Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00708 | 2008-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0708 % |
|---|---|
| 2025-10-02 | 499.57 |
| 2025-09-30 | 499.57 |
| 2025-09-29 | 499.57 |
| 2025-09-26 | 499.57 |
| 2025-09-25 | 499.57 |
| 2025-09-24 | 499.57 |
| 2025-09-23 | 499.57 |
| 2025-09-22 | 499.57 |
| 2025-09-19 | 499.57 |
| 2025-09-18 | 499.57 |
| 2025-09-17 | 499.57 |
| 2025-09-16 | 499.57 |
| 2025-09-15 | 499.57 |
| 2025-09-12 | 499.57 |
| 2025-09-11 | 499.57 |
| 2025-09-10 | 499.57 |
| 2025-09-09 | 499.57 |
| 2025-09-08 | 499.57 |
| 2025-09-05 | 499.57 |
| 2025-09-04 | 499.57 |
| 2025-09-03 | 499.57 |
| 2025-09-02 | 499.57 |
| 2025-09-01 | 499.57 |
| 2025-08-29 | 499.57 |
| 2025-08-28 | 499.57 |
| 2025-08-27 | 499.57 |
| 2025-08-26 | 499.57 |
| 2025-08-25 | 499.57 |
| 2025-08-22 | 499.57 |
| 2025-08-21 | 499.57 |
| 2025-08-20 | 499.57 |
| 2025-08-19 | 499.57 |
| 2025-08-18 | 499.57 |
| 2025-08-15 | 499.57 |
| 2025-08-14 | 499.57 |
| 2025-08-13 | 499.57 |
| 2025-08-12 | 499.57 |
| 2025-08-11 | 499.57 |
| 2025-08-08 | 499.57 |
| 2025-08-07 | 499.57 |
| 2025-08-06 | 499.57 |
| 2025-08-05 | 499.57 |
| 2025-08-04 | 499.57 |
| 2025-08-01 | 499.57 |
| 2025-07-31 | 499.57 |
| 2025-07-30 | 499.57 |
| 2025-07-29 | 499.57 |
| 2025-07-28 | 499.57 |
| 2025-07-25 | 499.57 |
| 2025-07-24 | 499.57 |
| 2025-07-23 | 499.57 |
| 2025-07-22 | 499.57 |
| 2025-07-21 | 499.57 |
| 2025-07-18 | 499.57 |
| 2025-07-17 | 499.57 |
| 2025-07-16 | 499.57 |
| 2025-07-15 | 499.57 |
| 2025-07-14 | 499.57 |
| 2025-07-11 | 499.57 |
| 2025-07-10 | 499.57 |
| 2025-07-09 | 499.57 |
| 2025-07-08 | 499.57 |
| 2025-07-07 | 499.57 |
| 2025-07-04 | 499.57 |
| 2025-07-03 | 499.57 |
| 2025-07-02 | 499.57 |
| 2025-06-30 | 499.57 |
| 2025-06-27 | 499.57 |
| 2025-06-26 | 499.57 |
| 2025-06-25 | 499.57 |
| 2025-06-24 | 499.57 |
| 2025-06-23 | 499.57 |
| 2025-06-20 | 499.57 |
| 2025-06-19 | 499.57 |
| 2025-06-18 | 499.57 |
| 2025-06-17 | 499.57 |
| 2025-06-16 | 499.57 |
| 2025-06-13 | 499.57 |
| 2025-06-12 | 499.57 |
| 2025-06-11 | 499.57 |
| 2025-06-10 | 499.57 |
| 2025-06-09 | 499.57 |
| 2025-06-06 | 499.57 |
| 2025-06-05 | 499.57 |
| 2025-06-04 | 499.57 |
| 2025-06-03 | 499.57 |
| 2025-06-02 | 499.57 |
| 2025-05-30 | 499.57 |
| 2025-05-29 | 499.57 |
| 2025-05-28 | 499.57 |
| 2025-05-27 | 499.57 |
| 2025-05-26 | 499.57 |
| 2025-05-23 | 499.57 |
| 2025-05-22 | 499.57 |
| 2025-05-21 | 499.57 |
| 2025-05-20 | 499.57 |
| 2025-05-19 | 499.57 |
| 2025-05-16 | 499.57 |
| 2025-05-15 | 499.57 |
| 2025-05-14 | 499.57 |
| 2025-05-13 | 499.57 |
| 2025-05-12 | 499.57 |
| 2025-05-09 | 499.57 |
| 2025-05-08 | 499.57 |
| 2025-05-07 | 499.57 |
| 2025-05-06 | 499.57 |
| 2025-05-02 | 499.57 |
| 2025-04-30 | 499.57 |
| 2025-04-29 | 499.57 |
| 2025-04-28 | 499.57 |
| 2025-04-25 | 499.57 |
| 2025-04-24 | 499.57 |
| 2025-04-23 | 499.57 |
| 2025-04-22 | 499.57 |
| 2025-04-17 | 499.57 |
| 2025-04-16 | 499.57 |
| 2025-04-15 | 499.57 |
| 2025-04-14 | 499.57 |
| 2025-04-11 | 499.57 |
| 2025-04-10 | 499.57 |
| 2025-04-09 | 499.57 |
| 2025-04-08 | 499.57 |
| 2025-04-07 | 499.57 |
| 2025-04-03 | 499.57 |
| 2025-04-02 | 499.57 |
| 2025-04-01 | 499.57 |
| 2025-03-31 | 499.57 |
| 2025-03-28 | 492.52 |
| 2025-03-27 | 418.46 |
| 2025-03-26 | 633.60 |
| 2025-03-25 | 319.70 |
| 2025-03-24 | 323.23 |
| 2025-03-21 | 362.03 |
| 2025-03-20 | 397.29 |
| 2025-03-19 | 492.52 |
| 2025-03-18 | 510.16 |
| 2025-03-17 | 520.74 |
| 2025-03-14 | 534.84 |
| 2025-03-13 | 534.84 |
| 2025-03-12 | 548.95 |
| 2025-03-11 | 534.84 |
| 2025-03-10 | 545.42 |
| 2025-03-07 | 541.90 |
| 2025-03-06 | 552.48 |
| 2025-03-05 | 559.53 |
| 2025-03-04 | 566.59 |
| 2025-03-03 | 566.59 |
| 2025-02-28 | 573.64 |
| 2025-02-27 | 591.27 |
| 2025-02-26 | 605.38 |
| 2025-02-25 | 566.59 |
| 2025-02-24 | 580.69 |
| 2025-02-21 | 577.17 |
| 2025-02-20 | 594.80 |
| 2025-02-19 | 601.85 |
| 2025-02-18 | 605.38 |
| 2025-02-17 | 619.49 |
| 2025-02-14 | 637.12 |
| 2025-02-13 | 612.44 |
| 2025-02-12 | 601.85 |
| 2025-02-11 | 623.02 |
| 2025-02-10 | 630.07 |
| 2025-02-07 | 637.12 |
| 2025-02-06 | 615.96 |
| 2025-02-05 | 612.44 |
| 2025-02-04 | 615.96 |
| 2025-02-03 | 630.07 |
| 2025-01-28 | 640.65 |
| 2025-01-27 | 661.81 |
| 2025-01-24 | 626.54 |
| 2025-01-23 | 608.91 |
| 2025-01-22 | 615.96 |
| 2025-01-21 | 647.70 |
| 2025-01-20 | 665.34 |
| 2025-01-17 | 640.65 |
| 2025-01-16 | 640.65 |
| 2025-01-15 | 615.96 |
| 2025-01-14 | 580.69 |
| 2025-01-13 | 594.80 |
| 2025-01-10 | 608.91 |
| 2025-01-09 | 594.80 |
| 2025-01-08 | 601.85 |
| 2025-01-07 | 615.96 |
| 2025-01-06 | 615.96 |
| 2025-01-03 | 637.12 |
| 2025-01-02 | 633.60 |
| 2024-12-31 | 640.65 |
| 2024-12-30 | 668.87 |
| 2024-12-27 | 608.91 |
| 2024-12-24 | 619.49 |
| 2024-12-23 | 615.96 |
| 2024-12-20 | 630.07 |
| 2024-12-19 | 640.65 |
| 2024-12-18 | 672.39 |
| 2024-12-17 | 668.87 |
| 2024-12-16 | 693.55 |
| 2024-12-13 | 721.77 |
| 2024-12-12 | 735.88 |
| 2024-12-11 | 725.30 |
| 2024-12-10 | 746.46 |
| 2024-12-09 | 742.93 |
| 2024-12-06 | 739.40 |
| 2024-12-05 | 718.24 |
| 2024-12-04 | 746.46 |
| 2024-12-03 | 774.67 |
| 2024-12-02 | 764.09 |
| 2024-11-29 | 774.67 |
| 2024-11-28 | 799.36 |
| 2024-11-27 | 834.63 |
| 2024-11-26 | 739.40 |
| 2024-11-25 | 749.99 |
| 2024-11-22 | 781.73 |
| 2024-11-21 | 799.36 |
| 2024-11-20 | 799.36 |
| 2024-11-19 | 817.00 |
| 2024-11-18 | 834.63 |
| 2024-11-15 | 817.00 |
| 2024-11-14 | 817.00 |
| 2024-11-13 | 817.00 |
| 2024-11-12 | 852.27 |
| 2024-11-11 | 852.27 |
| 2024-11-08 | 887.53 |
| 2024-11-07 | 922.80 |
| 2024-11-06 | 834.63 |
| 2024-11-05 | 869.90 |
| 2024-11-04 | 905.17 |
| 2024-11-01 | 905.17 |
| 2024-10-31 | 887.53 |
| 2024-10-30 | 922.80 |
| 2024-10-29 | 958.07 |
| 2024-10-28 | 975.71 |
| 2024-10-25 | 1,081.51 |
| 2024-10-24 | 1,081.51 |
| 2024-10-23 | 1,116.78 |
| 2024-10-22 | 1,116.78 |
| 2024-10-21 | 1,134.42 |
| 2024-10-18 | 1,169.69 |
| 2024-10-17 | 1,134.42 |
| 2024-10-16 | 1,134.42 |
| 2024-10-15 | 1,187.32 |
| 2024-10-14 | 1,204.96 |
| 2024-10-10 | 1,152.05 |
| 2024-10-09 | 1,222.59 |
| 2024-10-08 | 1,293.13 |
| 2024-10-07 | 1,522.38 |
| 2024-10-04 | 1,522.38 |
| 2024-10-03 | 1,522.38 |
| 2024-10-02 | 1,945.61 |
| 2024-09-30 | 1,187.32 |
| 2024-09-27 | 1,046.25 |
| 2024-09-26 | 940.44 |
| 2024-09-25 | 869.90 |
| 2024-09-24 | 852.27 |
| 2024-09-23 | 781.73 |
| 2024-09-20 | 887.53 |
| 2024-09-19 | 887.53 |
| 2024-09-17 | 834.63 |
| 2024-09-16 | 781.73 |
| 2024-09-13 | 887.53 |
| 2024-09-12 | 700.61 |
| 2024-09-11 | 658.29 |
| 2024-09-10 | 721.77 |
| 2024-09-09 | 697.08 |
| 2024-09-05 | 767.62 |
| 2024-09-04 | 817.00 |
| 2024-09-03 | 852.27 |
| 2024-09-02 | 905.17 |
| 2024-08-30 | 922.80 |
| 2024-08-29 | 852.27 |
| 2024-08-28 | 869.90 |
| 2024-08-27 | 905.17 |
| 2024-08-26 | 887.53 |
| 2024-08-23 | 852.27 |
| 2024-08-22 | 852.27 |
| 2024-08-21 | 887.53 |
| 2024-08-20 | 887.53 |
| 2024-08-19 | 869.90 |
| 2024-08-16 | 905.17 |
| 2024-08-15 | 905.17 |
| 2024-08-14 | 922.80 |
| 2024-08-13 | 958.07 |
| 2024-08-12 | 887.53 |
| 2024-08-09 | 922.80 |
| 2024-08-08 | 869.90 |
| 2024-08-07 | 887.53 |
| 2024-08-06 | 940.44 |
| 2024-08-05 | 922.80 |
| 2024-08-02 | 1,010.98 |
| 2024-08-01 | 1,010.98 |
| 2024-07-31 | 993.34 |
| 2024-07-30 | 993.34 |
| 2024-07-29 | 975.71 |
| 2024-07-26 | 1,081.51 |
| 2024-07-25 | 1,046.25 |
| 2024-07-24 | 1,116.78 |
| 2024-07-23 | 1,152.05 |
| 2024-07-22 | 1,134.42 |
| 2024-07-19 | 1,134.42 |
| 2024-07-18 | 1,169.69 |
| 2024-07-17 | 1,240.23 |
| 2024-07-16 | 1,275.49 |
| 2024-07-15 | 1,293.13 |
| 2024-07-12 | 1,275.49 |
| 2024-07-11 | 1,240.23 |
| 2024-07-10 | 1,275.49 |
| 2024-07-09 | 1,152.05 |
| 2024-07-08 | 1,240.23 |
| 2024-07-05 | 1,310.76 |
| 2024-07-04 | 1,328.40 |
| 2024-07-03 | 1,328.40 |
| 2024-07-02 | 1,310.76 |
| 2024-06-28 | 1,434.21 |
| 2024-06-27 | 1,398.94 |
| 2024-06-26 | 1,416.57 |
| 2024-06-25 | 1,328.40 |
| 2024-06-24 | 1,275.49 |
| 2024-06-21 | 1,522.38 |
| 2024-06-20 | 940.44 |
| 2024-06-19 | 993.34 |
| 2024-06-18 | 1,010.98 |
| 2024-06-17 | 1,081.51 |
| 2024-06-14 | 1,099.15 |
| 2024-06-13 | 1,134.42 |
| 2024-06-12 | 1,099.15 |
| 2024-06-11 | 1,416.57 |
| 2024-06-07 | 1,434.21 |
| 2024-06-06 | 1,293.13 |
| 2024-06-05 | 1,451.84 |
| 2024-06-04 | 1,522.38 |
| 2024-06-03 | 1,487.11 |
| 2024-05-31 | 1,645.82 |
| 2024-05-30 | 1,663.45 |
| 2024-05-29 | 2,016.15 |
| 2024-05-28 | 1,945.61 |
| 2024-05-27 | 2,404.11 |
| 2024-05-24 | 1,240.23 |
| 2024-05-23 | 1,240.23 |
| 2024-05-22 | 1,240.23 |
| 2024-05-21 | 1,240.23 |
| 2024-05-20 | 1,240.23 |
| 2024-05-17 | 1,240.23 |
| 2024-05-16 | 774.67 |
| 2024-05-14 | 714.72 |
| 2024-05-13 | 728.82 |
| 2024-05-10 | 757.04 |
| 2024-05-09 | 746.46 |
| 2024-05-08 | 739.40 |
| 2024-05-07 | 764.09 |
| 2024-05-06 | 799.36 |
| 2024-05-03 | 817.00 |
| 2024-05-02 | 728.82 |
| 2024-04-30 | 711.19 |
| 2024-04-29 | 757.04 |
| 2024-04-26 | 665.34 |
| 2024-04-25 | 630.07 |
| 2024-04-24 | 630.07 |
| 2024-04-23 | 619.49 |
| 2024-04-22 | 630.07 |
| 2024-04-19 | 626.54 |
| 2024-04-18 | 672.39 |
| 2024-04-17 | 630.07 |
| 2024-04-16 | 651.23 |
| 2024-04-15 | 707.66 |
| 2024-04-12 | 721.77 |
| 2024-04-11 | 767.62 |
| 2024-04-10 | 799.36 |
| 2024-04-09 | 778.20 |
| 2024-04-08 | 693.55 |
| 2024-04-05 | 778.20 |
| 2024-04-03 | 817.00 |
| 2024-04-02 | 869.90 |
| 2024-03-28 | 940.44 |
| 2024-03-27 | 887.53 |
| 2024-03-26 | 940.44 |
| 2024-03-25 | 993.34 |
| 2024-03-22 | 1,046.25 |
| 2024-03-21 | 1,046.25 |
| 2024-03-20 | 1,028.61 |
| 2024-03-19 | 1,063.88 |
| 2024-03-18 | 1,063.88 |
| 2024-03-15 | 1,134.42 |
| 2024-03-14 | 1,152.05 |
| 2024-03-13 | 1,099.15 |
| 2024-03-12 | 1,152.05 |
| 2024-03-11 | 1,081.51 |
| 2024-03-08 | 1,099.15 |
| 2024-03-07 | 1,134.42 |
| 2024-03-06 | 1,134.42 |
| 2024-03-05 | 1,099.15 |
| 2024-03-04 | 1,204.96 |
| 2024-03-01 | 1,134.42 |
| 2024-02-29 | 1,152.05 |
| 2024-02-28 | 1,152.05 |
| 2024-02-27 | 1,240.23 |
| 2024-02-26 | 1,116.78 |
| 2024-02-23 | 940.44 |
| 2024-02-22 | 940.44 |
| 2024-02-21 | 958.07 |
| 2024-02-20 | 975.71 |
| 2024-02-19 | 922.80 |
| 2024-02-16 | 975.71 |
| 2024-02-15 | 887.53 |
| 2024-02-14 | 852.27 |
| 2024-02-09 | 757.04 |
| 2024-02-08 | 732.35 |
| 2024-02-07 | 749.99 |
| 2024-02-06 | 749.99 |
| 2024-02-05 | 728.82 |
| 2024-02-02 | 739.40 |
| 2024-02-01 | 767.62 |
| 2024-01-31 | 753.51 |
| 2024-01-30 | 742.93 |
| 2024-01-29 | 707.66 |
| 2024-01-26 | 887.53 |
| 2024-01-25 | 1,010.98 |
| 2024-01-24 | 817.00 |
| 2024-01-23 | 728.82 |
| 2024-01-22 | 704.14 |
| 2024-01-19 | 781.73 |
| 2024-01-18 | 869.90 |
| 2024-01-17 | 781.73 |
| 2024-01-16 | 869.90 |
| 2024-01-15 | 922.80 |
| 2024-01-12 | 1,063.88 |
| 2024-01-11 | 1,081.51 |
| 2024-01-10 | 1,081.51 |
| 2024-01-09 | 1,169.69 |
| 2024-01-08 | 1,275.49 |
| 2024-01-05 | 1,363.67 |
| 2024-01-04 | 1,434.21 |
| 2024-01-03 | 1,434.21 |
| 2024-01-02 | 1,487.11 |
| 2023-12-29 | 1,698.72 |
| 2023-12-28 | 1,434.21 |
| 2023-12-27 | 1,487.11 |
| 2023-12-22 | 1,628.19 |
| 2023-12-21 | 1,980.88 |
| 2023-12-20 | 1,293.13 |
| 2023-12-19 | 1,169.69 |
| 2023-12-18 | 993.34 |
| 2023-12-15 | 975.71 |
| 2023-12-14 | 922.80 |
| 2023-12-13 | 887.53 |
| 2023-12-12 | 852.27 |
| 2023-12-11 | 887.53 |
| 2023-12-08 | 852.27 |
| 2023-12-07 | 922.80 |
| 2023-12-06 | 958.07 |
| 2023-12-05 | 940.44 |
| 2023-12-04 | 993.34 |
| 2023-12-01 | 922.80 |
| 2023-11-30 | 940.44 |
| 2023-11-29 | 940.44 |
| 2023-11-28 | 1,046.25 |
| 2023-11-27 | 1,134.42 |
| 2023-11-24 | 1,204.96 |
| 2023-11-23 | 1,204.96 |
| 2023-11-22 | 1,116.78 |
| 2023-11-21 | 1,152.05 |
| 2023-11-20 | 1,222.59 |
| 2023-11-17 | 1,275.49 |
| 2023-11-16 | 1,381.30 |
| 2023-11-15 | 1,398.94 |
| 2023-11-14 | 1,434.21 |
| 2023-11-13 | 1,487.11 |
| 2023-11-10 | 1,487.11 |
| 2023-11-09 | 1,487.11 |
| 2023-11-08 | 1,540.01 |
| 2023-11-07 | 1,540.01 |
| 2023-11-06 | 1,645.82 |
| 2023-11-03 | 1,592.92 |
| 2023-11-02 | 1,540.01 |
| 2023-11-01 | 1,557.65 |
| 2023-10-31 | 1,504.74 |
| 2023-10-30 | 1,575.28 |
| 2023-10-27 | 1,610.55 |
| 2023-10-26 | 1,522.38 |
| 2023-10-25 | 1,575.28 |
| 2023-10-24 | 1,540.01 |
| 2023-10-20 | 1,628.19 |
| 2023-10-19 | 1,875.07 |
| 2023-10-18 | 1,875.07 |
| 2023-10-17 | 2,051.41 |
| 2023-10-16 | 1,451.84 |
| 2023-10-13 | 1,645.82 |
| 2023-10-12 | 1,610.55 |
| 2023-10-11 | 1,698.72 |
| 2023-10-10 | 1,416.57 |
| 2023-10-09 | 1,698.72 |
| 2023-10-06 | 1,875.07 |
| 2023-10-05 | 1,875.07 |
| 2023-10-04 | 1,875.07 |
| 2023-10-03 | 1,875.07 |
| 2023-09-29 | 1,875.07 |
| 2023-09-28 | 1,875.07 |
| 2023-09-27 | 1,875.07 |
| 2023-09-26 | 2,368.84 |
| 2023-09-25 | 2,368.84 |
| 2023-09-22 | 3,074.22 |
| 2023-09-21 | 2,897.87 |
| 2023-09-20 | 2,933.14 |
| 2023-09-19 | 2,721.53 |
| 2023-09-18 | 3,109.49 |
| 2023-09-15 | 3,673.79 |
| 2023-09-14 | 3,779.60 |
| 2023-09-13 | 3,991.21 |
| 2023-09-12 | 3,955.95 |
| 2023-09-11 | 3,779.60 |
| 2023-09-07 | 3,955.95 |
| 2023-09-06 | 4,343.91 |
| 2023-09-05 | 3,991.21 |
| 2023-09-04 | 3,955.95 |
| 2023-08-31 | 3,885.41 |
| 2023-08-30 | 3,532.72 |
| 2023-08-29 | 3,744.33 |
| 2023-08-28 | 4,202.83 |
| 2023-08-25 | 4,449.71 |
| 2023-08-24 | 4,590.79 |
| 2023-08-23 | 4,555.52 |
| 2023-08-22 | 4,555.52 |
| 2023-08-21 | 4,520.25 |
| 2023-08-18 | 4,343.91 |
| 2023-08-17 | 5,190.36 |
| 2023-08-16 | 5,014.02 |
| 2023-08-15 | 6,001.55 |
| 2023-08-14 | 5,895.75 |
| 2023-08-11 | 5,155.09 |
| 2023-08-10 | 5,472.52 |
| 2023-08-09 | 5,613.59 |
| 2023-08-08 | 4,872.94 |
| 2023-08-07 | 5,754.67 |
| 2023-08-04 | 5,754.67 |
| 2023-08-03 | 5,825.21 |
| 2023-08-02 | 6,283.70 |
| 2023-08-01 | 6,318.97 |
| 2023-07-31 | 6,883.28 |
| 2023-07-28 | 4,273.37 |
| 2023-07-27 | 11,186.11 |
| 2023-07-26 | 11,186.11 |
| 2023-07-25 | 11,186.11 |
| 2023-07-24 | 11,186.11 |
| 2023-07-21 | 11,186.11 |
| 2023-07-20 | 11,186.11 |
| 2023-07-19 | 11,186.11 |
| 2023-07-18 | 11,186.11 |
| 2023-07-14 | 11,186.11 |
| 2023-07-13 | 11,186.11 |
| 2023-07-12 | 11,186.11 |
| 2023-07-11 | 11,186.11 |
| 2023-07-10 | 11,186.11 |
| 2023-07-07 | 11,186.11 |
| 2023-07-06 | 11,186.11 |
| 2023-07-05 | 11,186.11 |
| 2023-07-04 | 11,186.11 |
| 2023-07-03 | 11,186.11 |
| 2023-06-30 | 11,186.11 |
| 2023-06-29 | 11,186.11 |
| 2023-06-28 | 11,186.11 |
| 2023-06-27 | 11,186.11 |
| 2023-06-26 | 11,186.11 |
| 2023-06-23 | 11,186.11 |
| 2023-06-21 | 11,186.11 |
| 2023-06-20 | 11,186.11 |
| 2023-06-19 | 11,186.11 |
| 2023-06-16 | 11,186.11 |
| 2023-06-15 | 11,186.11 |
| 2023-06-14 | 11,186.11 |
| 2023-06-13 | 11,186.11 |
| 2023-06-12 | 11,186.11 |
| 2023-06-09 | 11,186.11 |
| 2023-06-08 | 11,186.11 |
| 2023-06-07 | 11,186.11 |
| 2023-06-06 | 11,186.11 |
| 2023-06-05 | 11,186.11 |
| 2023-06-02 | 11,186.11 |
| 2023-06-01 | 11,186.11 |
| 2023-05-31 | 11,186.11 |
| 2023-05-30 | 11,186.11 |
| 2023-05-29 | 11,186.11 |
| 2023-05-25 | 11,186.11 |
| 2023-05-24 | 11,186.11 |
| 2023-05-23 | 11,186.11 |
| 2023-05-22 | 11,186.11 |
| 2023-05-19 | 11,186.11 |
| 2023-05-18 | 11,186.11 |
| 2023-05-17 | 11,186.11 |
| 2023-05-16 | 11,186.11 |
| 2023-05-15 | 11,186.11 |
| 2023-05-12 | 11,186.11 |
| 2023-05-11 | 11,186.11 |
| 2023-05-10 | 11,186.11 |
| 2023-05-09 | 11,186.11 |
| 2023-05-08 | 11,186.11 |
| 2023-05-05 | 11,186.11 |
| 2023-05-04 | 11,186.11 |
| 2023-05-03 | 11,186.11 |
| 2023-05-02 | 11,186.11 |
| 2023-04-28 | 11,186.11 |
| 2023-04-27 | 11,186.11 |
| 2023-04-26 | 11,186.11 |
| 2023-04-25 | 11,186.11 |
| 2023-04-24 | 11,186.11 |
| 2023-04-21 | 11,186.11 |
| 2023-04-20 | 11,186.11 |
| 2023-04-19 | 11,186.11 |
| 2023-04-18 | 11,186.11 |
| 2023-04-17 | 11,186.11 |
| 2023-04-14 | 11,186.11 |
| 2023-04-13 | 11,186.11 |
| 2023-04-12 | 11,186.11 |
| 2023-04-11 | 11,186.11 |
| 2023-04-06 | 11,186.11 |
| 2023-04-04 | 11,186.11 |
| 2023-04-03 | 11,186.11 |
| 2023-03-31 | 11,186.11 |
| 2023-03-30 | 11,186.11 |
| 2023-03-29 | 11,186.11 |
| 2023-03-28 | 11,186.11 |
| 2023-03-27 | 11,186.11 |
| 2023-03-24 | 11,186.11 |
| 2023-03-23 | 11,186.11 |
| 2023-03-22 | 11,186.11 |
| 2023-03-21 | 11,186.11 |
| 2023-03-20 | 11,186.11 |
| 2023-03-17 | 11,186.11 |
| 2023-03-16 | 11,186.11 |
| 2023-03-15 | 11,186.11 |
| 2023-03-14 | 11,186.11 |
| 2023-03-13 | 11,186.11 |
| 2023-03-10 | 11,186.11 |
| 2023-03-09 | 11,186.11 |
| 2023-03-08 | 11,186.11 |
| 2023-03-07 | 11,186.11 |
| 2023-03-06 | 11,186.11 |
| 2023-03-03 | 11,186.11 |
| 2023-03-02 | 11,186.11 |
| 2023-03-01 | 11,186.11 |
| 2023-02-28 | 11,186.11 |
| 2023-02-27 | 11,186.11 |
| 2023-02-24 | 11,186.11 |
| 2023-02-23 | 11,186.11 |
| 2023-02-22 | 11,186.11 |
| 2023-02-21 | 11,186.11 |
| 2023-02-20 | 11,186.11 |
| 2023-02-17 | 11,186.11 |
| 2023-02-16 | 11,186.11 |
| 2023-02-15 | 11,186.11 |
| 2023-02-14 | 11,186.11 |
| 2023-02-13 | 11,186.11 |
| 2023-02-10 | 11,186.11 |
| 2023-02-09 | 11,186.11 |
| 2023-02-08 | 11,186.11 |
| 2023-02-07 | 11,186.11 |
| 2023-02-06 | 11,186.11 |
| 2023-02-03 | 11,186.11 |
| 2023-02-02 | 11,186.11 |
| 2023-02-01 | 11,186.11 |
| 2023-01-31 | 11,186.11 |
| 2023-01-30 | 11,186.11 |
| 2023-01-27 | 11,186.11 |
| 2023-01-26 | 11,186.11 |
| 2023-01-20 | 11,186.11 |
| 2023-01-19 | 11,186.11 |
| 2023-01-18 | 11,186.11 |
| 2023-01-17 | 11,186.11 |
| 2023-01-16 | 11,186.11 |
| 2023-01-13 | 11,186.11 |
| 2023-01-12 | 11,186.11 |
| 2023-01-11 | 11,186.11 |
| 2023-01-10 | 11,186.11 |
| 2023-01-09 | 11,186.11 |
| 2023-01-06 | 11,186.11 |
| 2023-01-05 | 11,186.11 |
| 2023-01-04 | 11,186.11 |
| 2023-01-03 | 11,186.11 |
| 2022-12-30 | 11,186.11 |
| 2022-12-29 | 11,186.11 |
| 2022-12-28 | 11,186.11 |
| 2022-12-23 | 11,186.11 |
| 2022-12-22 | 11,186.11 |
| 2022-12-21 | 11,186.11 |
| 2022-12-20 | 11,186.11 |
| 2022-12-19 | 11,186.11 |
| 2022-12-16 | 11,186.11 |
| 2022-12-15 | 11,186.11 |
| 2022-12-14 | 11,186.11 |
| 2022-12-13 | 11,186.11 |
| 2022-12-12 | 11,186.11 |
| 2022-12-09 | 11,186.11 |
| 2022-12-08 | 11,186.11 |
| 2022-12-07 | 11,186.11 |
| 2022-12-06 | 11,186.11 |
| 2022-12-05 | 11,186.11 |
| 2022-12-02 | 11,186.11 |
| 2022-12-01 | 11,186.11 |
| 2022-11-30 | 11,186.11 |
| 2022-11-29 | 11,186.11 |
| 2022-11-28 | 11,186.11 |
| 2022-11-25 | 11,186.11 |
| 2022-11-24 | 11,186.11 |
| 2022-11-23 | 11,186.11 |
| 2022-11-22 | 11,186.11 |
| 2022-11-21 | 11,186.11 |
| 2022-11-18 | 11,186.11 |
| 2022-11-17 | 11,186.11 |
| 2022-11-16 | 11,186.11 |
| 2022-11-15 | 11,186.11 |
| 2022-11-14 | 11,186.11 |
| 2022-11-11 | 11,186.11 |
| 2022-11-10 | 11,186.11 |
| 2022-11-09 | 11,186.11 |
| 2022-11-08 | 11,186.11 |
| 2022-11-07 | 11,186.11 |
| 2022-11-04 | 11,186.11 |
| 2022-11-03 | 11,186.11 |
| 2022-11-02 | 11,186.11 |
| 2022-11-01 | 11,186.11 |
| 2022-10-31 | 11,186.11 |
| 2022-10-28 | 11,186.11 |
| 2022-10-27 | 11,186.11 |
| 2022-10-26 | 11,186.11 |
| 2022-10-25 | 11,186.11 |
| 2022-10-24 | 11,186.11 |
| 2022-10-21 | 11,186.11 |
| 2022-10-20 | 11,186.11 |
| 2022-10-19 | 11,186.11 |
| 2022-10-18 | 11,186.11 |
| 2022-10-17 | 11,186.11 |
| 2022-10-14 | 11,186.11 |
| 2022-10-13 | 11,186.11 |
| 2022-10-12 | 11,186.11 |
| 2022-10-11 | 11,186.11 |
| 2022-10-10 | 11,186.11 |
| 2022-10-07 | 11,186.11 |
| 2022-10-06 | 11,186.11 |
| 2022-10-05 | 11,186.11 |
| 2022-10-03 | 11,186.11 |
| 2022-09-30 | 11,186.11 |
| 2022-09-29 | 11,186.11 |
| 2022-09-28 | 11,186.11 |
| 2022-09-27 | 11,186.11 |
| 2022-09-26 | 11,186.11 |
| 2022-09-23 | 11,186.11 |
| 2022-09-22 | 11,186.11 |
| 2022-09-21 | 11,186.11 |
| 2022-09-20 | 11,186.11 |
| 2022-09-19 | 11,186.11 |
| 2022-09-16 | 11,186.11 |
| 2022-09-15 | 11,186.11 |
| 2022-09-14 | 11,186.11 |
| 2022-09-13 | 11,186.11 |
| 2022-09-09 | 11,186.11 |
| 2022-09-08 | 11,186.11 |
| 2022-09-07 | 11,186.11 |
| 2022-09-06 | 11,186.11 |
| 2022-09-05 | 11,186.11 |
| 2022-09-02 | 11,186.11 |
| 2022-09-01 | 11,186.11 |
| 2022-08-31 | 11,186.11 |
| 2022-08-30 | 11,186.11 |
| 2022-08-29 | 11,186.11 |
| 2022-08-26 | 11,186.11 |
| 2022-08-25 | 11,186.11 |
| 2022-08-24 | 11,186.11 |
| 2022-08-23 | 11,186.11 |
| 2022-08-22 | 11,186.11 |
| 2022-08-19 | 11,186.11 |
| 2022-08-18 | 11,186.11 |
| 2022-08-17 | 11,186.11 |
| 2022-08-16 | 11,186.11 |
| 2022-08-15 | 11,186.11 |
| 2022-08-12 | 11,186.11 |
| 2022-08-11 | 11,186.11 |
| 2022-08-10 | 11,186.11 |
| 2022-08-09 | 11,186.11 |
| 2022-08-08 | 11,186.11 |
| 2022-08-05 | 11,186.11 |
| 2022-08-04 | 11,186.11 |
| 2022-08-03 | 11,186.11 |
| 2022-08-02 | 11,186.11 |
| 2022-08-01 | 11,186.11 |
| 2022-07-29 | 11,186.11 |
| 2022-07-28 | 11,186.11 |
| 2022-07-27 | 11,186.11 |
| 2022-07-26 | 11,186.11 |
| 2022-07-25 | 11,186.11 |
| 2022-07-22 | 11,186.11 |
| 2022-07-21 | 11,186.11 |
| 2022-07-20 | 11,186.11 |
| 2022-07-19 | 11,186.11 |
| 2022-07-18 | 11,186.11 |
| 2022-07-15 | 11,186.11 |
| 2022-07-14 | 11,186.11 |
| 2022-07-13 | 11,186.11 |
| 2022-07-12 | 11,186.11 |
| 2022-07-11 | 11,186.11 |
| 2022-07-08 | 11,186.11 |
| 2022-07-07 | 11,186.11 |
| 2022-07-06 | 11,186.11 |
| 2022-07-05 | 11,186.11 |
| 2022-07-04 | 11,186.11 |
| 2022-06-30 | 11,186.11 |
| 2022-06-29 | 11,186.11 |
| 2022-06-28 | 11,186.11 |
| 2022-06-27 | 11,186.11 |
| 2022-06-24 | 11,186.11 |
| 2022-06-23 | 11,186.11 |
| 2022-06-22 | 11,186.11 |
| 2022-06-21 | 11,186.11 |
| 2022-06-20 | 11,186.11 |
| 2022-06-17 | 11,186.11 |
| 2022-06-16 | 11,186.11 |
| 2022-06-15 | 11,186.11 |
| 2022-06-14 | 11,186.11 |
| 2022-06-13 | 11,186.11 |
| 2022-06-10 | 11,186.11 |
| 2022-06-09 | 11,186.11 |
| 2022-06-08 | 11,186.11 |
| 2022-06-07 | 11,186.11 |
| 2022-06-06 | 11,186.11 |
| 2022-06-02 | 11,186.11 |
| 2022-06-01 | 11,186.11 |
| 2022-05-31 | 11,186.11 |
| 2022-05-30 | 11,186.11 |
| 2022-05-27 | 11,186.11 |
| 2022-05-26 | 11,186.11 |
| 2022-05-25 | 11,186.11 |
| 2022-05-24 | 11,186.11 |
| 2022-05-23 | 11,186.11 |
| 2022-05-20 | 11,186.11 |
| 2022-05-19 | 11,186.11 |
| 2022-05-18 | 11,186.11 |
| 2022-05-17 | 11,186.11 |
| 2022-05-16 | 11,186.11 |
| 2022-05-13 | 11,186.11 |
| 2022-05-12 | 11,186.11 |
| 2022-05-11 | 11,186.11 |
| 2022-05-10 | 11,186.11 |
| 2022-05-06 | 11,186.11 |
| 2022-05-05 | 11,186.11 |
| 2022-05-04 | 11,186.11 |
| 2022-05-03 | 11,186.11 |
| 2022-04-29 | 11,186.11 |
| 2022-04-28 | 11,186.11 |
| 2022-04-27 | 11,186.11 |
| 2022-04-26 | 11,186.11 |
| 2022-04-25 | 11,186.11 |
| 2022-04-22 | 11,186.11 |
| 2022-04-21 | 11,186.11 |
| 2022-04-20 | 11,186.11 |
| 2022-04-19 | 11,186.11 |
| 2022-04-14 | 11,186.11 |
| 2022-04-13 | 11,186.11 |
| 2022-04-12 | 11,186.11 |
| 2022-04-11 | 11,186.11 |
| 2022-04-08 | 11,186.11 |
| 2022-04-07 | 11,186.11 |
| 2022-04-06 | 11,186.11 |
| 2022-04-04 | 11,186.11 |
| 2022-04-01 | 11,186.11 |
| 2022-03-31 | 11,186.11 |
| 2022-03-30 | 10,974.49 |
| 2022-03-29 | 12,314.72 |
| 2022-03-28 | 12,314.72 |
| 2022-03-25 | 12,314.72 |
| 2022-03-24 | 12,314.72 |
| 2022-03-23 | 12,314.72 |
| 2022-03-22 | 12,314.72 |
| 2022-03-21 | 12,314.72 |
| 2022-03-18 | 12,314.72 |
| 2022-03-17 | 10,903.95 |
| 2022-03-16 | 10,692.34 |
| 2022-03-15 | 9,845.88 |
| 2022-03-14 | 10,445.46 |
| 2022-03-11 | 11,009.76 |
| 2022-03-10 | 10,586.53 |
| 2022-03-09 | 9,881.15 |
| 2022-03-08 | 9,281.58 |
| 2022-03-07 | 10,022.23 |
| 2022-03-04 | 10,092.77 |
| 2022-03-03 | 11,009.76 |
| 2022-03-02 | 11,750.41 |
| 2022-03-01 | 12,067.84 |
| 2022-02-28 | 11,891.49 |
| 2022-02-25 | 12,032.57 |
| 2022-02-24 | 11,926.76 |
| 2022-02-23 | 12,596.87 |
| 2022-02-22 | 11,679.88 |
| 2022-02-21 | 12,455.80 |
| 2022-02-18 | 12,914.29 |
| 2022-02-17 | 13,302.25 |
| 2022-02-16 | 13,408.06 |
| 2022-02-15 | 13,231.72 |
| 2022-02-14 | 13,231.72 |
| 2022-02-11 | 12,843.76 |
| 2022-02-10 | 13,196.45 |
| 2022-02-09 | 12,667.41 |
| 2022-02-08 | 12,737.95 |
| 2022-02-07 | 12,843.76 |
| 2022-02-04 | 12,702.68 |
| 2022-01-31 | 12,596.87 |
| 2022-01-28 | 12,314.72 |
| 2022-01-27 | 12,773.22 |
| 2022-01-26 | 13,231.72 |
| 2022-01-25 | 13,125.91 |
| 2022-01-24 | 13,443.33 |
| 2022-01-21 | 13,796.02 |
| 2022-01-20 | 14,219.25 |
| 2022-01-19 | 13,972.37 |
| 2022-01-18 | 13,796.02 |
| 2022-01-17 | 13,866.56 |
| 2022-01-14 | 13,302.25 |
| 2022-01-13 | 12,103.10 |
| 2022-01-12 | 14,113.44 |
| 2022-01-11 | 13,654.94 |
| 2022-01-10 | 13,584.41 |
| 2022-01-07 | 13,725.48 |
| 2022-01-06 | 13,372.79 |
| 2022-01-05 | 13,196.45 |
| 2022-01-04 | 13,619.68 |
| 2022-01-03 | 13,654.94 |
| 2021-12-31 | 12,314.72 |
| 2021-12-30 | 11,150.84 |
| 2021-12-29 | 11,715.14 |
| 2021-12-28 | 11,432.99 |
| 2021-12-24 | 9,740.08 |
| 2021-12-23 | 8,858.35 |
| 2021-12-22 | 7,870.81 |
| 2021-12-21 | 8,329.31 |
| 2021-12-20 | 7,800.28 |
| 2021-12-17 | 8,717.27 |
| 2021-12-16 | 9,175.77 |
| 2021-12-15 | 8,823.08 |
| 2021-12-14 | 8,858.35 |
| 2021-12-13 | 10,410.19 |
| 2021-12-10 | 10,833.42 |
| 2021-12-09 | 10,903.95 |
| 2021-12-08 | 10,762.88 |
| 2021-12-07 | 11,432.99 |
| 2021-12-06 | 10,621.80 |
| 2021-12-03 | 11,432.99 |
| 2021-12-02 | 10,621.80 |
| 2021-12-01 | 12,279.45 |
| 2021-11-30 | 12,879.02 |
| 2021-11-29 | 13,231.72 |
| 2021-11-26 | 16,582.28 |
| 2021-11-25 | 17,534.54 |
| 2021-11-24 | 15,559.48 |
| 2021-11-23 | 15,771.09 |
| 2021-11-22 | 13,725.48 |
| 2021-11-19 | 12,349.99 |
| 2021-11-18 | 12,420.53 |
| 2021-11-17 | 13,408.06 |
| 2021-11-16 | 13,619.68 |
| 2021-11-15 | 13,161.18 |
| 2021-11-12 | 12,984.83 |
| 2021-11-11 | 12,949.56 |
| 2021-11-10 | 12,596.87 |
| 2021-11-09 | 12,491.06 |
| 2021-11-08 | 11,997.30 |
| 2021-11-05 | 11,538.80 |
| 2021-11-04 | 12,526.33 |
| 2021-11-03 | 12,491.06 |
| 2021-11-02 | 12,420.53 |
| 2021-11-01 | 13,020.10 |
| 2021-10-29 | 13,090.64 |
| 2021-10-28 | 13,231.72 |
| 2021-10-27 | 13,725.48 |
| 2021-10-26 | 13,055.37 |
| 2021-10-25 | 14,007.64 |
| 2021-10-22 | 12,561.60 |
| 2021-10-21 | 11,997.30 |
| 2021-10-20 | 12,244.18 |
| 2021-10-19 | 13,337.52 |
| 2021-10-18 | 14,571.94 |
| 2021-10-15 | 13,443.33 |
| 2021-10-12 | 12,843.76 |
| 2021-10-11 | 12,279.45 |
| 2021-10-08 | 12,032.57 |
| 2021-10-07 | 11,750.41 |
| 2021-10-06 | 11,291.92 |
| 2021-10-05 | 13,302.25 |
| 2021-10-04 | 13,654.94 |
| 2021-09-30 | 10,551.26 |
| 2021-09-29 | 11,715.14 |
| 2021-09-28 | 8,082.43 |
| 2021-09-27 | 7,024.36 |
| 2021-09-24 | 7,765.01 |
| 2021-09-23 | 10,163.30 |
| 2021-09-21 | 10,128.04 |
| 2021-09-20 | 10,128.04 |
| 2021-09-17 | 10,410.19 |
| 2021-09-16 | 12,349.99 |
| 2021-09-15 | 13,937.10 |
| 2021-09-14 | 13,584.41 |
| 2021-09-13 | 18,063.58 |
| 2021-09-10 | 19,439.07 |
| 2021-09-09 | 19,051.11 |
| 2021-09-08 | 22,119.53 |
| 2021-09-07 | 25,752.24 |
| 2021-09-06 | 28,997.00 |
| 2021-09-03 | 25,293.74 |
| 2021-09-02 | 23,212.87 |
| 2021-09-01 | 21,590.49 |
| 2021-08-31 | 20,814.57 |
| 2021-08-30 | 21,237.80 |
| 2021-08-27 | 22,824.91 |
| 2021-08-26 | 18,169.39 |
| 2021-08-25 | 22,366.41 |
| 2021-08-24 | 26,281.28 |
| 2021-08-23 | 26,986.66 |
| 2021-08-20 | 36,932.54 |
| 2021-08-19 | 35,169.09 |
| 2021-08-18 | 41,164.83 |
| 2021-08-17 | 44,409.59 |
| 2021-08-16 | 46,807.89 |
| 2021-08-13 | 47,160.58 |
| 2021-08-12 | 45,467.66 |
| 2021-08-11 | 48,641.88 |
| 2021-08-10 | 46,455.20 |
| 2021-08-09 | 42,998.83 |
| 2021-08-06 | 41,517.52 |
| 2021-08-05 | 42,928.29 |
| 2021-08-04 | 42,646.13 |
| 2021-08-03 | 43,986.36 |
| 2021-08-02 | 48,218.65 |
| 2021-07-30 | 43,986.36 |
| 2021-07-29 | 43,774.74 |
| 2021-07-28 | 39,330.84 |
| 2021-07-27 | 37,214.69 |
| 2021-07-26 | 44,339.05 |
| 2021-07-23 | 50,052.64 |
| 2021-07-22 | 55,907.31 |
| 2021-07-21 | 46,455.20 |
| 2021-07-20 | 50,334.80 |
| 2021-07-19 | 56,683.23 |
| 2021-07-16 | 70,085.48 |
| 2021-07-15 | 74,846.81 |
| 2021-07-14 | 80,313.52 |
| 2021-07-13 | 87,896.38 |
| 2021-07-12 | 93,363.08 |
| 2021-07-09 | 96,184.61 |
| 2021-07-08 | 94,421.15 |
| 2021-07-07 | 101,122.28 |
| 2021-07-06 | 96,537.30 |
| 2021-07-05 | 100,064.21 |
| 2021-07-02 | 98,653.45 |
| 2021-06-30 | 101,827.66 |
| 2021-06-29 | 99,006.14 |
| 2021-06-28 | 100,416.90 |
| 2021-06-25 | 100,416.90 |
| 2021-06-24 | 106,941.68 |
| 2021-06-23 | 97,948.06 |
| 2021-06-22 | 101,298.63 |
| 2021-06-21 | 102,533.05 |
| 2021-06-18 | 100,240.56 |
| 2021-06-17 | 102,885.74 |
| 2021-06-16 | 103,062.08 |
| 2021-06-15 | 110,468.59 |
| 2021-06-11 | 113,819.15 |
| 2021-06-10 | 108,881.48 |
| 2021-06-09 | 115,053.58 |
| 2021-06-08 | 119,814.90 |
| 2021-06-07 | 120,696.63 |
| 2021-06-04 | 125,281.60 |
| 2021-06-03 | 125,634.30 |
| 2021-06-02 | 130,042.94 |
| 2021-06-01 | 135,156.95 |
| 2021-05-31 | 123,341.81 |
| 2021-05-28 | 133,922.53 |
| 2021-05-27 | 138,507.51 |
| 2021-05-26 | 142,034.42 |
| 2021-05-25 | 147,148.44 |
| 2021-05-24 | 141,681.74 |
| 2021-05-21 | 145,208.64 |
| 2021-05-20 | 145,208.64 |
| 2021-05-18 | 159,139.94 |
| 2021-05-17 | 164,606.64 |
| 2021-05-14 | 163,901.26 |
| 2021-05-13 | 166,722.78 |
| 2021-05-12 | 180,301.39 |
| 2021-05-11 | 178,361.58 |
| 2021-05-10 | 177,303.51 |
| 2021-05-07 | 179,596.00 |
| 2021-05-06 | 182,593.87 |
| 2021-05-05 | 188,589.62 |
| 2021-05-04 | 199,170.35 |
| 2021-05-03 | 206,047.82 |
| 2021-04-30 | 211,690.87 |
| 2021-04-29 | 212,219.91 |
| 2021-04-28 | 209,751.07 |
| 2021-04-27 | 214,159.71 |
| 2021-04-26 | 214,159.71 |
| 2021-04-23 | 215,041.44 |
| 2021-04-22 | 213,277.98 |
| 2021-04-21 | 210,456.46 |
| 2021-04-20 | 241,845.94 |
| 2021-04-19 | 240,082.48 |
| 2021-04-16 | 243,256.71 |
| 2021-04-15 | 237,613.66 |
| 2021-04-14 | 227,032.93 |
| 2021-04-13 | 221,918.91 |
| 2021-04-12 | 219,802.76 |
| 2021-04-09 | 217,862.96 |
| 2021-04-08 | 217,157.58 |
| 2021-04-07 | 222,800.64 |
| 2021-04-01 | 216,804.89 |
| 2021-03-31 | 203,755.32 |
| 2021-03-30 | 200,933.80 |
| 2021-03-29 | 206,576.85 |
| 2021-03-26 | 222,095.25 |
| 2021-03-25 | 199,346.69 |
| 2021-03-24 | 202,697.25 |
| 2021-03-23 | 199,523.03 |
| 2021-03-22 | 197,759.58 |
| 2021-03-19 | 201,815.53 |
| 2021-03-18 | 197,230.55 |
| 2021-03-17 | 198,288.62 |
| 2021-03-16 | 208,869.34 |
| 2021-03-15 | 188,589.62 |
| 2021-03-12 | 179,243.31 |
| 2021-03-11 | 186,826.17 |
| 2021-03-10 | 179,243.31 |
| 2021-03-09 | 172,542.19 |
| 2021-03-08 | 172,718.53 |
| 2021-03-05 | 184,004.64 |
| 2021-03-04 | 185,062.71 |
| 2021-03-03 | 193,174.60 |
| 2021-03-02 | 186,826.17 |
| 2021-03-01 | 189,295.00 |
| 2021-02-26 | 184,357.33 |
| 2021-02-25 | 196,172.48 |
| 2021-02-24 | 187,002.51 |
| 2021-02-23 | 200,933.80 |
| 2021-02-22 | 216,628.55 |
| 2021-02-19 | 243,256.71 |
| 2021-02-18 | 243,256.71 |
| 2021-02-17 | 254,719.16 |
| 2021-02-16 | 237,966.34 |
| 2021-02-11 | 212,219.91 |
| 2021-02-10 | 206,929.55 |
| 2021-02-09 | 173,776.60 |
| 2021-02-08 | 176,421.78 |
| 2021-02-05 | 187,002.51 |
| 2021-02-04 | 185,062.71 |
| 2021-02-03 | 163,372.22 |
| 2021-02-02 | 158,610.89 |
| 2021-02-01 | 157,200.13 |
| 2021-01-29 | 149,264.58 |
| 2021-01-28 | 140,976.35 |
| 2021-01-27 | 147,677.48 |
| 2021-01-26 | 156,318.40 |
| 2021-01-25 | 159,845.31 |
| 2021-01-22 | 105,354.57 |
| 2021-01-21 | 107,470.72 |
| 2021-01-20 | 105,707.26 |
| 2021-01-19 | 103,238.42 |
| 2021-01-18 | 100,945.94 |
| 2021-01-15 | 100,416.90 |
| 2021-01-14 | 103,062.08 |
| 2021-01-13 | 101,298.63 |
| 2021-01-12 | 104,649.19 |
| 2021-01-11 | 104,825.54 |
| 2021-01-08 | 100,416.90 |
| 2021-01-07 | 99,711.52 |
| 2021-01-06 | 102,180.35 |
| 2021-01-05 | 107,294.37 |
| 2021-01-04 | 107,999.75 |
| 2020-12-31 | 106,412.65 |
| 2020-12-30 | 105,178.23 |
| 2020-12-29 | 100,064.21 |
| 2020-12-28 | 101,474.97 |
| 2020-12-24 | 102,533.05 |
| 2020-12-23 | 101,474.97 |
| 2020-12-22 | 96,889.99 |
| 2020-12-21 | 98,653.45 |
| 2020-12-18 | 102,356.70 |
| 2020-12-17 | 101,122.28 |
| 2020-12-16 | 98,653.45 |
| 2020-12-15 | 97,419.03 |
| 2020-12-14 | 96,360.96 |
| 2020-12-11 | 100,064.21 |
| 2020-12-10 | 100,240.56 |
| 2020-12-09 | 99,711.52 |
| 2020-12-08 | 101,651.32 |
| 2020-12-07 | 102,180.35 |
| 2020-12-04 | 93,363.08 |
| 2020-12-03 | 100,064.21 |
| 2020-12-02 | 96,184.61 |
| 2020-12-01 | 86,661.96 |
| 2020-11-30 | 84,369.47 |
| 2020-11-27 | 78,902.76 |
| 2020-11-26 | 78,550.06 |
| 2020-11-25 | 80,313.52 |
| 2020-11-24 | 84,722.15 |
| 2020-11-23 | 87,720.03 |
| 2020-11-20 | 85,427.54 |
| 2020-11-19 | 85,603.88 |
| 2020-11-18 | 84,193.12 |
| 2020-11-17 | 84,016.78 |
| 2020-11-16 | 84,722.15 |
| 2020-11-13 | 84,545.81 |
| 2020-11-12 | 83,487.74 |
| 2020-11-11 | 79,255.45 |
| 2020-11-10 | 80,137.17 |
| 2020-11-09 | 81,547.94 |
| 2020-11-06 | 81,195.24 |
| 2020-11-05 | 81,195.24 |
| 2020-