2015-03-05 | -17.81 |
| 2015-03-04 | -17.28 |
| 2015-03-03 | -14.68 |
| 2015-03-02 | -15.20 |
| 2015-02-27 | -15.72 |
| 2015-02-26 | -15.20 |
| 2015-02-25 | -15.72 |
| 2015-02-24 | -15.20 |
| 2015-02-23 | -14.68 |
| 2015-02-18 | -14.68 |
| 2015-02-17 | -16.24 |
| 2015-02-16 | -15.72 |
| 2015-02-13 | -16.24 |
| 2015-02-12 | -15.72 |
| 2015-02-11 | -15.72 |
| 2015-02-10 | -15.72 |
| 2015-02-09 | -15.72 |
| 2015-02-06 | -15.72 |
| 2015-02-05 | -15.72 |
| 2015-02-04 | -15.72 |
| 2015-02-03 | -16.24 |
| 2015-02-02 | -16.76 |
| 2015-01-30 | -20.41 |
| 2015-01-29 | -21.45 |
| 2015-01-28 | -21.45 |
| 2015-01-27 | -21.45 |
| 2015-01-26 | -20.41 |
| 2015-01-23 | -19.89 |
| 2015-01-22 | -20.41 |
| 2015-01-21 | -19.89 |
| 2015-01-20 | -18.33 |
| 2015-01-19 | -18.33 |
| 2015-01-16 | -16.76 |
| 2015-01-15 | -16.76 |
| 2015-01-14 | -16.76 |
| 2015-01-13 | -16.24 |
| 2015-01-12 | -18.85 |
| 2015-01-09 | -17.81 |
| 2015-01-08 | -17.28 |
| 2015-01-07 | -17.28 |
| 2015-01-06 | -16.76 |
| 2015-01-05 | -17.81 |
| 2015-01-02 | -18.33 |
| 2014-12-31 | -18.33 |
| 2014-12-30 | -20.41 |
| 2014-12-29 | -20.93 |
| 2014-12-24 | -18.85 |
| 2014-12-23 | -18.85 |
| 2014-12-22 | -18.85 |
| 2014-12-19 | -18.85 |
| 2014-12-18 | -18.85 |
| 2014-12-17 | -17.81 |
| 2014-12-16 | -17.81 |
| 2014-12-15 | -17.86 |
| 2014-12-12 | -17.86 |
| 2014-12-11 | -18.88 |
| 2014-12-10 | -17.86 |
| 2014-12-09 | -17.35 |
| 2014-12-08 | -16.84 |
| 2014-12-05 | -17.35 |
| 2014-12-04 | -15.82 |
| 2014-12-03 | -17.35 |
| 2014-12-02 | -17.86 |
| 2014-12-01 | -17.86 |
| 2014-11-28 | -17.86 |
| 2014-11-27 | -17.35 |
| 2014-11-26 | -16.33 |
| 2014-11-25 | -17.86 |
| 2014-11-24 | -13.78 |
| 2014-11-21 | -15.82 |
| 2014-11-20 | -19.39 |
| 2014-11-19 | -19.90 |
| 2014-11-18 | -17.86 |
| 2014-11-17 | -17.86 |
| 2014-11-14 | -17.35 |
| 2014-11-13 | -17.35 |
| 2014-11-12 | -16.84 |
| 2014-11-11 | -17.35 |
| 2014-11-10 | -17.86 |
| 2014-11-07 | -17.35 |
| 2014-11-06 | -17.35 |
| 2014-11-05 | -17.86 |
| 2014-11-04 | -17.86 |
| 2014-11-03 | -17.86 |
| 2014-10-31 | -15.31 |
| 2014-10-30 | -14.80 |
| 2014-10-29 | -15.31 |
| 2014-10-28 | -14.80 |
| 2014-10-27 | -15.82 |
| 2014-10-24 | -14.80 |
| 2014-10-23 | -13.27 |
| 2014-10-22 | -14.29 |
| 2014-10-21 | -13.78 |
| 2014-10-20 | -14.80 |
| 2014-10-17 | -14.80 |
| 2014-10-16 | -14.80 |
| 2014-10-15 | -14.80 |
| 2014-10-14 | -12.24 |
| 2014-10-13 | -12.76 |
| 2014-10-10 | -12.24 |
| 2014-10-09 | -11.22 |
| 2014-10-08 | -12.76 |
| 2014-10-07 | -13.27 |
| 2014-10-06 | -12.24 |
| 2014-10-03 | -12.76 |
| 2014-09-30 | -15.82 |
| 2014-09-29 | -16.33 |
| 2014-09-26 | -15.31 |
| 2014-09-25 | -13.27 |
| 2014-09-24 | -14.80 |
| 2014-09-23 | -14.80 |
| 2014-09-22 | -16.84 |
| 2014-09-19 | -13.78 |
| 2014-09-18 | -16.33 |
| 2014-09-17 | -12.76 |
| 2014-09-16 | -12.24 |
| 2014-09-15 | -10.71 |
| 2014-09-12 | -10.71 |
| 2014-09-11 | -10.71 |
| 2014-09-10 | -10.20 |
| 2014-09-08 | -10.20 |
| 2014-09-05 | -8.16 |
| 2014-09-04 | -7.14 |
| 2014-09-03 | -10.20 |
| 2014-09-02 | -8.16 |
| 2014-09-01 | -8.16 |
| 2014-08-29 | -8.16 |
| 2014-08-28 | -8.16 |
| 2014-08-27 | -7.65 |
| 2014-08-26 | -7.65 |
| 2014-08-25 | -7.65 |
| 2014-08-22 | -7.14 |
| 2014-08-21 | -7.65 |
| 2014-08-20 | -7.65 |
| 2014-08-19 | -7.14 |
| 2014-08-18 | -8.16 |
| 2014-08-15 | -8.67 |
| 2014-08-14 | -7.65 |
| 2014-08-13 | -7.65 |
| 2014-08-12 | -9.69 |
| 2014-08-11 | -8.16 |
| 2014-08-08 | -11.22 |
| 2014-08-07 | -10.71 |
| 2014-08-06 | -10.71 |
| 2014-08-05 | -8.67 |
| 2014-08-04 | -7.65 |
| 2014-08-01 | -8.16 |
| 2014-07-31 | -7.14 |
| 2014-07-30 | -9.69 |
| 2014-07-29 | -10.71 |
| 2014-07-28 | -8.67 |
| 2014-07-25 | -9.69 |
| 2014-07-24 | -12.76 |
| 2014-07-23 | -15.31 |
| 2014-07-22 | -15.31 |
| 2014-07-21 | -18.37 |
| 2014-07-18 | -14.29 |
| 2014-07-17 | -17.86 |
| 2014-07-16 | -20.92 |
| 2014-07-15 | -20.92 |
| 2014-07-14 | -20.92 |
| 2014-07-11 | -18.37 |
| 2014-07-10 | -19.39 |
| 2014-07-09 | -21.43 |
| 2014-07-08 | -20.41 |
| 2014-07-07 | -20.41 |
| 2014-07-04 | -20.41 |
| 2014-07-03 | -20.92 |
| 2014-07-02 | -20.92 |
| 2014-06-30 | -20.92 |
| 2014-06-27 | -21.94 |
| 2014-06-26 | -20.92 |
| 2014-06-25 | -22.96 |
| 2014-06-24 | -22.96 |
| 2014-06-23 | -22.96 |
| 2014-06-20 | -22.45 |
| 2014-06-19 | -22.45 |
| 2014-06-18 | -21.94 |
| 2014-06-17 | -23.47 |
| 2014-06-16 | -21.94 |
| 2014-06-13 | -23.47 |
| 2014-06-12 | -19.90 |
| 2014-06-11 | -20.41 |
| 2014-06-10 | -19.90 |
| 2014-06-09 | -20.41 |
| 2014-06-06 | -20.92 |
| 2014-06-05 | -21.94 |
| 2014-06-04 | -20.41 |
| 2014-06-03 | -20.41 |
| 2014-05-30 | -19.39 |
| 2014-05-29 | -22.45 |
| 2014-05-28 | -21.43 |
| 2014-05-27 | -22.45 |
| 2014-05-26 | -20.92 |
| 2014-05-23 | -21.94 |
| 2014-05-22 | -21.43 |
| 2014-05-21 | -20.41 |
| 2014-05-20 | -19.39 |
| 2014-05-19 | -18.37 |
| 2014-05-16 | -20.41 |
| 2014-05-15 | -18.37 |
| 2014-05-14 | -18.37 |
| 2014-05-13 | -18.88 |
| 2014-05-12 | -17.86 |
| 2014-05-09 | -17.35 |
| 2014-05-08 | -17.35 |
| 2014-05-07 | -15.82 |
| 2014-05-05 | -15.82 |
| 2014-05-02 | -15.31 |
| 2014-04-30 | -15.82 |
| 2014-04-29 | -15.82 |
| 2014-04-28 | -16.84 |
| 2014-04-25 | -15.31 |
| 2014-04-24 | -16.33 |
| 2014-04-23 | -16.84 |
| 2014-04-22 | -15.31 |
| 2014-04-17 | -16.33 |
| 2014-04-16 | -14.29 |
| 2014-04-15 | -15.82 |
| 2014-04-14 | -13.78 |
| 2014-04-11 | -14.80 |
| 2014-04-10 | -13.27 |
| 2014-04-09 | -14.29 |
| 2014-04-08 | -13.78 |
| 2014-04-07 | -13.27 |
| 2014-04-04 | -13.27 |
| 2014-04-03 | -13.27 |
| 2014-04-02 | -13.27 |
| 2014-04-01 | -13.27 |
| 2014-03-31 | -14.29 |
| 2014-03-28 | -15.82 |
| 2014-03-27 | -13.78 |
| 2014-03-26 | -11.73 |
| 2014-03-25 | -14.29 |
| 2014-03-24 | -13.27 |
| 2014-03-21 | -13.27 |
| 2014-03-20 | -15.31 |
| 2014-03-19 | -13.27 |
| 2014-03-18 | -15.31 |
| 2014-03-17 | -13.27 |
| 2014-03-14 | -15.82 |
| 2014-03-13 | -16.33 |
| 2014-03-12 | -15.31 |
| 2014-03-11 | -13.27 |
| 2014-03-10 | -15.82 |
| 2014-03-07 | -12.24 |
| 2014-03-06 | -11.73 |
| 2014-03-05 | -12.24 |
| 2014-03-04 | -11.73 |
| 2014-03-03 | -10.71 |
| 2014-02-28 | -12.76 |
| 2014-02-27 | -12.76 |
| 2014-02-26 | -10.71 |
| 2014-02-25 | -9.69 |
| 2014-02-24 | -8.16 |
| 2014-02-21 | -6.63 |
| 2014-02-20 | -6.63 |
| 2014-02-19 | -3.57 |
| 2014-02-18 | -5.10 |
| 2014-02-17 | -4.59 |
| 2014-02-14 | -4.59 |
| 2014-02-13 | -4.59 |
| 2014-02-12 | -4.59 |
| 2014-02-11 | -4.08 |
| 2014-02-10 | -4.08 |
| 2014-02-07 | -4.59 |
| 2014-02-06 | -4.08 |
| 2014-02-05 | -3.57 |
| 2014-02-04 | -3.06 |
| 2014-01-30 | -1.02 |
| 2014-01-29 | -2.04 |
| 2014-01-28 | -1.53 |
| 2014-01-27 | -3.57 |
| 2014-01-24 | -0.51 |
| 2014-01-23 | -3.06 |
| 2014-01-22 | -2.55 |
| 2014-01-21 | -1.02 |
| 2014-01-20 | 0.51 |
| 2014-01-17 | 0.51 |
| 2014-01-16 | 0.51 |
| 2014-01-15 | 0.51 |
| 2014-01-14 | -1.53 |
| 2014-01-13 | -1.53 |
| 2014-01-10 | -2.04 |
| 2014-01-09 | -0.51 |
| 2014-01-08 | -0.00 |
| 2014-01-07 | -2.04 |
| 2014-01-06 | 1.53 |
| 2014-01-03 | -1.02 |
| 2014-01-02 | -0.51 |
| 2013-12-31 | -0.00 |
| 2013-12-30 | 1.02 |
| 2013-12-27 | 1.53 |
| 2013-12-24 | -4.08 |
| 2013-12-23 | -4.08 |
| 2013-12-20 | -4.59 |
| 2013-12-19 | -5.61 |
| 2013-12-18 | -2.04 |
| 2013-12-17 | -4.08 |
| 2013-12-16 | -3.06 |
| 2013-12-13 | 1.53 |
| 2013-12-12 | -0.51 |
| 2013-12-11 | 2.04 |
| 2013-12-10 | 4.59 |
| 2013-12-09 | 6.12 |
| 2013-12-06 | 7.65 |
| 2013-12-05 | 4.59 |
| 2013-12-04 | 4.08 |
| 2013-12-03 | 1.53 |
| 2013-12-02 | 0.00 |
| 2013-11-29 | 0.50 |
| 2013-11-28 | -0.50 |
| 2013-11-27 | 0.00 |
| 2013-11-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy