Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0384 % |
|---|---|
| 2025-11-07 | 33.00 |
| 2025-11-06 | 28.49 |
| 2025-11-05 | 26.62 |
| 2025-11-04 | 25.68 |
| 2025-11-03 | 25.06 |
| 2025-10-31 | 24.44 |
| 2025-10-30 | 26.31 |
| 2025-10-28 | 26.93 |
| 2025-10-27 | 25.06 |
| 2025-10-24 | 25.68 |
| 2025-10-23 | 26.15 |
| 2025-10-22 | 25.68 |
| 2025-10-21 | 25.99 |
| 2025-10-20 | 27.40 |
| 2025-10-17 | 23.03 |
| 2025-10-16 | 25.06 |
| 2025-10-15 | 25.22 |
| 2025-10-14 | 23.81 |
| 2025-10-13 | 26.46 |
| 2025-10-10 | 24.59 |
| 2025-10-09 | 23.50 |
| 2025-10-08 | 18.36 |
| 2025-10-06 | 18.83 |
| 2025-10-03 | 18.99 |
| 2025-10-02 | 18.83 |
| 2025-09-30 | 18.67 |
| 2025-09-29 | 19.76 |
| 2025-09-26 | 22.26 |
| 2025-09-25 | 20.23 |
| 2025-09-24 | 20.85 |
| 2025-09-23 | 21.17 |
| 2025-09-22 | 22.10 |
| 2025-09-19 | 22.41 |
| 2025-09-18 | 22.10 |
| 2025-09-17 | 24.28 |
| 2025-09-16 | 24.12 |
| 2025-09-15 | 23.35 |
| 2025-09-12 | 23.97 |
| 2025-09-11 | 23.35 |
| 2025-09-10 | 20.85 |
| 2025-09-09 | 20.70 |
| 2025-09-08 | 20.85 |
| 2025-09-05 | 21.63 |
| 2025-09-04 | 20.39 |
| 2025-09-03 | 19.61 |
| 2025-09-02 | 19.92 |
| 2025-09-01 | 20.39 |
| 2025-08-29 | 21.17 |
| 2025-08-28 | 20.08 |
| 2025-08-27 | 21.17 |
| 2025-08-26 | 23.35 |
| 2025-08-25 | 23.19 |
| 2025-08-22 | 23.03 |
| 2025-08-21 | 22.29 |
| 2025-08-20 | 22.14 |
| 2025-08-19 | 21.99 |
| 2025-08-18 | 23.93 |
| 2025-08-15 | 25.27 |
| 2025-08-14 | 23.93 |
| 2025-08-13 | 24.82 |
| 2025-08-12 | 24.97 |
| 2025-08-11 | 24.82 |
| 2025-08-08 | 23.63 |
| 2025-08-07 | 23.33 |
| 2025-08-06 | 22.44 |
| 2025-08-05 | 23.03 |
| 2025-08-04 | 23.03 |
| 2025-08-01 | 21.39 |
| 2025-07-31 | 23.03 |
| 2025-07-30 | 25.72 |
| 2025-07-29 | 26.02 |
| 2025-07-28 | 27.36 |
| 2025-07-25 | 25.42 |
| 2025-07-24 | 24.82 |
| 2025-07-23 | 24.08 |
| 2025-07-22 | 25.27 |
| 2025-07-21 | 22.89 |
| 2025-07-18 | 20.65 |
| 2025-07-17 | 19.31 |
| 2025-07-16 | 19.46 |
| 2025-07-15 | 18.86 |
| 2025-07-14 | 17.37 |
| 2025-07-11 | 16.92 |
| 2025-07-10 | 15.43 |
| 2025-07-09 | 15.43 |
| 2025-07-08 | 15.73 |
| 2025-07-07 | 17.37 |
| 2025-07-04 | 16.17 |
| 2025-07-03 | 12.74 |
| 2025-07-02 | 11.85 |
| 2025-06-30 | 9.31 |
| 2025-06-27 | 9.61 |
| 2025-06-26 | 11.55 |
| 2025-06-25 | 11.25 |
| 2025-06-24 | 10.66 |
| 2025-06-23 | 9.31 |
| 2025-06-20 | 11.25 |
| 2025-06-19 | 12.74 |
| 2025-06-18 | 13.34 |
| 2025-06-17 | 14.09 |
| 2025-06-16 | 13.04 |
| 2025-06-13 | 11.70 |
| 2025-06-12 | 9.91 |
| 2025-06-11 | 8.87 |
| 2025-06-10 | 8.12 |
| 2025-06-09 | 8.12 |
| 2025-06-06 | 8.27 |
| 2025-06-05 | 8.57 |
| 2025-06-04 | 8.72 |
| 2025-06-03 | 9.91 |
| 2025-06-02 | 7.82 |
| 2025-05-30 | 6.78 |
| 2025-05-29 | 9.02 |
| 2025-05-28 | 8.72 |
| 2025-05-27 | 6.78 |
| 2025-05-26 | 6.03 |
| 2025-05-23 | 6.78 |
| 2025-05-22 | 7.52 |
| 2025-05-21 | 8.72 |
| 2025-05-20 | 7.97 |
| 2025-05-19 | 6.78 |
| 2025-05-16 | 6.63 |
| 2025-05-15 | 7.23 |
| 2025-05-14 | 6.93 |
| 2025-05-13 | 6.63 |
| 2025-05-12 | 6.33 |
| 2025-05-09 | 5.59 |
| 2025-05-08 | 4.99 |
| 2025-05-07 | 5.29 |
| 2025-05-06 | 3.65 |
| 2025-05-02 | 2.90 |
| 2025-04-30 | 4.69 |
| 2025-04-29 | 4.09 |
| 2025-04-28 | 4.24 |
| 2025-04-25 | 3.05 |
| 2025-04-24 | 2.31 |
| 2025-04-23 | 3.95 |
| 2025-04-22 | 3.05 |
| 2025-04-17 | 1.86 |
| 2025-04-16 | 1.11 |
| 2025-04-15 | 3.65 |
| 2025-04-14 | 2.75 |
| 2025-04-11 | 1.26 |
| 2025-04-10 | 0.37 |
| 2025-04-09 | 1.41 |
| 2025-04-08 | -1.42 |
| 2025-04-07 | -3.51 |
| 2025-04-03 | 5.14 |
| 2025-04-02 | 3.65 |
| 2025-04-01 | 5.59 |
| 2025-03-31 | 5.74 |
| 2025-03-28 | 9.17 |
| 2025-03-27 | 9.02 |
| 2025-03-26 | 8.27 |
| 2025-03-25 | 7.38 |
| 2025-03-24 | 7.82 |
| 2025-03-21 | 6.33 |
| 2025-03-20 | 8.57 |
| 2025-03-19 | 10.06 |
| 2025-03-18 | 9.17 |
| 2025-03-17 | 10.66 |
| 2025-03-14 | 7.08 |
| 2025-03-13 | 7.82 |
| 2025-03-12 | 6.78 |
| 2025-03-11 | 7.23 |
| 2025-03-10 | 6.33 |
| 2025-03-07 | 4.09 |
| 2025-03-06 | 3.20 |
| 2025-03-05 | 1.71 |
| 2025-03-04 | -0.38 |
| 2025-03-03 | 0.22 |
| 2025-02-28 | 0.66 |
| 2025-02-27 | 3.80 |
| 2025-02-26 | 2.60 |
| 2025-02-25 | 0.52 |
| 2025-02-24 | 2.45 |
| 2025-02-21 | -0.23 |
| 2025-02-20 | 1.56 |
| 2025-02-19 | 2.75 |
| 2025-02-18 | 2.45 |
| 2025-02-17 | -0.23 |
| 2025-02-14 | -2.02 |
| 2025-02-13 | -3.51 |
| 2025-02-12 | -3.06 |
| 2025-02-11 | -6.20 |
| 2025-02-10 | -6.49 |
| 2025-02-07 | -5.60 |
| 2025-02-06 | -4.70 |
| 2025-02-05 | -5.90 |
| 2025-02-04 | -5.75 |
| 2025-02-03 | -5.30 |
| 2025-01-28 | -3.96 |
| 2025-01-27 | -3.51 |
| 2025-01-24 | -5.15 |
| 2025-01-23 | -5.45 |
| 2025-01-22 | -5.30 |
| 2025-01-21 | -5.00 |
| 2025-01-20 | -4.85 |
| 2025-01-17 | -3.96 |
| 2025-01-16 | -5.60 |
| 2025-01-15 | -5.90 |
| 2025-01-14 | -6.05 |
| 2025-01-13 | -7.09 |
| 2025-01-10 | -6.34 |
| 2025-01-09 | -5.75 |
| 2025-01-08 | -5.60 |
| 2025-01-07 | -5.00 |
| 2025-01-06 | -4.26 |
| 2025-01-03 | -3.81 |
| 2025-01-02 | -3.81 |
| 2024-12-31 | -1.33 |
| 2024-12-30 | -1.04 |
| 2024-12-27 | -2.35 |
| 2024-12-24 | -3.37 |
| 2024-12-23 | -3.81 |
| 2024-12-20 | -5.27 |
| 2024-12-19 | -5.12 |
| 2024-12-18 | -4.10 |
| 2024-12-17 | -5.85 |
| 2024-12-16 | -4.25 |
| 2024-12-13 | -2.93 |
| 2024-12-12 | -1.62 |
| 2024-12-11 | -1.48 |
| 2024-12-10 | -3.37 |
| 2024-12-09 | -2.93 |
| 2024-12-06 | -6.00 |
| 2024-12-05 | -7.60 |
| 2024-12-04 | -7.60 |
| 2024-12-03 | -7.60 |
| 2024-12-02 | -9.20 |
| 2024-11-29 | -6.14 |
| 2024-11-28 | -6.14 |
| 2024-11-27 | -5.85 |
| 2024-11-26 | -7.31 |
| 2024-11-25 | -7.45 |
| 2024-11-22 | -7.74 |
| 2024-11-21 | -6.00 |
| 2024-11-20 | -5.85 |
| 2024-11-19 | -6.72 |
| 2024-11-18 | -6.43 |
| 2024-11-15 | -7.16 |
| 2024-11-14 | -5.41 |
| 2024-11-13 | -2.35 |
| 2024-11-12 | -1.48 |
| 2024-11-11 | 0.85 |
| 2024-11-08 | -0.46 |
| 2024-11-07 | -0.46 |
| 2024-11-06 | -1.91 |
| 2024-11-05 | -0.31 |
| 2024-11-04 | -2.06 |
| 2024-11-01 | -2.06 |
| 2024-10-31 | -2.64 |
| 2024-10-30 | -3.08 |
| 2024-10-29 | -1.62 |
| 2024-10-28 | -0.31 |
| 2024-10-25 | -0.17 |
| 2024-10-24 | -0.31 |
| 2024-10-23 | 1.58 |
| 2024-10-22 | 0.13 |
| 2024-10-21 | -1.48 |
| 2024-10-18 | -0.46 |
| 2024-10-17 | -2.64 |
| 2024-10-16 | -1.77 |
| 2024-10-15 | -2.06 |
| 2024-10-14 | 1.44 |
| 2024-10-10 | 4.06 |
| 2024-10-09 | 1.87 |
| 2024-10-08 | 7.41 |
| 2024-10-07 | 20.38 |
| 2024-10-04 | 13.39 |
| 2024-10-03 | 12.22 |
| 2024-10-02 | 11.79 |
| 2024-09-30 | 5.37 |
| 2024-09-27 | 3.19 |
| 2024-09-26 | -1.19 |
| 2024-09-25 | -5.70 |
| 2024-09-24 | -5.56 |
| 2024-09-23 | -9.78 |
| 2024-09-20 | -9.64 |
| 2024-09-19 | -9.20 |
| 2024-09-17 | -10.95 |
| 2024-09-16 | -11.97 |
| 2024-09-13 | -13.14 |
| 2024-09-12 | -13.72 |
| 2024-09-11 | -14.45 |
| 2024-09-10 | -11.83 |
| 2024-09-09 | -9.78 |
| 2024-09-05 | -7.60 |
| 2024-09-04 | -6.00 |
| 2024-09-03 | -4.25 |
| 2024-09-02 | -4.10 |
| 2024-08-30 | -3.81 |
| 2024-08-29 | -4.54 |
| 2024-08-28 | -4.83 |
| 2024-08-27 | -2.93 |
| 2024-08-26 | -2.35 |
| 2024-08-23 | -3.66 |
| 2024-08-22 | -3.08 |
| 2024-08-21 | -2.25 |
| 2024-08-20 | -1.42 |
| 2024-08-19 | 0.80 |
| 2024-08-16 | -0.73 |
| 2024-08-15 | -0.87 |
| 2024-08-14 | -0.45 |
| 2024-08-13 | -0.17 |
| 2024-08-12 | -0.87 |
| 2024-08-09 | -1.14 |
| 2024-08-08 | -1.83 |
| 2024-08-07 | -1.28 |
| 2024-08-06 | -3.91 |
| 2024-08-05 | -4.47 |
| 2024-08-02 | -2.11 |
| 2024-08-01 | -1.14 |
| 2024-07-31 | -1.56 |
| 2024-07-30 | -3.08 |
| 2024-07-29 | -1.42 |
| 2024-07-26 | -3.50 |
| 2024-07-25 | -4.60 |
| 2024-07-24 | -1.56 |
| 2024-07-23 | -0.17 |
| 2024-07-22 | 1.35 |
| 2024-07-19 | -0.87 |
| 2024-07-18 | 2.87 |
| 2024-07-17 | 0.93 |
| 2024-07-16 | 1.07 |
| 2024-07-15 | 2.18 |
| 2024-07-12 | 3.57 |
| 2024-07-11 | 2.04 |
| 2024-07-10 | -0.31 |
| 2024-07-09 | 1.90 |
| 2024-07-08 | 1.21 |
| 2024-07-05 | 1.21 |
| 2024-07-04 | 0.93 |
| 2024-07-03 | 1.77 |
| 2024-07-02 | -0.73 |
| 2024-06-28 | -3.08 |
| 2024-06-27 | -4.05 |
| 2024-06-26 | -3.08 |
| 2024-06-25 | -2.25 |
| 2024-06-24 | -1.14 |
| 2024-06-21 | 0.66 |
| 2024-06-20 | 1.49 |
| 2024-06-19 | 2.18 |
| 2024-06-18 | -0.17 |
| 2024-06-17 | 1.90 |
| 2024-06-14 | 3.15 |
| 2024-06-13 | 2.46 |
| 2024-06-12 | 0.80 |
| 2024-06-11 | 1.63 |
| 2024-06-07 | 5.92 |
| 2024-06-06 | 2.87 |
| 2024-06-05 | 2.32 |
| 2024-06-04 | 4.81 |
| 2024-06-03 | 4.95 |
| 2024-05-31 | 2.32 |
| 2024-05-30 | 6.75 |
| 2024-05-29 | 7.72 |
| 2024-05-28 | 9.66 |
| 2024-05-27 | 11.60 |
| 2024-05-24 | 10.49 |
| 2024-05-23 | 13.40 |
| 2024-05-22 | 14.78 |
| 2024-05-21 | 13.40 |
| 2024-05-20 | 16.30 |
| 2024-05-17 | 10.07 |
| 2024-05-16 | 10.49 |
| 2024-05-14 | 8.55 |
| 2024-05-13 | 14.64 |
| 2024-05-10 | 12.29 |
| 2024-05-09 | 5.09 |
| 2024-05-08 | 3.29 |
| 2024-05-07 | 4.67 |
| 2024-05-06 | 4.12 |
| 2024-05-03 | 3.01 |
| 2024-05-02 | 2.18 |
| 2024-04-30 | 1.90 |
| 2024-04-29 | 1.63 |
| 2024-04-26 | 0.38 |
| 2024-04-25 | -1.42 |
| 2024-04-24 | -0.59 |
| 2024-04-23 | -3.08 |
| 2024-04-22 | -3.77 |
| 2024-04-19 | -4.60 |
| 2024-04-18 | -2.94 |
| 2024-04-17 | -3.22 |
| 2024-04-16 | -4.74 |
| 2024-04-15 | -0.17 |
| 2024-04-12 | 4.95 |
| 2024-04-11 | 9.38 |
| 2024-04-10 | 8.00 |
| 2024-04-09 | 5.23 |
| 2024-04-08 | 1.77 |
| 2024-04-05 | -2.53 |
| 2024-04-03 | -0.45 |
| 2024-04-02 | -3.08 |
| 2024-03-28 | -2.25 |
| 2024-03-27 | 0.38 |
| 2024-03-26 | 1.77 |
| 2024-03-25 | 1.90 |
| 2024-03-22 | 5.64 |
| 2024-03-21 | 7.44 |
| 2024-03-20 | 6.47 |
| 2024-03-19 | 6.75 |
| 2024-03-18 | 8.00 |
| 2024-03-15 | 6.33 |
| 2024-03-14 | 3.84 |
| 2024-03-13 | 6.47 |
| 2024-03-12 | 6.75 |
| 2024-03-11 | 2.04 |
| 2024-03-08 | 3.01 |
| 2024-03-07 | 2.46 |
| 2024-03-06 | 0.93 |
| 2024-03-05 | -1.42 |
| 2024-03-04 | 0.52 |
| 2024-03-01 | 0.10 |
| 2024-02-29 | -0.73 |
| 2024-02-28 | -2.80 |
| 2024-02-27 | -1.56 |
| 2024-02-26 | -1.14 |
| 2024-02-23 | -1.42 |
| 2024-02-22 | -0.59 |
| 2024-02-21 | -3.08 |
| 2024-02-20 | -3.63 |
| 2024-02-19 | -6.96 |
| 2024-02-16 | -5.43 |
| 2024-02-15 | -10.14 |
| 2024-02-14 | -10.00 |
| 2024-02-09 | -6.27 |
| 2024-02-08 | -4.33 |
| 2024-02-07 | -3.63 |
| 2024-02-06 | -2.39 |
| 2024-02-05 | -5.16 |
| 2024-02-02 | -3.08 |
| 2024-02-01 | -1.97 |
| 2024-01-31 | -1.42 |
| 2024-01-30 | -1.42 |
| 2024-01-29 | 2.18 |
| 2024-01-26 | 0.38 |
| 2024-01-25 | 4.53 |
| 2024-01-24 | -1.00 |
| 2024-01-23 | -5.02 |
| 2024-01-22 | -4.60 |
| 2024-01-19 | -0.45 |
| 2024-01-18 | 0.52 |
| 2024-01-17 | -4.19 |
| 2024-01-16 | 1.90 |
| 2024-01-15 | 4.81 |
| 2024-01-12 | 4.53 |
| 2024-01-11 | 2.87 |
| 2024-01-10 | 2.73 |
| 2024-01-09 | 3.70 |
| 2024-01-08 | 6.33 |
| 2024-01-05 | 8.13 |
| 2024-01-04 | 5.92 |
| 2024-01-03 | 4.81 |
| 2024-01-02 | 4.81 |
| 2023-12-29 | 4.68 |
| 2023-12-28 | 1.82 |
| 2023-12-27 | -0.62 |
| 2023-12-22 | -3.61 |
| 2023-12-21 | -3.33 |
| 2023-12-20 | -2.79 |
| 2023-12-19 | -3.74 |
| 2023-12-18 | -0.48 |
| 2023-12-15 | -1.71 |
| 2023-12-14 | -4.42 |
| 2023-12-13 | -5.51 |
| 2023-12-12 | -3.88 |
| 2023-12-11 | -4.96 |
| 2023-12-08 | -3.74 |
| 2023-12-07 | -2.52 |
| 2023-12-06 | -1.16 |
| 2023-12-05 | -2.52 |
| 2023-12-04 | -2.66 |
| 2023-12-01 | -4.56 |
| 2023-11-30 | -2.79 |
| 2023-11-29 | -2.25 |
| 2023-11-28 | -4.69 |
| 2023-11-27 | 1.55 |
| 2023-11-24 | 0.47 |
| 2023-11-23 | 3.05 |
| 2023-11-22 | 2.23 |
| 2023-11-21 | 2.64 |
| 2023-11-20 | 0.74 |
| 2023-11-17 | -2.93 |
| 2023-11-16 | 0.33 |
| 2023-11-15 | 1.01 |
| 2023-11-14 | -1.03 |
| 2023-11-13 | -2.38 |
| 2023-11-10 | -2.79 |
| 2023-11-09 | -2.25 |
| 2023-11-08 | -1.98 |
| 2023-11-07 | -1.30 |
| 2023-11-06 | 0.33 |
| 2023-11-03 | -1.43 |
| 2023-11-02 | -5.37 |
| 2023-11-01 | -5.51 |
| 2023-10-31 | -4.56 |
| 2023-10-30 | -2.66 |
| 2023-10-27 | -1.43 |
| 2023-10-26 | -1.71 |
| 2023-10-25 | -1.03 |
| 2023-10-24 | -2.79 |
| 2023-10-20 | -4.69 |
| 2023-10-19 | 1.28 |
| 2023-10-18 | 0.60 |
| 2023-10-17 | 2.50 |
| 2023-10-16 | 0.33 |
| 2023-10-13 | -0.21 |
| 2023-10-12 | 0.60 |
| 2023-10-11 | 0.60 |
| 2023-10-10 | -1.57 |
| 2023-10-09 | -2.66 |
| 2023-10-06 | -1.98 |
| 2023-10-05 | -5.78 |
| 2023-10-04 | -6.05 |
| 2023-10-03 | -4.15 |
| 2023-09-29 | 0.33 |
| 2023-09-28 | -1.03 |
| 2023-09-27 | 1.15 |
| 2023-09-26 | 1.55 |
| 2023-09-25 | 1.01 |
| 2023-09-22 | 3.73 |
| 2023-09-21 | 3.73 |
| 2023-09-20 | 4.40 |
| 2023-09-19 | 2.10 |
| 2023-09-18 | -1.03 |
| 2023-09-15 | -2.38 |
| 2023-09-14 | -2.79 |
| 2023-09-13 | -2.25 |
| 2023-09-12 | -1.57 |
| 2023-09-11 | -1.16 |
| 2023-09-07 | 5.49 |
| 2023-09-06 | 8.21 |
| 2023-09-05 | 10.79 |
| 2023-09-04 | 11.33 |
| 2023-08-31 | 8.61 |
| 2023-08-30 | 9.97 |
| 2023-08-29 | 8.21 |
| 2023-08-28 | 6.03 |
| 2023-08-25 | 5.35 |
| 2023-08-24 | 5.49 |
| 2023-08-23 | 4.20 |
| 2023-08-22 | 4.07 |
| 2023-08-21 | 3.55 |
| 2023-08-18 | 7.04 |
| 2023-08-17 | 8.72 |
| 2023-08-16 | 9.62 |
| 2023-08-15 | 10.53 |
| 2023-08-14 | 9.62 |
| 2023-08-11 | 9.75 |
| 2023-08-10 | 12.08 |
| 2023-08-09 | 14.66 |
| 2023-08-08 | 12.72 |
| 2023-08-07 | 12.46 |
| 2023-08-04 | 12.33 |
| 2023-08-03 | 10.53 |
| 2023-08-02 | 10.78 |
| 2023-08-01 | 10.78 |
| 2023-07-31 | 12.20 |
| 2023-07-28 | 11.30 |
| 2023-07-27 | 10.53 |
| 2023-07-26 | 6.52 |
| 2023-07-25 | 9.75 |
| 2023-07-24 | 6.27 |
| 2023-07-21 | 6.78 |
| 2023-07-20 | 7.56 |
| 2023-07-19 | 8.72 |
| 2023-07-18 | 8.07 |
| 2023-07-14 | 10.40 |
| 2023-07-13 | 10.14 |
| 2023-07-12 | 8.85 |
| 2023-07-11 | 8.72 |
| 2023-07-10 | 8.59 |
| 2023-07-07 | 8.20 |
| 2023-07-06 | 11.30 |
| 2023-07-05 | 15.30 |
| 2023-07-04 | 17.89 |
| 2023-07-03 | 17.37 |
| 2023-06-30 | 15.82 |
| 2023-06-29 | 13.75 |
| 2023-06-28 | 18.79 |
| 2023-06-27 | 22.66 |
| 2023-06-26 | 14.27 |
| 2023-06-23 | 11.82 |
| 2023-06-21 | 16.21 |
| 2023-06-20 | 16.85 |
| 2023-06-19 | 19.44 |
| 2023-06-16 | 20.98 |
| 2023-06-15 | 20.34 |
| 2023-06-14 | 18.14 |
| 2023-06-13 | 20.60 |
| 2023-06-12 | 18.40 |
| 2023-06-09 | 20.47 |
| 2023-06-08 | 20.86 |
| 2023-06-07 | 21.37 |
| 2023-06-06 | 20.73 |
| 2023-06-05 | 22.66 |
| 2023-06-02 | 21.24 |
| 2023-06-01 | 19.95 |
| 2023-05-31 | 14.66 |
| 2023-05-30 | 15.43 |
| 2023-05-29 | 14.79 |
| 2023-05-25 | 19.56 |
| 2023-05-24 | 23.31 |
| 2023-05-23 | 26.54 |
| 2023-05-22 | 30.15 |
| 2023-05-19 | 30.93 |
| 2023-05-18 | 30.15 |
| 2023-05-17 | 30.41 |
| 2023-05-16 | 35.32 |
| 2023-05-15 | 33.51 |
| 2023-05-12 | 30.15 |
| 2023-05-11 | 37.12 |
| 2023-05-10 | 37.90 |
| 2023-05-09 | 38.16 |
| 2023-05-08 | 36.87 |
| 2023-05-05 | 34.28 |
| 2023-05-04 | 32.73 |
| 2023-05-03 | 30.93 |
| 2023-05-02 | 33.51 |
| 2023-04-28 | 29.89 |
| 2023-04-27 | 30.67 |
| 2023-04-26 | 29.38 |
| 2023-04-25 | 27.18 |
| 2023-04-24 | 28.99 |
| 2023-04-21 | 29.89 |
| 2023-04-20 | 31.44 |
| 2023-04-19 | 30.41 |
| 2023-04-18 | 31.18 |
| 2023-04-17 | 35.06 |
| 2023-04-14 | 35.58 |
| 2023-04-13 | 35.83 |
| 2023-04-12 | 35.06 |
| 2023-04-11 | 35.58 |
| 2023-04-06 | 36.87 |
| 2023-04-04 | 36.61 |
| 2023-04-03 | 38.16 |
| 2023-03-31 | 42.81 |
| 2023-03-30 | 42.55 |
| 2023-03-29 | 42.29 |
| 2023-03-28 | 40.22 |
| 2023-03-27 | 35.32 |
| 2023-03-24 | 36.87 |
| 2023-03-23 | 38.42 |
| 2023-03-22 | 38.16 |
| 2023-03-21 | 37.90 |
| 2023-03-20 | 37.64 |
| 2023-03-17 | 43.32 |
| 2023-03-16 | 36.09 |
| 2023-03-15 | 33.77 |
| 2023-03-14 | 32.48 |
| 2023-03-13 | 36.61 |
| 2023-03-10 | 34.28 |
| 2023-03-09 | 36.35 |
| 2023-03-08 | 40.74 |
| 2023-03-07 | 41.26 |
| 2023-03-06 | 51.59 |
| 2023-03-03 | 50.29 |
| 2023-03-02 | 47.45 |
| 2023-03-01 | 47.45 |
| 2023-02-28 | 41.51 |
| 2023-02-27 | 45.65 |
| 2023-02-24 | 49.78 |
| 2023-02-23 | 53.39 |
| 2023-02-22 | 49.00 |
| 2023-02-21 | 51.33 |
| 2023-02-20 | 52.62 |
| 2023-02-17 | 52.88 |
| 2023-02-16 | 56.23 |
| 2023-02-15 | 59.59 |
| 2023-02-14 | 59.07 |
| 2023-02-13 | 59.33 |
| 2023-02-10 | 59.59 |
| 2023-02-09 | 61.66 |
| 2023-02-08 | 61.14 |
| 2023-02-07 | 58.30 |
| 2023-02-06 | 56.49 |
| 2023-02-03 | 55.98 |
| 2023-02-02 | 57.78 |
| 2023-02-01 | 60.62 |
| 2023-01-31 | 57.53 |
| 2023-01-30 | 58.56 |
| 2023-01-27 | 66.05 |
| 2023-01-26 | 62.43 |
| 2023-01-20 | 55.98 |
| 2023-01-19 | 51.84 |
| 2023-01-18 | 49.26 |
| 2023-01-17 | 50.55 |
| 2023-01-16 | 53.39 |
| 2023-01-13 | 53.91 |
| 2023-01-12 | 53.91 |
| 2023-01-11 | 53.14 |
| 2023-01-10 | 54.17 |
| 2023-01-09 | 53.65 |
| 2023-01-06 | 47.97 |
| 2023-01-05 | 49.26 |
| 2023-01-04 | 47.45 |
| 2023-01-03 | 46.94 |
| 2022-12-30 | 45.41 |
| 2022-12-29 | 44.89 |
| 2022-12-28 | 47.20 |
| 2022-12-23 | 42.85 |
| 2022-12-22 | 45.41 |
| 2022-12-21 | 42.59 |
| 2022-12-20 | 39.52 |
| 2022-12-19 | 40.03 |
| 2022-12-16 | 42.08 |
| 2022-12-15 | 41.57 |
| 2022-12-14 | 43.36 |
| 2022-12-13 | 42.85 |
| 2022-12-12 | 43.36 |
| 2022-12-09 | 44.89 |
| 2022-12-08 | 27.23 |
| 2022-12-07 | 22.49 |
| 2022-12-06 | 24.54 |
| 2022-12-05 | 25.18 |
| 2022-12-02 | 23.77 |
| 2022-12-01 | 27.10 |
| 2022-11-30 | 26.85 |
| 2022-11-29 | 18.40 |
| 2022-11-28 | 10.46 |
| 2022-11-25 | 10.59 |
| 2022-11-24 | 10.08 |
| 2022-11-23 | 8.54 |
| 2022-11-22 | 7.39 |
| 2022-11-21 | 8.80 |
| 2022-11-18 | 10.59 |
| 2022-11-17 | 13.41 |
| 2022-11-16 | 14.05 |
| 2022-11-15 | 14.17 |
| 2022-11-14 | 9.82 |
| 2022-11-11 | 3.04 |
| 2022-11-10 | -3.87 |
| 2022-11-09 | -0.29 |
| 2022-11-08 | 1.37 |
| 2022-11-07 | 2.01 |
| 2022-11-04 | -0.80 |
| 2022-11-03 | -4.77 |
| 2022-11-02 | -3.49 |
| 2022-11-01 | -7.07 |
| 2022-10-31 | -10.91 |
| 2022-10-28 | -3.87 |
| 2022-10-27 | 1.63 |
| 2022-10-26 | 2.27 |
| 2022-10-25 | 0.09 |
| 2022-10-24 | 3.29 |
| 2022-10-21 | 8.16 |
| 2022-10-20 | 6.75 |
| 2022-10-19 | 9.69 |
| 2022-10-18 | 9.82 |
| 2022-10-17 | 7.90 |
| 2022-10-14 | 9.69 |
| 2022-10-13 | 7.26 |
| 2022-10-12 | 7.01 |
| 2022-10-11 | 9.44 |
| 2022-10-10 | 10.46 |
| 2022-10-07 | 15.45 |
| 2022-10-06 | 20.70 |
| 2022-10-05 | 23.65 |
| 2022-10-03 | 18.40 |
| 2022-09-30 | 20.45 |
| 2022-09-29 | 19.17 |
| 2022-09-28 | 23.13 |
| 2022-09-27 | 28.00 |
| 2022-09-26 | 29.02 |
| 2022-09-23 | 35.93 |
| 2022-09-22 | 38.49 |
| 2022-09-21 | 39.52 |
| 2022-09-20 | 46.94 |
| 2022-09-19 | 46.17 |
| 2022-09-16 | 45.92 |
| 2022-09-15 | 44.13 |
| 2022-09-14 | 44.13 |
| 2022-09-13 | 47.97 |
| 2022-09-09 | 43.87 |
| 2022-09-08 | 42.33 |
| 2022-09-07 | 40.29 |
| 2022-09-06 | 36.45 |
| 2022-09-05 | 35.42 |
| 2022-09-02 | 35.68 |
| 2022-09-01 | 36.45 |
| 2022-08-31 | 42.59 |
| 2022-08-30 | 36.19 |
| 2022-08-29 | 39.01 |
| 2022-08-26 | 40.80 |
| 2022-08-25 | 39.26 |
| 2022-08-24 | 34.14 |
| 2022-08-23 | 39.26 |
| 2022-08-22 | 38.37 |
| 2022-08-19 | 41.07 |
| 2022-08-18 | 39.10 |
| 2022-08-17 | 40.09 |
| 2022-08-16 | 46.48 |
| 2022-08-15 | 45.74 |
| 2022-08-12 | 47.46 |
| 2022-08-11 | 47.46 |
| 2022-08-10 | 47.46 |
| 2022-08-09 | 47.46 |
| 2022-08-08 | 47.71 |
| 2022-08-05 | 47.71 |
| 2022-08-04 | 48.69 |
| 2022-08-03 | 47.21 |
| 2022-08-02 | 47.71 |
| 2022-08-01 | 46.97 |
| 2022-07-29 | 48.44 |
| 2022-07-28 | 49.43 |
| 2022-07-27 | 50.65 |
| 2022-07-26 | 49.67 |
| 2022-07-25 | 49.43 |
| 2022-07-22 | 47.95 |
| 2022-07-21 | 47.46 |
| 2022-07-20 | 47.46 |
| 2022-07-19 | 48.20 |
| 2022-07-18 | 42.79 |
| 2022-07-15 | 38.86 |
| 2022-07-14 | 45.74 |
| 2022-07-13 | 47.46 |
| 2022-07-12 | 46.23 |
| 2022-07-11 | 48.20 |
| 2022-07-08 | 53.85 |
| 2022-07-07 | 48.93 |
| 2022-07-06 | 46.48 |
| 2022-07-05 | 47.95 |
| 2022-07-04 | 43.53 |
| 2022-06-30 | 48.93 |
| 2022-06-29 | 47.71 |
| 2022-06-28 | 47.71 |
| 2022-06-27 | 30.26 |
| 2022-06-24 | 43.53 |
| 2022-06-23 | 38.86 |
| 2022-06-22 | 38.12 |
| 2022-06-21 | 42.30 |
| 2022-06-20 | 37.87 |
| 2022-06-17 | 38.12 |
| 2022-06-16 | 41.56 |
| 2022-06-15 | 45.49 |
| 2022-06-14 | 47.71 |
| 2022-06-13 | 44.76 |
| 2022-06-10 | 47.46 |
| 2022-06-09 | 46.48 |
| 2022-06-08 | 46.23 |
| 2022-06-07 | 48.93 |
| 2022-06-06 | 44.51 |
| 2022-06-02 | 45.49 |
| 2022-06-01 | 46.97 |
| 2022-05-31 | 43.77 |
| 2022-05-30 | 35.66 |
| 2022-05-27 | 39.59 |
| 2022-05-26 | 39.59 |
| 2022-05-25 | 38.12 |
| 2022-05-24 | 33.45 |
| 2022-05-23 | 34.93 |
| 2022-05-20 | 35.66 |
| 2022-05-19 | 28.54 |
| 2022-05-18 | 31.48 |
| 2022-05-17 | 26.32 |
| 2022-05-16 | 25.59 |
| 2022-05-13 | 21.78 |
| 2022-05-12 | 15.26 |
| 2022-05-11 | 14.65 |
| 2022-05-10 | 13.91 |
| 2022-05-06 | 10.96 |
| 2022-05-05 | 17.11 |
| 2022-05-04 | 17.48 |
| 2022-05-03 | 17.11 |
| 2022-04-29 | 18.21 |
| 2022-04-28 | 15.88 |
| 2022-04-27 | 11.58 |
| 2022-04-26 | 8.38 |
| 2022-04-25 | 6.91 |
| 2022-04-22 | 11.70 |
| 2022-04-21 | 12.19 |
| 2022-04-20 | 14.53 |
| 2022-04-19 | 14.65 |
| 2022-04-14 | 18.46 |
| 2022-04-13 | 17.11 |
| 2022-04-12 | 16.49 |
| 2022-04-11 | 16.74 |
| 2022-04-08 | 22.64 |
| 2022-04-07 | 19.81 |
| 2022-04-06 | 21.90 |
| 2022-04-04 | 27.31 |
| 2022-04-01 | 26.08 |
| 2022-03-31 | 23.37 |
| 2022-03-30 | 26.08 |
| 2022-03-29 | 23.62 |
| 2022-03-28 | 21.53 |
| 2022-03-25 | 22.51 |
| 2022-03-24 | 27.55 |
| 2022-03-23 | 27.55 |
| 2022-03-22 | 27.55 |
| 2022-03-21 | 25.59 |
| 2022-03-18 | 23.62 |
| 2022-03-17 | 27.55 |
| 2022-03-16 | 11.95 |
| 2022-03-15 | 10.72 |
| 2022-03-14 | 21.29 |
| 2022-03-11 | 41.32 |
| 2022-03-10 | 44.51 |
| 2022-03-09 | 47.71 |
| 2022-03-08 | 51.15 |
| 2022-03-07 | 47.95 |
| 2022-03-04 | 47.71 |
| 2022-03-03 | 50.90 |
| 2022-03-02 | 53.60 |
| 2022-03-01 | 55.57 |
| 2022-02-28 | 51.88 |
| 2022-02-25 | 54.83 |
| 2022-02-24 | 57.29 |
| 2022-02-23 | 57.29 |
| 2022-02-22 | 54.34 |
| 2022-02-21 | 61.71 |
| 2022-02-18 | 63.93 |
| 2022-02-17 | 65.89 |
| 2022-02-16 | 67.86 |
| 2022-02-15 | 67.61 |
| 2022-02-14 | 69.58 |
| 2022-02-11 | 72.77 |
| 2022-02-10 | 69.09 |
| 2022-02-09 | 67.37 |
| 2022-02-08 | 62.70 |
| 2022-02-07 | 62.45 |
| 2022-02-04 | 62.45 |
| 2022-01-31 | 62.70 |
| 2022-01-28 | 59.99 |
| 2022-01-27 | 62.21 |
| 2022-01-26 | 69.33 |
| 2022-01-25 | 68.60 |
| 2022-01-24 | 73.02 |
| 2022-01-21 | 75.72 |
| 2022-01-20 | 75.72 |
| 2022-01-19 | 72.28 |
| 2022-01-18 | 80.39 |
| 2022-01-17 | 86.04 |
| 2022-01-14 | 89.73 |
| 2022-01-13 | 92.68 |
| 2022-01-12 | 92.19 |
| 2022-01-11 | 90.96 |
| 2022-01-10 | 91.70 |
| 2022-01-07 | 89.98 |
| 2022-01-06 | 90.96 |
| 2022-01-05 | 97.84 |
| 2022-01-04 | 93.20 |
| 2022-01-03 | 100.28 |
| 2021-12-31 | 97.84 |
| 2021-12-30 | 96.38 |
| 2021-12-29 | 97.35 |
| 2021-12-28 | 96.38 |
| 2021-12-24 | 96.62 |
| 2021-12-23 | 95.40 |
| 2021-12-22 | 95.40 |
| 2021-12-21 | 91.98 |
| 2021-12-20 | 90.27 |
| 2021-12-17 | 91.98 |
| 2021-12-16 | 87.34 |
| 2021-12-15 | 81.48 |
| 2021-12-14 | 79.03 |
| 2021-12-13 | 79.28 |
| 2021-12-10 | 80.99 |
| 2021-12-09 | 83.92 |
| 2021-12-08 | 79.28 |
| 2021-12-07 | 79.03 |
| 2021-12-06 | 76.84 |
| 2021-12-03 | 73.91 |
| 2021-12-02 | 77.81 |
| 2021-12-01 | 62.67 |
| 2021-11-30 | 71.22 |
| 2021-11-29 | 114.45 |
| 2021-11-26 | 114.45 |
| 2021-11-25 | 119.34 |
| 2021-11-24 | 123.73 |
| 2021-11-23 | 117.63 |
| 2021-11-22 | 118.36 |
| 2021-11-19 | 121.05 |
| 2021-11-18 | 118.11 |
| 2021-11-17 | 120.80 |
| 2021-11-16 | 113.23 |
| 2021-11-15 | 112.01 |
| 2021-11-12 | 114.69 |
| 2021-11-11 | 117.87 |
| 2021-11-10 | 111.76 |
| 2021-11-09 | 124.22 |
| 2021-11-08 | 124.46 |
| 2021-11-05 | 117.63 |
| 2021-11-04 | 117.87 |
| 2021-11-03 | 126.66 |
| 2021-11-02 | 131.06 |
| 2021-11-01 | 130.57 |
| 2021-10-29 | 137.65 |
| 2021-10-28 | 132.77 |
| 2021-10-27 | 130.82 |
| 2021-10-26 | 125.44 |
| 2021-10-25 | 135.21 |
| 2021-10-22 | 136.68 |
| 2021-10-21 | 140.58 |
| 2021-10-20 | 154.02 |
| 2021-10-19 | 156.46 |
| 2021-10-18 | 154.02 |
| 2021-10-15 | 153.41 |
| 2021-10-12 | 155.85 |
| 2021-10-11 | 152.19 |
| 2021-10-08 | 155.85 |
| 2021-10-07 | 160.74 |
| 2021-10-06 | 157.07 |
| 2021-10-05 | 159.51 |
| 2021-10-04 | 159.51 |
| 2021-09-30 | 180.89 |
| 2021-09-29 | 174.17 |
| 2021-09-28 | 167.45 |
| 2021-09-27 | 158.29 |
| 2021-09-24 | 161.35 |
| 2021-09-23 | 176.00 |
| 2021-09-21 | 167.45 |
| 2021-09-20 | 167.45 |
| 2021-09-17 | 172.95 |
| 2021-09-16 | 168.67 |
| 2021-09-15 | 173.56 |
| 2021-09-14 | 171.12 |
| 2021-09-13 | 165.01 |
| 2021-09-10 | 168.67 |
| 2021-09-09 | 168.67 |
| 2021-09-08 | 176.00 |
| 2021-09-07 | 177.22 |
| 2021-09-06 | 177.22 |
| 2021-09-03 | 181.50 |
| 2021-09-02 | 181.50 |
| 2021-09-01 | 173.56 |
| 2021-08-31 | 175.39 |
| 2021-08-30 | 175.39 |
| 2021-08-27 | 176.00 |
| 2021-08-26 | 173.56 |
| 2021-08-25 | 179.66 |
| 2021-08-24 | 180.28 |
| 2021-08-23 | 188.21 |
| 2021-08-20 | 174.78 |
| 2021-08-19 | 181.96 |
| 2021-08-18 | 189.75 |
| 2021-08-17 | 187.35 |
| 2021-08-16 | 193.94 |
| 2021-08-13 | 194.54 |
| 2021-08-12 | 193.34 |
| 2021-08-11 | 193.34 |
| 2021-08-10 | 193.34 |
| 2021-08-09 | 196.93 |
| 2021-08-06 | 197.53 |
| 2021-08-05 | 197.53 |
| 2021-08-04 | 198.73 |
| 2021-08-03 | 199.32 |
| 2021-08-02 | 191.54 |
| 2021-07-30 | 187.35 |
| 2021-07-29 | 181.96 |
| 2021-07-28 | 177.77 |
| 2021-07-27 | 183.76 |
| 2021-07-26 | 183.16 |
| 2021-07-23 | 183.76 |
| 2021-07-22 | 190.34 |
| 2021-07-21 | 184.36 |
| 2021-07-20 | 187.35 |
| 2021-07-19 | 193.34 |
| 2021-07-16 | 193.34 |
| 2021-07-15 | 196.93 |
| 2021-07-14 | 188.55 |
| 2021-07-13 | 184.96 |
| 2021-07-12 | 177.17 |
| 2021-07-09 | 179.57 |
| 2021-07-08 | 181.96 |
| 2021-07-07 | 183.76 |
| 2021-07-06 | 181.36 |
| 2021-07-05 | 183.76 |
| 2021-07-02 | 183.16 |
| 2021-06-30 | 183.76 |
| 2021-06-29 | 186.15 |
| 2021-06-28 | 202.92 |
| 2021-06-25 | 201.12 |
| 2021-06-24 | 196.93 |
| 2021-06-23 | 202.32 |
| 2021-06-22 | 195.13 |
| 2021-06-21 | 194.54 |
| 2021-06-18 | 181.36 |
| 2021-06-17 | 220.88 |
| 2021-06-16 | 205.91 |
| 2021-06-15 | 202.92 |
| 2021-06-11 | 254.40 |
| 2021-06-10 | 250.81 |
| 2021-06-09 | 252.60 |
| 2021-06-08 | 250.81 |
| 2021-06-07 | 255.00 |
| 2021-06-04 | 243.03 |
| 2021-06-03 | 246.62 |
| 2021-06-02 | 247.81 |
| 2021-06-01 | 243.03 |
| 2021-05-31 | 246.62 |
| 2021-05-28 | 253.20 |
| 2021-05-27 | 253.20 |
| 2021-05-26 | 243.03 |
| 2021-05-25 | 241.83 |
| 2021-05-24 | 235.84 |
| 2021-05-21 | 240.63 |
| 2021-05-20 | 235.84 |
| 2021-05-18 | 229.86 |
| 2021-05-17 | 217.88 |
| 2021-05-14 | 222.07 |
| 2021-05-13 | 222.67 |
| 2021-05-12 | 230.45 |
| 2021-05-11 | 224.47 |
| 2021-05-10 | 231.05 |
| 2021-05-07 | 235.84 |
| 2021-05-06 | 240.03 |
| 2021-05-05 | 238.24 |
| 2021-05-04 | 244.82 |
| 2021-05-03 | 235.24 |
| 2021-04-30 | 235.84 |
| 2021-04-29 | 238.84 |
| 2021-04-28 | 228.66 |
| 2021-04-27 | 229.26 |
| 2021-04-26 | 243.03 |
| 2021-04-23 | 252.60 |
| 2021-04-22 | 247.22 |
| 2021-04-21 | 291.52 |
| 2021-04-20 | 290.32 |
| 2021-04-19 | 291.52 |
| 2021-04-16 | 296.90 |
| 2021-04-15 | 301.09 |
| 2021-04-14 | 297.50 |
| 2021-04-13 | 301.09 |
| 2021-04-12 | 278.94 |
| 2021-04-09 | 282.54 |
| 2021-04-08 | 284.93 |
| 2021-04-07 | 281.34 |
| 2021-04-01 | 278.35 |
| 2021-03-31 | 281.34 |
| 2021-03-30 | 285.53 |
| 2021-03-29 | 284.93 |
| 2021-03-26 | 271.76 |
| 2021-03-25 | 268.17 |
| 2021-03-24 | 271.76 |
| 2021-03-23 | 263.98 |
| 2021-03-22 | 276.55 |
| 2021-03-19 | 271.16 |
| 2021-03-18 | 266.37 |
| 2021-03-17 | 270.56 |
| 2021-03-16 | 264.58 |
| 2021-03-15 | 259.79 |
| 2021-03-12 | 251.41 |
| 2021-03-11 | 250.21 |
| 2021-03-10 | 254.40 |
| 2021-03-09 | 254.40 |
| 2021-03-08 | 262.78 |
| 2021-03-05 | 253.80 |
| 2021-03-04 | 245.42 |
| 2021-03-03 | 256.20 |
| 2021-03-02 | 253.80 |
| 2021-03-01 | 263.38 |
| 2021-02-26 | 274.16 |
| 2021-02-25 | 268.77 |
| 2021-02-24 | 263.98 |
| 2021-02-23 | 258.59 |
| 2021-02-22 | 259.19 |
| 2021-02-19 | 259.19 |
| 2021-02-18 | 262.18 |
| 2021-02-17 | 266.37 |
| 2021-02-16 | 252.60 |
| 2021-02-11 | 257.39 |
| 2021-02-10 | 254.40 |
| 2021-02-09 | 254.40 |
| 2021-02-08 | 249.01 |
| 2021-02-05 | 253.80 |
| 2021-02-04 | 257.39 |
| 2021-02-03 | 242.43 |
| 2021-02-02 | 235.84 |
| 2021-02-01 | 235.84 |
| 2021-01-29 | 228.06 |
| 2021-01-28 | 237.64 |
| 2021-01-27 | 247.81 |
| 2021-01-26 | 250.21 |
| 2021-01-25 | 252.01 |
| 2021-01-22 | 253.80 |
| 2021-01-21 | 257.39 |
| 2021-01-20 | 256.79 |
| 2021-01-19 | 268.17 |
| 2021-01-18 | 268.17 |
| 2021-01-15 | 281.94 |
| 2021-01-14 | 281.34 |
| 2021-01-13 | 274.75 |
| 2021-01-12 | 277.15 |
| 2021-01-11 | 271.76 |
| 2021-01-08 | 269.37 |
| 2021-01-07 | 270.56 |
| 2021-01-06 | 266.37 |
| 2021-01-05 | 266.97 |
| 2021-01-04 | 266.37 |
| 2020-12-31 | 267.57 |
| 2020-12-30 | 267.57 |
| 2020-12-29 | 251.46 |
| 2020-12-28 | 256.23 |
| 2020-12-24 | 255.04 |
| 2020-12-23 | 252.05 |
| 2020-12-22 | 247.28 |
| 2020-12-21 | 247.28 |
| 2020-12-18 | 252.65 |
| 2020-12-17 | 250.26 |
| 2020-12-16 | 252.65 |
| 2020-12-15 | 250.26 |
| 2020-12-14 | 251.46 |
| 2020-12-11 | 248.47 |
| 2020-12-10 | 246.09 |
| 2020-12-09 | 247.88 |
| 2020-12-08 | 241.31 |
| 2020-12-07 | 241.31 |
| 2020-12-04 | 241.91 |
| 2020-12-03 | 246.09 |
| 2020-12-02 | 244.89 |
| 2020-12-01 | 239.52 |
| 2020-11-30 | 240.71 |
| 2020-11-27 | 232.96 |
| 2020-11-26 | 234.15 |
| 2020-11-25 | 232.96 |
| 2020-11-24 | 239.52 |
| 2020-11-23 | 242.51 |
| 2020-11-20 | 219.23 |
| 2020-11-19 | 225.80 |
| 2020-11-18 | 231.17 |
| 2020-11-17 | 228.78 |
| 2020-11-16 | 223.41 |
| 2020-11-13 | 229.38 |
| 2020-11-12 | 232.96 |
| 2020-11-11 | 233.55 |
| 2020-11-10 | 225.80 |
| 2020-11-09 | 218.64 |
| 2020-11-06 | 221.62 |
| 2020-11-05 | 209.69 |
| 2020-11-04 | 197.75 |
| 2020-11-03 | 190.59 |
| 2020-11-02 | 184.63 |
| 2020-10-30 | 183.43 |
| 2020-10-29 | 184.63 |
| 2020-10-28 | 181.05 |
| 2020-10-27 | 190.59 |
| 2020-10-23 | 191.79 |
| 2020-10-22 | 189.40 |
| 2020-10-21 | 190.59 |
| 2020-10-20 | 190.00 |
| 2020-10-19 | 186.42 |
| 2020-10-16 | 174.48 |
| 2020-10-15 | 172.69 |
| 2020-10-14 | 172.69 |
| 2020-10-12 | 161.35 |
| 2020-10-09 | 164.34 |
| 2020-10-08 | 164.34 |
| 2020-10-07 | 164.34 |
| 2020-10-06 | 166.72 |
| 2020-10-05 | 170.30 |
| 2020-09-30 | 162.55 |
| 2020-09-29 | 152.40 |
| 2020-09-28 | 163.74 |
| 2020-09-25 | 158.37 |
| 2020-09-24 | 154.19 |
| 2020-09-23 | 151.81 |
| 2020-09-22 | 160.16 |
| 2020-09-21 | 157.77 |
| 2020-09-18 | 160.16 |
| 2020-09-17 | 157.18 |
| 2020-09-16 | 151.21 |
| 2020-09-15 | 155.39 |
| 2020-09-14 | 160.76 |
| 2020-09-11 | 163.14 |
| 2020-09-10 | 159.56 |
| 2020-09-09 | 166.13 |
| 2020-09-08 | 167.32 |
| 2020-09-07 | 167.32 |
| 2020-09-04 | 163.74 |
| 2020-09-03 | 163.74 |
| 2020-09-02 | 155.39 |
| 2020-09-01 | 147.63 |
| 2020-08-31 | 153.60 |
| 2020-08-28 | 154.19 |
| 2020-08-27 | 157.77 |
| 2020-08-26 | 164.93 |
| 2020-08-25 | 172.69 |
| 2020-08-24 | 175.08 |
| 2020-08-21 | 168.63 |
| 2020-08-20 | 168.63 |
| 2020-08-19 | 173.32 |
| 2020-08-18 | 174.49 |
| 2020-08-17 | 176.84 |
| 2020-08-14 | 175.66 |
| 2020-08-13 | 182.70 |
| 2020-08-12 | 174.49 |
| 2020-08-11 | 166.28 |
| 2020-08-10 | 163.93 |
| 2020-08-07 | 167.45 |
| 2020-08-06 | 170.97 |
| 2020-08-05 | 175.66 |
| 2020-08-04 | 178.60 |
| 2020-08-03 | 173.91 |
| 2020-07-31 | 173.32 |
| 2020-07-30 | 172.73 |
| 2020-07-29 | 178.01 |
| 2020-07-28 | 179.18 |
| 2020-07-27 | 178.01 |
| 2020-07-24 | 174.49 |
| 2020-07-23 | 175.66 |
| 2020-07-22 | 178.60 |
| 2020-07-21 | 179.18 |
| 2020-07-20 | 178.60 |
| 2020-07-17 | 182.70 |
| 2020-07-16 | 178.01 |
| 2020-07-15 | 188.57 |
| 2020-07-14 | 192.09 |
| 2020-07-13 | 195.02 |
| 2020-07-10 | 193.85 |
| 2020-07-09 | 200.89 |
| 2020-07-08 | 197.37 |
| 2020-07-07 | 201.47 |
| 2020-07-06 | 199.13 |
| 2020-07-03 | 201.47 |
| 2020-07-02 | 186.22 |
| 2020-06-30 | 180.36 |
| 2020-06-29 | 190.33 |
| 2020-06-26 | 219.07 |
| 2020-06-24 | 223.17 |
| 2020-06-23 | 226.11 |
| 2020-06-22 | 227.28 |
| 2020-06-19 | 230.80 |
| 2020-06-18 | 226.69 |
| 2020-06-17 | 219.65 |
| 2020-06-16 | 216.72 |
| 2020-06-15 | 207.92 |
| 2020-06-12 | 215.55 |
| 2020-06-11 | 218.48 |
| 2020-06-10 | 225.52 |
| 2020-06-09 | 232.56 |
| 2020-06-08 | 222.59 |
| 2020-06-05 | 222.00 |
| 2020-06-04 | 228.45 |
| 2020-06-03 | 228.45 |
| 2020-06-02 | 225.52 |
| 2020-06-01 | 227.28 |
| 2020-05-29 | 217.89 |
| 2020-05-28 | 206.75 |
| 2020-05-27 | 202.06 |
| 2020-05-26 | 203.82 |
| 2020-05-25 | 199.13 |
| 2020-05-22 | 199.13 |
| 2020-05-21 | 210.86 |
| 2020-05-20 | 215.55 |
| 2020-05-19 | 214.37 |
| 2020-05-18 | 214.37 |
| 2020-05-15 | 225.52 |
| 2020-05-14 | 216.72 |
| 2020-05-13 | 216.13 |
| 2020-05-12 | 216.72 |
| 2020-05-11 | 223.76 |
| 2020-05-08 | 227.86 |
| 2020-05-07 | 230.80 |
| 2020-05-06 | 229.62 |
| 2020-05-05 | 223.17 |
| 2020-05-04 | 219.07 |
| 2020-04-29 | 236.08 |
| 2020-04-28 | 229.04 |
| 2020-04-27 | 233.14 |
| 2020-04-24 | 201.47 |
| 2020-04-23 | 179.18 |
| 2020-04-22 | 172.15 |
| 2020-04-21 | 172.73 |
| 2020-04-20 | 182.12 |
| 2020-04-17 | 172.73 |
| 2020-04-16 | 185.05 |
| 2020-04-15 | 196.78 |
| 2020-04-14 | 196.19 |
| 2020-04-09 | 196.78 |
| 2020-04-08 | 190.33 |
| 2020-04-07 | 196.78 |
| 2020-04-06 | 201.47 |
| 2020-04-03 | 201.47 |
| 2020-04-02 | 201.47 |
| 2020-04-01 | 205.58 |
| 2020-03-31 | 216.72 |
| 2020-03-30 | 212.03 |
| 2020-03-27 | 222.00 |
| 2020-03-26 | 212.62 |
| 2020-03-25 | 216.72 |
| 2020-03-24 | 200.30 |
| 2020-03-23 | 189.15 |
| 2020-03-20 | 185.05 |
| 2020-03-19 | 168.04 |
| 2020-03-18 | 180.36 |
| 2020-03-17 | 181.53 |
| 2020-03-16 | 183.29 |
| 2020-03-13 | 201.47 |
| 2020-03-12 | 206.75 |
| 2020-03-11 | 220.24 |
| 2020-03-10 | 220.83 |
| 2020-03-09 | 218.48 |
| 2020-03-06 | 243.70 |
| 2020-03-05 | 254.26 |
| 2020-03-04 | 246.05 |
| 2020-03-03 | 241.94 |
| 2020-03-02 | 237.84 |
| 2020-02-28 | 234.32 |
| 2020-02-27 | 244.29 |
| 2020-02-26 | 241.35 |
| 2020-02-25 | 248.39 |
| 2020-02-24 | 249.57 |
| 2020-02-21 | 257.19 |
| 2020-02-20 | 253.67 |
| 2020-02-19 | 251.91 |
| 2020-02-18 | 247.22 |
| 2020-02-17 | 253.09 |
| 2020-02-14 | 247.22 |
| 2020-02-13 | 246.05 |
| 2020-02-12 | 248.98 |
| 2020-02-11 | 247.81 |
| 2020-02-10 | 243.11 |
| 2020-02-07 | 244.87 |
| 2020-02-06 | 254.84 |
| 2020-02-05 | 252.50 |
| 2020-02-04 | 253.09 |
| 2020-02-03 | 260.12 |
| 2020-01-31 | 261.30 |
| 2020-01-30 | 267.75 |
| 2020-01-29 | 271.85 |
| 2020-01-24 | 279.48 |
| 2020-01-23 | 274.79 |
| 2020-01-22 | 283.58 |
| 2020-01-21 | 262.47 |
| 2020-01-20 | 266.58 |
| 2020-01-17 | 271.27 |
| 2020-01-16 | 258.36 |
| 2020-01-15 | 259.54 |
| 2020-01-14 | 259.54 |
| 2020-01-13 | 262.47 |
| 2020-01-10 | 260.12 |
| 2020-01-09 | 254.26 |
| 2020-01-08 | 241.35 |
| 2020-01-07 | 246.03 |
| 2020-01-06 | 240.19 |
| 2020-01-03 | 234.93 |
| 2020-01-02 | 241.94 |
| 2019-12-31 | 241.35 |
| 2019-12-30 | 243.69 |
| 2019-12-27 | 247.78 |
| 2019-12-24 | 245.45 |
| 2019-12-23 | 245.45 |
| 2019-12-20 | 243.11 |
| 2019-12-19 | 234.34 |
| 2019-12-18 | 255.97 |
| 2019-12-17 | 250.71 |
| 2019-12-16 | 242.52 |
| 2019-12-13 | 256.55 |
| 2019-12-12 | 249.54 |
| 2019-12-11 | 236.68 |
| 2019-12-10 | 228.50 |
| 2019-12-09 | 226.16 |
| 2019-12-06 | 239.60 |
| 2019-12-05 | 242.52 |
| 2019-12-04 | 246.03 |
| 2019-12-03 | 246.03 |
| 2019-12-02 | 242.52 |
| 2019-11-29 | 240.19 |
| 2019-11-28 | 253.63 |
| 2019-11-27 | 258.89 |
| 2019-11-26 | 264.15 |
| 2019-11-25 | 270.58 |
| 2019-11-22 | 268.24 |
| 2019-11-21 | 270.58 |
| 2019-11-20 | 279.35 |
| 2019-11-19 | 291.04 |
| 2019-11-18 | 285.78 |
| 2019-11-15 | 283.44 |
| 2019-11-14 | 296.88 |
| 2019-11-13 | 304.48 |
| 2019-11-12 | 300.98 |
| 2019-11-11 | 297.47 |
| 2019-11-08 | 306.24 |
| 2019-11-07 | 303.90 |
| 2019-11-06 | 291.04 |
| 2019-11-05 | 289.28 |
| 2019-11-04 | 298.64 |
| 2019-11-01 | 294.55 |
| 2019-10-31 | 291.04 |
| 2019-10-30 | 275.84 |
| 2019-10-29 | 278.76 |
| 2019-10-28 | 279.35 |
| 2019-10-25 | 282.27 |
| 2019-10-24 | 271.75 |
| 2019-10-23 | 282.27 |
| 2019-10-22 | 280.52 |
| 2019-10-21 | 281.10 |
| 2019-10-18 | 282.27 |
| 2019-10-17 | 278.76 |
| 2019-10-16 | 273.50 |
| 2019-10-15 | 272.92 |
| 2019-10-14 | 272.33 |
| 2019-10-11 | 269.41 |
| 2019-10-10 | 266.49 |
| 2019-10-09 | 271.75 |
| 2019-10-08 | 271.75 |
| 2019-10-04 | 265.90 |
| 2019-10-03 | 264.74 |
| 2019-10-02 | 264.74 |
| 2019-09-30 | 254.21 |
| 2019-09-27 | 251.88 |
| 2019-09-26 | 252.46 |
| 2019-09-25 | 251.29 |
| 2019-09-24 | 245.45 |
| 2019-09-23 | 247.78 |
| 2019-09-20 | 250.71 |
| 2019-09-19 | 253.05 |
| 2019-09-18 | 249.54 |
| 2019-09-17 | 247.78 |
| 2019-09-16 | 251.29 |
| 2019-09-13 | 252.46 |
| 2019-09-12 | 249.54 |
| 2019-09-11 | 244.28 |
| 2019-09-10 | 241.94 |
| 2019-09-09 | 252.46 |
| 2019-09-06 | 251.88 |
| 2019-09-05 | 278.18 |
| 2019-09-04 | 274.09 |
| 2019-09-03 | 268.83 |
| 2019-09-02 | 273.50 |
| 2019-08-30 | 278.76 |
| 2019-08-29 | 264.15 |
| 2019-08-28 | 261.23 |
| 2019-08-27 | 259.47 |
| 2019-08-26 | 261.23 |
| 2019-08-23 | 277.48 |
| 2019-08-22 | 259.56 |
| 2019-08-21 | 265.34 |
| 2019-08-20 | 257.82 |
| 2019-08-19 | 261.29 |
| 2019-08-16 | 265.34 |
| 2019-08-15 | 258.40 |
| 2019-08-14 | 259.56 |
| 2019-08-13 | 262.45 |
| 2019-08-12 | 265.92 |
| 2019-08-09 | 263.03 |
| 2019-08-08 | 265.92 |
| 2019-08-07 | 265.34 |
| 2019-08-06 | 265.34 |
| 2019-08-05 | 263.03 |
| 2019-08-02 | 267.65 |
| 2019-08-01 | 275.17 |
| 2019-07-31 | 277.48 |
| 2019-07-30 | 275.17 |
| 2019-07-29 | 269.38 |
| 2019-07-26 | 269.38 |
| 2019-07-25 | 272.85 |
| 2019-07-24 | 272.85 |
| 2019-07-23 | 265.92 |
| 2019-07-22 | 262.45 |
| 2019-07-19 | 260.71 |
| 2019-07-18 | 252.04 |
| 2019-07-17 | 260.14 |
| 2019-07-16 | 263.60 |
| 2019-07-15 | 268.23 |
| 2019-07-12 | 263.60 |
| 2019-07-11 | 258.40 |
| 2019-07-10 | 256.09 |
| 2019-07-09 | 258.40 |
| 2019-07-08 | 263.60 |
| 2019-07-05 | 264.76 |
| 2019-07-04 | 262.45 |
| 2019-07-03 | 243.37 |
| 2019-07-02 | 244.53 |
| 2019-06-28 | 235.86 |
| 2019-06-27 | 243.95 |
| 2019-06-26 | 245.68 |
| 2019-06-25 | 235.86 |
| 2019-06-24 | 241.06 |
| 2019-06-21 | 221.98 |
| 2019-06-20 | 223.72 |
| 2019-06-19 | 223.14 |
| 2019-06-18 | 212.16 |
| 2019-06-17 | 211.58 |
| 2019-06-14 | 215.05 |
| 2019-06-13 | 210.42 |
| 2019-06-12 | 205.80 |
| 2019-06-11 | 201.75 |
| 2019-06-10 | 200.59 |
| 2019-06-06 | 198.86 |
| 2019-06-05 | 200.02 |
| 2019-06-04 | 193.08 |
| 2019-06-03 | 190.19 |
| 2019-05-31 | 191.35 |
| 2019-05-30 | 185.57 |
| 2019-05-29 | 183.83 |
| 2019-05-28 | 180.94 |
| 2019-05-27 | 181.52 |
| 2019-05-24 | 184.41 |
| 2019-05-23 | 172.27 |
| 2019-05-22 | 168.80 |
| 2019-05-21 | 167.65 |
| 2019-05-20 | 171.69 |
| 2019-05-17 | 172.27 |
| 2019-05-16 | 172.85 |
| 2019-05-15 | 176.89 |
| 2019-05-14 | 183.83 |
| 2019-05-10 | 187.30 |
| 2019-05-09 | 179.78 |
| 2019-05-08 | 182.67 |
| 2019-05-07 | 187.88 |
| 2019-05-06 | 180.36 |
| 2019-05-03 | 192.50 |
| 2019-05-02 | 192.50 |
| 2019-04-30 | 191.92 |
| 2019-04-29 | 191.92 |
| 2019-04-26 | 191.35 |
| 2019-04-25 | 189.61 |
| 2019-04-24 | 193.08 |
| 2019-04-23 | 189.03 |
| 2019-04-18 | 185.57 |
| 2019-04-17 | 182.10 |
| 2019-04-16 | 195.39 |
| 2019-04-15 | 192.50 |
| 2019-04-12 | 193.08 |
| 2019-04-11 | 196.55 |
| 2019-04-10 | 200.59 |
| 2019-04-09 | 202.91 |
| 2019-04-08 | 201.75 |
| 2019-04-04 | 199.44 |
| 2019-04-03 | 211.58 |
| 2019-04-02 | 216.78 |
| 2019-04-01 | 221.98 |
| 2019-03-29 | 219.09 |
| 2019-03-28 | 213.31 |
| 2019-03-27 | 215.62 |
| 2019-03-26 | 212.73 |
| 2019-03-25 | 208.69 |
| 2019-03-22 | 213.89 |
| 2019-03-21 | 220.25 |
| 2019-03-20 | 219.67 |
| 2019-03-19 | 225.45 |
| 2019-03-18 | 238.75 |
| 2019-03-15 | 225.45 |
| 2019-03-14 | 230.08 |
| 2019-03-13 | 217.94 |
| 2019-03-12 | 220.83 |
| 2019-03-11 | 219.09 |
| 2019-03-08 | 205.80 |
| 2019-03-07 | 197.70 |
| 2019-03-06 | 197.70 |
| 2019-03-05 | 199.44 |
| 2019-03-04 | 203.49 |
| 2019-03-01 | 199.44 |
| 2019-02-28 | 198.28 |
| 2019-02-27 | 205.22 |
| 2019-02-26 | 209.27 |
| 2019-02-25 | 220.83 |
| 2019-02-22 | 224.87 |
| 2019-02-21 | 226.03 |
| 2019-02-20 | 225.45 |
| 2019-02-19 | 194.81 |
| 2019-02-18 | 197.13 |
| 2019-02-15 | 187.88 |
| 2019-02-14 | 191.35 |
| 2019-02-13 | 198.28 |
| 2019-02-12 | 197.70 |
| 2019-02-11 | 188.46 |
| 2019-02-08 | 182.67 |
| 2019-02-04 | 183.83 |
| 2019-02-01 | 187.30 |
| 2019-01-31 | 188.46 |
| 2019-01-30 | 177.47 |
| 2019-01-29 | 179.21 |
| 2019-01-28 | 182.10 |
| 2019-01-25 | 194.24 |
| 2019-01-24 | 191.35 |
| 2019-01-23 | 193.08 |
| 2019-01-22 | 194.24 |
| 2019-01-21 | 193.66 |
| 2019-01-18 | 200.59 |
| 2019-01-17 | 200.02 |
| 2019-01-16 | 199.44 |
| 2019-01-15 | 204.64 |
| 2019-01-14 | 198.86 |
| 2019-01-11 | 201.75 |
| 2019-01-10 | 196.55 |
| 2019-01-09 | 197.36 |
| 2019-01-08 | 199.09 |
| 2019-01-07 | 198.51 |
| 2019-01-04 | 200.24 |
| 2019-01-03 | 192.75 |
| 2019-01-02 | 201.39 |
| 2018-12-31 | 221.56 |
| 2018-12-28 | 224.44 |
| 2018-12-27 | 219.26 |
| 2018-12-24 | 216.37 |
| 2018-12-21 | 218.10 |
| 2018-12-20 | 220.41 |
| 2018-12-19 | 222.14 |
| 2018-12-18 | 226.75 |
| 2018-12-17 | 227.90 |
| 2018-12-14 | 225.02 |
| 2018-12-13 | 244.04 |
| 2018-12-12 | 229.05 |
| 2018-12-11 | 214.65 |
| 2018-12-10 | 206.58 |
| 2018-12-07 | 226.75 |
| 2018-12-06 | 222.14 |
| 2018-12-05 | 226.75 |
| 2018-12-04 | 227.32 |
| 2018-12-03 | 222.71 |
| 2018-11-30 | 209.46 |
| 2018-11-29 | 204.27 |
| 2018-11-28 | 201.39 |
| 2018-11-27 | 215.22 |
| 2018-11-26 | 215.22 |
| 2018-11-23 | 196.21 |
| 2018-11-22 | 197.36 |
| 2018-11-21 | 192.75 |
| 2018-11-20 | 190.44 |
| 2018-11-19 | 196.78 |
| 2018-11-16 | 193.32 |
| 2018-11-15 | 192.17 |
| 2018-11-14 | 195.05 |
| 2018-11-13 | 198.51 |
| 2018-11-12 | 196.21 |
| 2018-11-09 | 198.51 |
| 2018-11-08 | 199.66 |
| 2018-11-07 | 192.17 |
| 2018-11-06 | 188.14 |
| 2018-11-05 | 185.83 |
| 2018-11-02 | 191.02 |
| 2018-11-01 | 180.07 |
| 2018-10-31 | 185.83 |
| 2018-10-30 | 182.37 |
| 2018-10-29 | 187.56 |
| 2018-10-26 | 180.65 |
| 2018-10-25 | 182.37 |
| 2018-10-24 | 180.65 |
| 2018-10-23 | 171.43 |
| 2018-10-22 | 176.61 |
| 2018-10-19 | 164.51 |
| 2018-10-18 | 158.17 |
| 2018-10-16 | 150.10 |
| 2018-10-15 | 143.76 |
| 2018-10-12 | 147.80 |
| 2018-10-11 | 142.04 |
| 2018-10-10 | 148.37 |
| 2018-10-09 | 157.02 |
| 2018-10-08 | 150.10 |
| 2018-10-05 | 152.98 |
| 2018-10-04 | 148.37 |
| 2018-10-03 | 142.61 |
| 2018-10-02 | 132.81 |
| 2018-09-28 | 155.29 |
| 2018-09-27 | 162.20 |
| 2018-09-26 | 167.39 |
| 2018-09-24 | 165.09 |
| 2018-09-21 | 169.70 |
| 2018-09-20 | 169.12 |
| 2018-09-19 | 175.46 |
| 2018-09-18 | 174.31 |
| 2018-09-17 | 171.43 |
| 2018-09-14 | 181.22 |
| 2018-09-13 | 181.80 |
| 2018-09-12 | 173.15 |
| 2018-09-11 | 169.12 |
| 2018-09-10 | 167.39 |
| 2018-09-07 | 176.04 |
| 2018-09-06 | 182.95 |
| 2018-09-05 | 186.98 |
| 2018-09-04 | 191.59 |
| 2018-09-03 | 182.37 |
| 2018-08-31 | 187.56 |
| 2018-08-30 | 192.75 |
| 2018-08-29 | 196.78 |
| 2018-08-28 | 195.05 |
| 2018-08-27 | 199.09 |
| 2018-08-24 | 190.21 |
| 2018-08-23 | 191.35 |
| 2018-08-22 | 199.90 |
| 2018-08-21 | 197.05 |
| 2018-08-20 | 194.20 |
| 2018-08-17 | 190.21 |
| 2018-08-16 | 195.91 |
| 2018-08-15 | 209.60 |
| 2018-08-14 | 231.83 |
| 2018-08-13 | 234.11 |
| 2018-08-10 | 246.66 |
| 2018-08-09 | 252.93 |
| 2018-08-08 | 253.50 |
| 2018-08-07 | 247.23 |
| 2018-08-06 | 246.66 |
| 2018-08-03 | 251.79 |
| 2018-08-02 | 253.50 |
| 2018-08-01 | 264.33 |
| 2018-07-31 | 262.62 |
| 2018-07-30 | 268.89 |
| 2018-07-27 | 275.74 |
| 2018-07-26 | 295.12 |
| 2018-07-25 | 288.85 |
| 2018-07-24 | 281.44 |
| 2018-07-23 | 291.13 |
| 2018-07-20 | 297.97 |
| 2018-07-19 | 287.14 |
| 2018-07-18 | 288.85 |
| 2018-07-17 | 299.11 |
| 2018-07-16 | 298.54 |
| 2018-07-13 | 287.71 |
| 2018-07-12 | 288.28 |
| 2018-07-11 | 264.90 |
| 2018-07-10 | 263.19 |
| 2018-07-09 | 276.88 |
| 2018-07-06 | 268.32 |
| 2018-07-05 | 252.93 |
| 2018-07-04 | 243.81 |
| 2018-07-03 | 255.78 |
| 2018-06-29 | 259.77 |
| 2018-06-28 | 243.81 |
| 2018-06-27 | 247.80 |
| 2018-06-26 | 256.35 |
| 2018-06-25 | 255.21 |
| 2018-06-22 | 271.74 |
| 2018-06-21 | 262.62 |
| 2018-06-20 | 256.35 |
| 2018-06-19 | 258.63 |
| 2018-06-15 | 266.61 |
| 2018-06-14 | 278.59 |
| 2018-06-13 | 286.57 |
| 2018-06-12 | 296.83 |
| 2018-06-11 | 294.55 |
| 2018-06-08 | 283.72 |
| 2018-06-07 | 315.65 |
| 2018-06-06 | 312.80 |
| 2018-06-05 | 317.36 |
| 2018-06-04 | 303.10 |
| 2018-06-01 | 283.72 |
| 2018-05-31 | 271.17 |
| 2018-05-30 | 258.06 |
| 2018-05-29 | 260.91 |
| 2018-05-28 | 254.07 |
| 2018-05-25 | 259.20 |
| 2018-05-24 | 262.05 |
| 2018-05-23 | 259.20 |
| 2018-05-21 | 271.74 |
| 2018-05-18 | 242.67 |
| 2018-05-17 | 239.25 |
| 2018-05-16 | 244.95 |
| 2018-05-15 | 238.11 |
| 2018-05-14 | 242.10 |
| 2018-05-11 | 235.25 |
| 2018-05-10 | 232.97 |
| 2018-05-09 | 231.26 |
| 2018-05-08 | 224.42 |
| 2018-05-07 | 225.56 |
| 2018-05-04 | 218.72 |
| 2018-05-03 | 215.87 |
| 2018-05-02 | 222.14 |
| 2018-04-30 | 219.29 |
| 2018-04-27 | 218.72 |
| 2018-04-26 | 219.29 |
| 2018-04-25 | 218.15 |
| 2018-04-24 | 222.71 |
| 2018-04-23 | 218.72 |
| 2018-04-20 | 224.42 |
| 2018-04-19 | 213.59 |
| 2018-04-18 | 216.44 |
| 2018-04-17 | 215.30 |
| 2018-04-16 | 216.44 |
| 2018-04-13 | 219.86 |
| 2018-04-12 | 221.00 |
| 2018-04-11 | 224.99 |
| 2018-04-10 | 224.99 |
| 2018-04-09 | 230.69 |
| 2018-04-06 | 229.55 |
| 2018-04-04 | 225.56 |
| 2018-04-03 | 224.99 |
| 2018-03-29 | 225.56 |
| 2018-03-28 | 222.71 |
| 2018-03-27 | 231.83 |
| 2018-03-26 | 221.57 |
| 2018-03-23 | 217.01 |
| 2018-03-22 | 217.58 |
| 2018-03-21 | 221.00 |
| 2018-03-20 | 214.73 |
| 2018-03-19 | 188.50 |
| 2018-03-16 | 188.50 |
| 2018-03-15 | 177.67 |
| 2018-03-14 | 171.97 |
| 2018-03-13 | 168.55 |
| 2018-03-12 | 172.54 |
| 2018-03-09 | 170.83 |
| 2018-03-08 | 171.97 |
| 2018-03-07 | 170.83 |
| 2018-03-06 | 171.40 |
| 2018-03-05 | 164.55 |
| 2018-03-02 | 176.53 |
| 2018-03-01 | 182.23 |
| 2018-02-28 | 178.24 |
| 2018-02-27 | 178.81 |
| 2018-02-26 | 180.52 |
| 2018-02-23 | 185.08 |
| 2018-02-22 | 178.81 |
| 2018-02-21 | 183.94 |
| 2018-02-20 | 182.80 |
| 2018-02-15 | 176.53 |
| 2018-02-14 | 173.11 |
| 2018-02-13 | 161.70 |
| 2018-02-12 | 159.42 |
| 2018-02-09 | 159.42 |
| 2018-02-08 | 161.13 |
| 2018-02-07 | 159.42 |
| 2018-02-06 | 163.41 |
| 2018-02-05 | 173.11 |
| 2018-02-02 | 174.25 |
| 2018-02-01 | 169.69 |
| 2018-01-31 | 161.13 |
| 2018-01-30 | 166.27 |
| 2018-01-29 | 175.96 |
| 2018-01-26 | 187.36 |
| 2018-01-25 | 171.40 |
| 2018-01-24 | 150.87 |
| 2018-01-23 | 153.72 |
| 2018-01-22 | 149.16 |
| 2018-01-19 | 153.15 |
| 2018-01-18 | 150.87 |
| 2018-01-17 | 150.87 |
| 2018-01-16 | 150.87 |
| 2018-01-15 | 140.61 |
| 2018-01-12 | 148.02 |
| 2018-01-11 | 141.75 |
| 2018-01-10 | 136.27 |
| 2018-01-09 | 135.14 |
| 2018-01-08 | 144.79 |
| 2018-01-05 | 151.04 |
| 2018-01-04 | 153.31 |
| 2018-01-03 | 148.77 |
| 2018-01-02 | 145.36 |
| 2017-12-29 | 145.36 |
| 2017-12-28 | 148.77 |
| 2017-12-27 | 146.50 |
| 2017-12-22 | 151.04 |
| 2017-12-21 | 153.31 |
| 2017-12-20 | 150.47 |
| 2017-12-19 | 152.75 |
| 2017-12-18 | 152.75 |
| 2017-12-15 | 145.93 |
| 2017-12-14 | 151.04 |
| 2017-12-13 | 158.43 |
| 2017-12-12 | 156.72 |
| 2017-12-11 | 171.49 |
| 2017-12-08 | 172.62 |
| 2017-12-07 | 172.06 |
| 2017-12-06 | 171.49 |
| 2017-12-05 | 174.33 |
| 2017-12-04 | 176.03 |
| 2017-12-01 | 175.46 |
| 2017-11-30 | 172.62 |
| 2017-11-29 | 183.98 |
| 2017-11-28 | 152.75 |
| 2017-11-27 | 161.83 |
| 2017-11-24 | 166.38 |
| 2017-11-23 | 160.13 |
| 2017-11-22 | 160.13 |
| 2017-11-21 | 157.29 |
| 2017-11-20 | 156.72 |
| 2017-11-17 | 151.61 |
| 2017-11-16 | 166.38 |
| 2017-11-15 | 161.83 |
| 2017-11-14 | 166.94 |
| 2017-11-13 | 172.62 |
| 2017-11-10 | 176.03 |
| 2017-11-09 | 181.14 |
| 2017-11-08 | 168.65 |
| 2017-11-07 | 167.51 |
| 2017-11-06 | 168.08 |
| 2017-11-03 | 165.24 |
| 2017-11-02 | 166.38 |
| 2017-11-01 | 172.62 |
| 2017-10-31 | 169.22 |
| 2017-10-30 | 165.81 |
| 2017-10-27 | 168.08 |
| 2017-10-26 | 162.40 |
| 2017-10-25 | 169.78 |
| 2017-10-24 | 171.49 |
| 2017-10-23 | 175.46 |
| 2017-10-20 | 175.46 |
| 2017-10-19 | 171.49 |
| 2017-10-18 | 182.28 |
| 2017-10-17 | 177.17 |
| 2017-10-16 | 178.87 |
| 2017-10-13 | 181.71 |
| 2017-10-12 | 173.19 |
| 2017-10-11 | 172.62 |
| 2017-10-10 | 178.30 |
| 2017-10-09 | 177.74 |
| 2017-10-06 | 178.87 |
| 2017-10-04 | 178.87 |
| 2017-10-03 | 183.42 |
| 2017-09-29 | 165.81 |
| 2017-09-28 | 158.43 |
| 2017-09-27 | 156.72 |
| 2017-09-26 | 160.13 |
| 2017-09-25 | 160.70 |
| 2017-09-22 | 164.67 |
| 2017-09-21 | 166.94 |
| 2017-09-20 | 161.83 |
| 2017-09-19 | 149.34 |
| 2017-09-18 | 145.36 |
| 2017-09-15 | 137.98 |
| 2017-09-14 | 144.23 |
| 2017-09-13 | 136.27 |
| 2017-09-12 | 136.84 |
| 2017-09-11 | 138.55 |
| 2017-09-08 | 145.93 |
| 2017-09-07 | 127.76 |
| 2017-09-06 | 117.19 |
| 2017-09-05 | 117.65 |
| 2017-09-04 | 116.96 |
| 2017-09-01 | 125.82 |
| 2017-08-31 | 124.46 |
| 2017-08-30 | 116.06 |
| 2017-08-29 | 114.69 |
| 2017-08-28 | 114.92 |
| 2017-08-25 | 109.92 |
| 2017-08-24 | 111.06 |
| 2017-08-22 | 113.10 |
| 2017-08-21 | 110.38 |
| 2017-08-18 | 116.28 |
| 2017-08-17 | 114.24 |
| 2017-08-16 | 117.19 |
| 2017-08-15 | 116.06 |
| 2017-08-14 | 117.65 |
| 2017-08-11 | 111.51 |
| 2017-08-10 | 113.98 |
| 2017-08-09 | 118.93 |
| 2017-08-08 | 118.48 |
| 2017-08-07 | 114.21 |
| 2017-08-04 | 111.74 |
| 2017-08-03 | 114.43 |
| 2017-08-02 | 120.28 |
| 2017-08-01 | 107.24 |
| 2017-07-31 | 112.41 |
| 2017-07-28 | 107.91 |
| 2017-07-27 | 106.79 |
| 2017-07-26 | 105.67 |
| 2017-07-25 | 108.14 |
| 2017-07-24 | 107.91 |
| 2017-07-21 | 109.49 |
| 2017-07-20 | 106.34 |
| 2017-07-19 | 112.64 |
| 2017-07-18 | 109.04 |
| 2017-07-17 | 114.43 |
| 2017-07-14 | 120.05 |
| 2017-07-13 | 118.93 |
| 2017-07-12 | 112.64 |
| 2017-07-11 | 103.19 |
| 2017-07-10 | 94.88 |
| 2017-07-07 | 93.08 |
| 2017-07-06 | 89.93 |
| 2017-07-05 | 89.71 |
| 2017-07-04 | 84.76 |
| 2017-07-03 | 79.82 |
| 2017-06-30 | 77.12 |
| 2017-06-29 | 79.37 |
| 2017-06-28 | 71.95 |
| 2017-06-27 | 71.95 |
| 2017-06-26 | 71.95 |
| 2017-06-23 | 68.35 |
| 2017-06-22 | 59.59 |
| 2017-06-21 | 46.10 |
| 2017-06-20 | 45.43 |
| 2017-06-19 | 45.20 |
| 2017-06-16 | 44.98 |
| 2017-06-15 | 43.41 |
| 2017-06-14 | 42.73 |
| 2017-06-13 | 40.71 |
| 2017-06-12 | 40.93 |
| 2017-06-09 | 41.61 |
| 2017-06-08 | 46.10 |
| 2017-06-07 | 46.33 |
| 2017-06-06 | 46.55 |
| 2017-06-05 | 42.73 |
| 2017-06-02 | 39.13 |
| 2017-06-01 | 36.89 |
| 2017-05-31 | 33.52 |
| 2017-05-29 | 32.17 |
| 2017-05-26 | 33.74 |
| 2017-05-25 | 33.29 |
| 2017-05-24 | 30.37 |
| 2017-05-23 | 31.27 |
| 2017-05-22 | 31.49 |
| 2017-05-19 | 29.92 |
| 2017-05-18 | 28.57 |
| 2017-05-17 | 29.24 |
| 2017-05-16 | 27.45 |
| 2017-05-15 | 24.97 |
| 2017-05-12 | 37.11 |
| 2017-05-11 | 40.93 |
| 2017-05-10 | 40.71 |
| 2017-05-09 | 39.36 |
| 2017-05-08 | 35.54 |
| 2017-05-05 | 33.74 |
| 2017-05-04 | 35.54 |
| 2017-05-02 | 33.29 |
| 2017-04-28 | 37.11 |
| 2017-04-27 | 38.91 |
| 2017-04-26 | 41.38 |
| 2017-04-25 | 44.08 |
| 2017-04-24 | 42.73 |
| 2017-04-21 | 43.41 |
| 2017-04-20 | 41.61 |
| 2017-04-19 | 42.06 |
| 2017-04-18 | 42.06 |
| 2017-04-13 | 46.10 |
| 2017-04-12 | 46.10 |
| 2017-04-11 | 46.78 |
| 2017-04-10 | 51.05 |
| 2017-04-07 | 48.80 |
| 2017-04-06 | 45.43 |
| 2017-04-05 | 48.13 |
| 2017-04-03 | 43.41 |
| 2017-03-31 | 40.71 |
| 2017-03-30 | 41.61 |
| 2017-03-29 | 40.93 |
| 2017-03-28 | 41.83 |
| 2017-03-27 | 43.63 |
| 2017-03-24 | 43.85 |
| 2017-03-23 | 44.53 |
| 2017-03-22 | 44.75 |
| 2017-03-21 | 44.98 |
| 2017-03-20 | 42.28 |
| 2017-03-17 | 41.61 |
| 2017-03-16 | 40.93 |
| 2017-03-15 | 40.71 |
| 2017-03-14 | 39.81 |
| 2017-03-13 | 39.58 |
| 2017-03-10 | 40.03 |
| 2017-03-09 | 40.26 |
| 2017-03-08 | 43.18 |
| 2017-03-07 | 39.58 |
| 2017-03-06 | 40.03 |
| 2017-03-03 | 41.61 |
| 2017-03-02 | 37.56 |
| 2017-03-01 | 34.86 |
| 2017-02-28 | 29.47 |
| 2017-02-27 | 31.94 |
| 2017-02-24 | 33.96 |
| 2017-02-23 | 35.31 |
| 2017-02-22 | 29.69 |
| 2017-02-21 | 28.57 |
| 2017-02-20 | 29.47 |
| 2017-02-17 | 27.00 |
| 2017-02-16 | 26.55 |
| 2017-02-15 | 28.79 |
| 2017-02-14 | 27.67 |
| 2017-02-13 | 25.87 |
| 2017-02-10 | 28.12 |
| 2017-02-09 | 30.37 |
| 2017-02-08 | 28.79 |
| 2017-02-07 | 28.12 |
| 2017-02-06 | 27.67 |
| 2017-02-03 | 27.67 |
| 2017-02-02 | 28.35 |
| 2017-02-01 | 27.90 |
| 2017-01-27 | 26.55 |
| 2017-01-26 | 29.24 |
| 2017-01-25 | 27.45 |
| 2017-01-24 | 26.77 |
| 2017-01-23 | 24.07 |
| 2017-01-20 | 25.42 |
| 2017-01-19 | 27.22 |
| 2017-01-18 | 27.90 |
| 2017-01-17 | 27.00 |
| 2017-01-16 | 27.90 |
| 2017-01-13 | 28.57 |
| 2017-01-12 | 26.10 |
| 2017-01-11 | 25.09 |
| 2017-01-10 | 24.86 |
| 2017-01-09 | 25.31 |
| 2017-01-06 | 19.04 |
| 2017-01-05 | 18.60 |
| 2017-01-04 | 19.94 |
| 2017-01-03 | 17.70 |
| 2016-12-30 | 17.70 |
| 2016-12-29 | 16.81 |
| 2016-12-28 | 16.36 |
| 2016-12-23 | 14.35 |
| 2016-12-22 | 14.35 |
| 2016-12-21 | 14.35 |
| 2016-12-20 | 15.24 |
| 2016-12-19 | 14.35 |
| 2016-12-16 | 14.35 |
| 2016-12-15 | 14.35 |
| 2016-12-14 | 14.57 |
| 2016-12-13 | 14.57 |
| 2016-12-12 | 14.12 |
| 2016-12-09 | 14.79 |
| 2016-12-08 | 16.14 |
| 2016-12-07 | 14.79 |
| 2016-12-06 | 14.35 |
| 2016-12-05 | 14.57 |
| 2016-12-02 | 14.57 |
| 2016-12-01 | 14.79 |
| 2016-11-30 | 14.79 |
| 2016-11-29 | 19.49 |
| 2016-11-28 | 20.83 |
| 2016-11-25 | 20.61 |
| 2016-11-24 | 21.06 |
| 2016-11-23 | 21.51 |
| 2016-11-22 | 23.52 |
| 2016-11-21 | 19.49 |
| 2016-11-18 | 19.94 |
| 2016-11-17 | 20.39 |
| 2016-11-16 | 18.82 |
| 2016-11-15 | 16.81 |
| 2016-11-14 | 15.69 |
| 2016-11-11 | 23.07 |
| 2016-11-10 | 26.65 |
| 2016-11-09 | 30.90 |
| 2016-11-08 | 31.13 |
| 2016-11-07 | 31.58 |
| 2016-11-04 | 29.79 |
| 2016-11-03 | 32.02 |
| 2016-11-02 | 33.81 |
| 2016-11-01 | 34.26 |
| 2016-10-31 | 32.25 |
| 2016-10-28 | 35.38 |
| 2016-10-27 | 36.05 |
| 2016-10-26 | 36.27 |
| 2016-10-25 | 35.83 |
| 2016-10-24 | 39.18 |
| 2016-10-20 | 38.06 |
| 2016-10-19 | 37.84 |
| 2016-10-18 | 35.16 |
| 2016-10-17 | 34.04 |
| 2016-10-14 | 34.26 |
| 2016-10-13 | 36.72 |
| 2016-10-12 | 37.39 |
| 2016-10-11 | 38.51 |
| 2016-10-07 | 39.85 |
| 2016-10-06 | 39.85 |
| 2016-10-05 | 40.08 |
| 2016-10-04 | 40.53 |
| 2016-10-03 | 42.76 |
| 2016-09-30 | 37.62 |
| 2016-09-29 | 42.76 |
| 2016-09-28 | 42.99 |
| 2016-09-27 | 39.85 |
| 2016-09-26 | 42.09 |
| 2016-09-23 | 42.54 |
| 2016-09-22 | 41.87 |
| 2016-09-21 | 42.99 |
| 2016-09-20 | 37.62 |
| 2016-09-19 | 37.62 |
| 2016-09-15 | 34.71 |
| 2016-09-14 | 36.27 |
| 2016-09-13 | 37.39 |
| 2016-09-12 | 35.83 |
| 2016-09-09 | 38.96 |
| 2016-09-08 | 41.42 |
| 2016-09-07 | 36.95 |
| 2016-09-06 | 34.48 |
| 2016-09-05 | 34.04 |
| 2016-09-02 | 33.81 |
| 2016-09-01 | 32.69 |
| 2016-08-31 | 47.46 |
| 2016-08-30 | 48.81 |
| 2016-08-29 | 47.91 |
| 2016-08-26 | 46.12 |
| 2016-08-25 | 45.23 |
| 2016-08-24 | 44.78 |
| 2016-08-23 | 43.44 |
| 2016-08-22 | 46.57 |
| 2016-08-19 | 46.34 |
| 2016-08-18 | 46.57 |
| 2016-08-17 | 44.95 |
| 2016-08-16 | 40.97 |
| 2016-08-15 | 42.96 |
| 2016-08-12 | 42.74 |
| 2016-08-11 | 38.31 |
| 2016-08-10 | 37.87 |
| 2016-08-09 | 37.20 |
| 2016-08-08 | 36.32 |
| 2016-08-05 | 37.20 |
| 2016-08-04 | 37.43 |
| 2016-08-03 | 36.98 |
| 2016-08-01 | 36.76 |
| 2016-07-29 | 35.66 |
| 2016-07-28 | 36.54 |
| 2016-07-27 | 36.32 |
| 2016-07-26 | 37.87 |
| 2016-07-25 | 34.55 |
| 2016-07-22 | 36.76 |
| 2016-07-21 | 35.88 |
| 2016-07-20 | 35.43 |
| 2016-07-19 | 33.66 |
| 2016-07-18 | 32.34 |
| 2016-07-15 | 32.78 |
| 2016-07-14 | 32.56 |
| 2016-07-13 | 33.89 |
| 2016-07-12 | 33.22 |
| 2016-07-11 | 30.79 |
| 2016-07-08 | 29.46 |
| 2016-07-07 | 30.34 |
| 2016-07-06 | 29.24 |
| 2016-07-05 | 32.11 |
| 2016-07-04 | 31.45 |
| 2016-06-30 | 30.79 |
| 2016-06-29 | 25.25 |
| 2016-06-28 | 21.27 |
| 2016-06-27 | 19.06 |
| 2016-06-24 | 20.83 |
| 2016-06-23 | 25.92 |
| 2016-06-22 | 26.14 |
| 2016-06-21 | 26.14 |
| 2016-06-20 | 26.80 |
| 2016-06-17 | 25.70 |
| 2016-06-16 | 23.26 |
| 2016-06-15 | 24.15 |
| 2016-06-14 | 25.70 |
| 2016-06-13 | 26.36 |
| 2016-06-10 | 27.02 |
| 2016-06-08 | 30.12 |
| 2016-06-07 | 29.68 |
| 2016-06-06 | 24.59 |
| 2016-06-03 | 22.16 |
| 2016-06-02 | 21.94 |
| 2016-06-01 | 22.16 |
| 2016-05-31 | 21.71 |
| 2016-05-30 | 21.05 |
| 2016-05-27 | 19.94 |
| 2016-05-26 | 19.94 |
| 2016-05-25 | 20.16 |
| 2016-05-24 | 18.39 |
| 2016-05-23 | 18.62 |
| 2016-05-20 | 18.39 |
| 2016-05-19 | 17.29 |
| 2016-05-18 | 18.17 |
| 2016-05-17 | 18.17 |
| 2016-05-16 | 17.73 |
| 2016-05-13 | 17.29 |
| 2016-05-12 | 17.95 |
| 2016-05-11 | 19.06 |
| 2016-05-10 | 17.95 |
| 2016-05-09 | 16.62 |
| 2016-05-06 | 18.62 |
| 2016-05-05 | 19.06 |
| 2016-05-04 | 20.61 |
| 2016-05-03 | 22.82 |
| 2016-04-29 | 24.15 |
| 2016-04-28 | 23.26 |
| 2016-04-27 | 20.83 |
| 2016-04-26 | 21.94 |
| 2016-04-25 | 22.82 |
| 2016-04-22 | 25.70 |
| 2016-04-21 | 24.59 |
| 2016-04-20 | 23.04 |
| 2016-04-19 | 39.42 |
| 2016-04-18 | 38.97 |
| 2016-04-15 | 38.53 |
| 2016-04-14 | 36.98 |
| 2016-04-13 | 34.33 |
| 2016-04-12 | 28.13 |
| 2016-04-11 | 28.13 |
| 2016-04-08 | 27.02 |
| 2016-04-07 | 26.80 |
| 2016-04-06 | 22.60 |
| 2016-04-05 | 23.26 |
| 2016-04-01 | 25.25 |
| 2016-03-31 | 26.58 |
| 2016-03-30 | 25.92 |
| 2016-03-29 | 26.14 |
| 2016-03-24 | 24.81 |
| 2016-03-23 | 26.14 |
| 2016-03-22 | 24.81 |
| 2016-03-21 | 26.58 |
| 2016-03-18 | 24.81 |
| 2016-03-17 | 23.04 |
| 2016-03-16 | 21.49 |
| 2016-03-15 | 19.50 |
| 2016-03-14 | 20.83 |
| 2016-03-11 | 22.16 |
| 2016-03-10 | 18.17 |
| 2016-03-09 | 18.84 |
| 2016-03-08 | 21.71 |
| 2016-03-07 | 23.26 |
| 2016-03-04 | 23.93 |
| 2016-03-03 | 21.71 |
| 2016-03-02 | 21.27 |
| 2016-03-01 | 19.50 |
| 2016-02-29 | 14.63 |
| 2016-02-26 | 12.64 |
| 2016-02-25 | 10.10 |
| 2016-02-24 | 11.31 |
| 2016-02-23 | 13.30 |
| 2016-02-22 | 11.53 |
| 2016-02-19 | 12.20 |
| 2016-02-18 | 11.98 |
| 2016-02-17 | 8.44 |
| 2016-02-16 | 12.42 |
| 2016-02-15 | 8.55 |
| 2016-02-12 | 4.45 |
| 2016-02-11 | 4.67 |
| 2016-02-05 | 5.56 |
| 2016-02-04 | 6.22 |
| 2016-02-03 | 5.34 |
| 2016-02-02 | 10.10 |
| 2016-02-01 | 10.65 |
| 2016-01-29 | 9.32 |
| 2016-01-28 | 5.45 |
| 2016-01-27 | 7.22 |
| 2016-01-26 | 5.67 |
| 2016-01-25 | 9.76 |
| 2016-01-22 | 4.56 |
| 2016-01-21 | 4.56 |
| 2016-01-20 | 4.90 |
| 2016-01-19 | 9.32 |
| 2016-01-18 | 8.44 |
| 2016-01-15 | 11.09 |
| 2016-01-14 | 11.53 |
| 2016-01-13 | 11.64 |
| 2016-01-12 | 11.20 |
| 2016-01-11 | 10.54 |
| 2016-01-08 | 11.20 |
| 2016-01-07 | 12.31 |
| 2016-01-06 | 16.27 |
| 2016-01-05 | 17.37 |
| 2016-01-04 | 17.59 |
| 2015-12-31 | 23.10 |
| 2015-12-30 | 24.86 |
| 2015-12-29 | 19.57 |
| 2015-12-28 | 18.03 |
| 2015-12-24 | 21.11 |
| 2015-12-23 | 18.91 |
| 2015-12-22 | 13.41 |
| 2015-12-21 | 13.41 |
| 2015-12-18 | 14.51 |
| 2015-12-17 | 16.49 |
| 2015-12-16 | 14.73 |
| 2015-12-15 | 13.19 |
| 2015-12-14 | 13.41 |
| 2015-12-11 | 12.09 |
| 2015-12-10 | 12.75 |
| 2015-12-09 | 15.17 |
| 2015-12-08 | 14.73 |
| 2015-12-07 | 16.49 |
| 2015-12-04 | 15.83 |
| 2015-12-03 | 16.93 |
| 2015-12-02 | 20.01 |
| 2015-12-01 | 21.11 |
| 2015-11-30 | 21.33 |
| 2015-11-27 | 22.43 |
| 2015-11-26 | 27.94 |
| 2015-11-25 | 30.58 |
| 2015-11-24 | 32.34 |
| 2015-11-23 | 29.70 |
| 2015-11-20 | 30.36 |
| 2015-11-19 | 35.43 |
| 2015-11-18 | 34.55 |
| 2015-11-17 | 24.64 |
| 2015-11-16 | 22.43 |
| 2015-11-13 | 24.86 |
| 2015-11-12 | 26.62 |
| 2015-11-11 | 23.10 |
| 2015-11-10 | 24.86 |
| 2015-11-09 | 26.18 |
| 2015-11-06 | 29.92 |
| 2015-11-05 | 26.62 |
| 2015-11-04 | 26.40 |
| 2015-11-03 | 31.02 |
| 2015-11-02 | 32.78 |
| 2015-10-30 | 36.09 |
| 2015-10-29 | 41.15 |
| 2015-10-28 | 41.15 |
| 2015-10-27 | 42.91 |
| 2015-10-26 | 42.91 |
| 2015-10-23 | 43.35 |
| 2015-10-22 | 43.35 |
| 2015-10-20 | 43.13 |
| 2015-10-19 | 43.13 |
| 2015-10-16 | 41.37 |
| 2015-10-15 | 40.49 |
| 2015-10-14 | 37.63 |
| 2015-10-13 | 36.31 |
| 2015-10-12 | 37.63 |
| 2015-10-09 | 35.21 |
| 2015-10-08 | 35.65 |
| 2015-10-07 | 37.19 |
| 2015-10-06 | 25.52 |
| 2015-10-05 | 21.77 |
| 2015-10-02 | 20.89 |
| 2015-09-30 | 17.15 |
| 2015-09-29 | 16.05 |
| 2015-09-25 | 16.27 |
| 2015-09-24 | 18.47 |
| 2015-09-23 | 16.71 |
| 2015-09-22 | 22.43 |
| 2015-09-21 | 21.77 |
| 2015-09-18 | 25.08 |
| 2015-09-17 | 24.64 |
| 2015-09-16 | 24.42 |
| 2015-09-15 | 20.01 |
| 2015-09-14 | 24.64 |
| 2015-09-11 | 23.98 |
| 2015-09-10 | 23.98 |
| 2015-09-09 | 26.18 |
| 2015-09-08 | 22.65 |
| 2015-09-07 | 19.57 |
| 2015-09-04 | 19.35 |
| 2015-09-02 | 23.32 |
| 2015-09-01 | 20.67 |
| 2015-08-31 | 24.64 |
| 2015-08-28 | 26.40 |
| 2015-08-27 | 23.98 |
| 2015-08-26 | 14.95 |
| 2015-08-25 | 16.49 |
| 2015-08-24 | 21.11 |
| 2015-08-21 | 26.62 |
| 2015-08-20 | 28.61 |
| 2015-08-19 | 37.96 |
| 2015-08-18 | 40.57 |
| 2015-08-17 | 40.57 |
| 2015-08-14 | 41.88 |
| 2015-08-13 | 40.79 |
| 2015-08-12 | 39.70 |
| 2015-08-11 | 48.84 |
| 2015-08-10 | 51.02 |
| 2015-08-07 | 52.11 |
| 2015-08-06 | 50.37 |
| 2015-08-05 | 50.15 |
| 2015-08-04 | 51.67 |
| 2015-08-03 | 50.15 |
| 2015-07-31 | 47.97 |
| 2015-07-30 | 39.27 |
| 2015-07-29 | 35.57 |
| 2015-07-28 | 33.61 |
| 2015-07-27 | 35.13 |
| 2015-07-24 | 39.27 |
| 2015-07-23 | 39.49 |
| 2015-07-22 | 40.36 |
| 2015-07-21 | 39.70 |
| 2015-07-20 | 39.27 |
| 2015-07-17 | 39.70 |
| 2015-07-16 | 39.49 |
| 2015-07-15 | 38.83 |
| 2015-07-14 | 40.57 |
| 2015-07-13 | 38.62 |
| 2015-07-10 | 29.26 |
| 2015-07-09 | 28.17 |
| 2015-07-08 | 20.34 |
| 2015-07-07 | 22.08 |
| 2015-07-06 | 30.13 |
| 2015-07-03 | 36.22 |
| 2015-07-02 | 40.14 |
| 2015-06-30 | 35.13 |
| 2015-06-29 | 35.79 |
| 2015-06-26 | 40.79 |
| 2015-06-25 | 39.27 |
| 2015-06-24 | 42.75 |
| 2015-06-23 | 42.53 |
| 2015-06-22 | 48.63 |
| 2015-06-19 | 43.19 |
| 2015-06-18 | 36.00 |
| 2015-06-17 | 36.44 |
| 2015-06-16 | 35.35 |
| 2015-06-15 | 37.09 |
| 2015-06-12 | 36.44 |
| 2015-06-11 | 36.44 |
| 2015-06-10 | 34.92 |
| 2015-06-09 | 35.57 |
| 2015-06-08 | 40.57 |
| 2015-06-05 | 41.66 |
| 2015-06-04 | 43.62 |
| 2015-06-03 | 42.75 |
| 2015-06-02 | 43.62 |
| 2015-06-01 | 46.01 |
| 2015-05-29 | 45.36 |
| 2015-05-28 | 43.84 |
| 2015-05-27 | 45.80 |
| 2015-05-26 | 42.53 |
| 2015-05-22 | 45.14 |
| 2015-05-21 | 46.89 |
| 2015-05-20 | 47.54 |
| 2015-05-19 | 48.63 |
| 2015-05-18 | 50.15 |
| 2015-05-15 | 51.45 |
| 2015-05-14 | 51.67 |
| 2015-05-13 | 50.80 |
| 2015-05-12 | 46.23 |
| 2015-05-11 | 48.84 |
| 2015-05-08 | 44.06 |
| 2015-05-07 | 42.10 |
| 2015-05-06 | 45.14 |
| 2015-05-05 | 46.89 |
| 2015-05-04 | 50.58 |
| 2015-04-30 | 49.50 |
| 2015-04-29 | 52.11 |
| 2015-04-28 | 53.20 |
| 2015-04-27 | 53.63 |
| 2015-04-24 | 55.81 |
| 2015-04-23 | 54.94 |
| 2015-04-22 | 52.98 |
| 2015-04-21 | 51.89 |
| 2015-04-20 | 50.15 |
| 2015-04-17 | 54.50 |
| 2015-04-16 | 55.59 |
| 2015-04-15 | 46.89 |
| 2015-04-14 | 45.58 |
| 2015-04-13 | 54.07 |
| 2015-04-10 | 54.50 |
| 2015-04-09 | 54.94 |
| 2015-04-08 | 54.72 |
| 2015-04-02 | 43.40 |
| 2015-04-01 | 38.18 |
| 2015-03-31 | 38.18 |
| 2015-03-30 | 42.32 |
| 2015-03-27 | 38.18 |
| 2015-03-26 | 33.83 |
| 2015-03-25 | 32.31 |
| 2015-03-24 | 36.00 |
| 2015-03-23 | 35.79 |
| 2015-03-20 | 36.00 |
| 2015-03-19 | 35.79 |
| 2015-03-18 | 37.31 |
| 2015-03-17 | 34.70 |
| 2015-03-16 | 33.18 |
| 2015-03-13 | 34.92 |
| 2015-03-12 | 34.92 |
| 2015-03-11 | 37.53 |
| 2015-03-10 | 38.18 |
| 2015-03-09 | 39.05 |
| 2015-03-06 | 43.19 |
| 2015-03-05 | 37.09 |
| 2015-03-04 | 38.62 |
| 2015-03-03 | 40.79 |
| 2015-03-02 | 43.19 |
| 2015-02-27 | 31.22 |
| 2015-02-26 | 32.96 |
| 2015-02-25 | 30.56 |
| 2015-02-24 | 30.35 |
| 2015-02-23 | 32.74 |
| 2015-02-18 | 35.13 |
| 2015-02-17 | 35.79 |
| 2015-02-16 | 38.18 |
| 2015-02-13 | 39.27 |
| 2015-02-12 | 33.39 |
| 2015-02-11 | 35.79 |
| 2015-02-10 | 34.70 |
| 2015-02-09 | 41.44 |
| 2015-02-06 | 37.31 |
| 2015-02-05 | 31.87 |
| 2015-02-04 | 34.48 |
| 2015-02-03 | 30.35 |
| 2015-02-02 | 30.35 |
| 2015-01-30 | 31.00 |
| 2015-01-29 | 32.96 |
| 2015-01-28 | 33.39 |
| 2015-01-27 | 30.35 |
| 2015-01-26 | 30.78 |
| 2015-01-23 | 34.05 |
| 2015-01-22 | 33.83 |
| 2015-01-21 | 30.78 |
| 2015-01-20 | 30.13 |
| 2015-01-19 | 29.91 |
| 2015-01-16 | 30.13 |
| 2015-01-15 | 30.13 |
| 2015-01-14 | 31.63 |
| 2015-01-13 | 30.76 |
| 2015-01-12 | 33.80 |
| 2015-01-09 | 36.84 |
| 2015-01-08 | 35.11 |
| 2015-01-07 | 32.28 |
| 2015-01-06 | 29.89 |
| 2015-01-05 | 30.54 |
| 2015-01-02 | 33.80 |
| 2014-12-31 | 32.72 |
| 2014-12-30 | 33.80 |
| 2014-12-29 | 30.76 |
| 2014-12-24 | 30.11 |
| 2014-12-23 | 23.16 |
| 2014-12-22 | 27.50 |
| 2014-12-19 | 30.98 |
| 2014-12-18 | 30.11 |
| 2014-12-17 | 30.98 |
| 2014-12-16 | 36.63 |
| 2014-12-15 | 40.32 |
| 2014-12-12 | 37.28 |
| 2014-12-11 | 38.36 |
| 2014-12-10 | 42.06 |
| 2014-12-09 | 37.50 |
| 2014-12-08 | 41.62 |
| 2014-12-05 | 50.96 |
| 2014-12-04 | 48.14 |
| 2014-12-03 | 49.66 |
| 2014-12-02 | 55.31 |
| 2014-12-01 | 54.00 |
| 2014-11-28 | 57.26 |
| 2014-11-27 | 52.70 |
| 2014-11-26 | 52.48 |
| 2014-11-25 | 51.83 |
| 2014-11-24 | 45.53 |
| 2014-11-21 | 45.32 |
| 2014-11-20 | 44.01 |
| 2014-11-19 | 42.27 |
| 2014-11-18 | 44.66 |
| 2014-11-17 | 42.06 |
| 2014-11-14 | 42.71 |
| 2014-11-13 | 40.32 |
| 2014-11-12 | 41.19 |
| 2014-11-11 | 46.62 |
| 2014-11-10 | 46.40 |
| 2014-11-07 | 47.49 |
| 2014-11-06 | 48.14 |
| 2014-11-05 | 48.79 |
| 2014-11-04 | 48.57 |
| 2014-11-03 | 50.09 |
| 2014-10-31 | 50.75 |
| 2014-10-30 | 47.05 |
| 2014-10-29 | 46.84 |
| 2014-10-28 | 47.70 |
| 2014-10-27 | 44.66 |
| 2014-10-24 | 45.97 |
| 2014-10-23 | 45.32 |
| 2014-10-22 | 47.70 |
| 2014-10-21 | 44.23 |
| 2014-10-20 | 44.45 |
| 2014-10-17 | 45.97 |
| 2014-10-16 | 47.05 |
| 2014-10-15 | 49.88 |
| 2014-10-14 | 47.70 |
| 2014-10-13 | 38.80 |
| 2014-10-10 | 39.88 |
| 2014-10-09 | 42.71 |
| 2014-10-08 | 42.49 |
| 2014-10-07 | 45.32 |
| 2014-10-06 | 44.01 |
| 2014-10-03 | 36.41 |
| 2014-09-30 | 39.88 |
| 2014-09-29 | 43.36 |
| 2014-09-26 | 47.70 |
| 2014-09-25 | 46.84 |
| 2014-09-24 | 41.62 |
| 2014-09-23 | 42.27 |
| 2014-09-22 | 48.14 |
| 2014-09-19 | 52.27 |
| 2014-09-18 | 50.96 |
| 2014-09-17 | 52.05 |
| 2014-09-16 | 50.75 |
| 2014-09-15 | 53.57 |
| 2014-09-12 | 56.18 |
| 2014-09-11 | 56.39 |
| 2014-09-10 | 55.31 |
| 2014-09-08 | 55.31 |
| 2014-09-05 | 57.26 |
| 2014-09-04 | 57.48 |
| 2014-09-03 | 56.83 |
| 2014-09-02 | 52.48 |
| 2014-09-01 | 48.79 |
| 2014-08-29 | 49.88 |
| 2014-08-28 | 49.88 |
| 2014-08-27 | 52.50 |
| 2014-08-26 | 49.05 |
| 2014-08-25 | 57.89 |
| 2014-08-22 | 58.97 |
| 2014-08-21 | 60.05 |
| 2014-08-20 | 61.34 |
| 2014-08-19 | 55.52 |
| 2014-08-18 | 55.95 |
| 2014-08-15 | 59.19 |
| 2014-08-14 | 61.56 |
| 2014-08-13 | 68.24 |
| 2014-08-12 | 70.40 |
| 2014-08-11 | 65.87 |
| 2014-08-08 | 63.71 |
| 2014-08-07 | 62.42 |
| 2014-08-06 | 62.85 |
| 2014-08-05 | 61.56 |
| 2014-08-04 | 60.05 |
| 2014-08-01 | 62.85 |
| 2014-07-31 | 61.99 |
| 2014-07-30 | 64.15 |
| 2014-07-29 | 67.81 |
| 2014-07-28 | 67.81 |
| 2014-07-25 | 66.73 |
| 2014-07-24 | 67.81 |
| 2014-07-23 | 67.81 |
| 2014-07-22 | 65.87 |
| 2014-07-21 | 66.09 |
| 2014-07-18 | 66.73 |
| 2014-07-17 | 67.81 |
| 2014-07-16 | 68.24 |
| 2014-07-15 | 69.32 |
| 2014-07-14 | 67.38 |
| 2014-07-11 | 68.89 |
| 2014-07-10 | 71.91 |
| 2014-07-09 | 67.60 |
| 2014-07-08 | 71.26 |
| 2014-07-07 | 66.95 |
| 2014-07-04 | 65.22 |
| 2014-07-03 | 65.66 |
| 2014-07-02 | 71.05 |
| 2014-06-30 | 73.42 |
| 2014-06-27 | 66.73 |
| 2014-06-26 | 60.05 |
| 2014-06-25 | 49.69 |
| 2014-06-24 | 45.38 |
| 2014-06-23 | 44.73 |
| 2014-06-20 | 45.60 |
| 2014-06-19 | 45.16 |
| 2014-06-18 | 46.03 |
| 2014-06-17 | 41.28 |
| 2014-06-16 | 43.01 |
| 2014-06-13 | 42.14 |
| 2014-06-12 | 43.22 |
| 2014-06-11 | 42.79 |
| 2014-06-10 | 45.38 |
| 2014-06-09 | 45.38 |
| 2014-06-06 | 43.01 |
| 2014-06-05 | 41.28 |
| 2014-06-04 | 41.07 |
| 2014-06-03 | 39.77 |
| 2014-05-30 | 35.24 |
| 2014-05-29 | 36.97 |
| 2014-05-28 | 40.20 |
| 2014-05-27 | 40.42 |
| 2014-05-26 | 41.71 |
| 2014-05-23 | 39.13 |
| 2014-05-22 | 41.07 |
| 2014-05-21 | 33.09 |
| 2014-05-20 | 33.73 |
| 2014-05-19 | 34.81 |
| 2014-05-16 | 27.48 |
| 2014-05-15 | 25.10 |
| 2014-05-14 | 26.18 |
| 2014-05-13 | 26.18 |
| 2014-05-12 | 19.71 |
| 2014-05-09 | 19.50 |
| 2014-05-08 | 22.73 |
| 2014-05-07 | 32.22 |
| 2014-05-05 | 40.85 |
| 2014-05-02 | 40.20 |
| 2014-04-30 | 35.89 |
| 2014-04-29 | 36.11 |
| 2014-04-28 | 38.48 |
| 2014-04-25 | 42.36 |
| 2014-04-24 | 43.65 |
| 2014-04-23 | 41.93 |
| 2014-04-22 | 44.52 |
| 2014-04-17 | 41.71 |
| 2014-04-16 | 33.73 |
| 2014-04-15 | 33.95 |
| 2014-04-14 | 31.79 |
| 2014-04-11 | 34.38 |
| 2014-04-10 | 33.95 |
| 2014-04-09 | 31.36 |
| 2014-04-08 | 30.28 |
| 2014-04-07 | 33.30 |
| 2014-04-04 | 33.95 |
| 2014-04-03 | 35.24 |
| 2014-04-02 | 34.16 |
| 2014-04-01 | 36.75 |
| 2014-03-31 | 30.71 |
| 2014-03-28 | 27.48 |
| 2014-03-27 | 25.32 |
| 2014-03-26 | 29.20 |
| 2014-03-25 | 27.69 |
| 2014-03-24 | 25.97 |
| 2014-03-21 | 25.75 |
| 2014-03-20 | 26.40 |
| 2014-03-19 | 26.83 |
| 2014-03-18 | 28.99 |
| 2014-03-17 | 27.69 |
| 2014-03-14 | 28.56 |
| 2014-03-13 | 32.22 |
| 2014-03-12 | 32.44 |
| 2014-03-11 | 36.97 |
| 2014-03-10 | 33.09 |
| 2014-03-07 | 34.81 |
| 2014-03-06 | 34.60 |
| 2014-03-05 | 30.50 |
| 2014-03-04 | 30.07 |
| 2014-03-03 | 30.50 |
| 2014-02-28 | 31.36 |
| 2014-02-27 | 32.22 |
| 2014-02-26 | 28.56 |
| 2014-02-25 | 24.67 |
| 2014-02-24 | 22.73 |
| 2014-02-21 | 21.44 |
| 2014-02-20 | 22.73 |
| 2014-02-19 | 22.09 |
| 2014-02-18 | 21.87 |
| 2014-02-17 | 24.46 |
| 2014-02-14 | 24.03 |
| 2014-02-13 | 22.73 |
| 2014-02-12 | 20.36 |
| 2014-02-11 | 19.28 |
| 2014-02-10 | 20.36 |
| 2014-02-07 | 18.42 |
| 2014-02-06 | 18.63 |
| 2014-02-05 | 15.18 |
| 2014-02-04 | 13.24 |
| 2014-01-30 | 17.12 |
| 2014-01-29 | 18.85 |
| 2014-01-28 | 16.69 |
| 2014-01-27 | 13.46 |
| 2014-01-24 | 18.20 |
| 2014-01-23 | 19.50 |
| 2014-01-22 | 22.30 |
| 2014-01-21 | 23.59 |
| 2014-01-20 | 28.34 |
| 2014-01-17 | 29.85 |
| 2014-01-16 | 27.91 |
| 2014-01-15 | 23.79 |
| 2014-01-14 | 22.28 |
| 2014-01-13 | 20.99 |
| 2014-01-10 | 20.13 |
| 2014-01-09 | 21.42 |
| 2014-01-08 | 20.34 |
| 2014-01-07 | 23.79 |
| 2014-01-06 | 22.71 |
| 2014-01-03 | 23.79 |
| 2014-01-02 | 27.02 |
| 2013-12-31 | 22.71 |
| 2013-12-30 | 17.76 |
| 2013-12-27 | 16.90 |
| 2013-12-24 | 12.16 |
| 2013-12-23 | 12.38 |
| 2013-12-20 | 11.73 |
| 2013-12-19 | 15.18 |
| 2013-12-18 | 13.89 |
| 2013-12-17 | 11.52 |
| 2013-12-16 | 11.30 |
| 2013-12-13 | 15.61 |
| 2013-12-12 | 16.25 |
| 2013-12-11 | 12.16 |
| 2013-12-10 | 11.95 |
| 2013-12-09 | 9.58 |
| 2013-12-06 | 9.36 |
| 2013-12-05 | 10.23 |
| 2013-12-04 | 10.23 |
| 2013-12-03 | 8.93 |
| 2013-12-02 | 12.38 |
| 2013-11-29 | 13.02 |
| 2013-11-28 | 5.49 |
| 2013-11-27 | 7.00 |
| 2013-11-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy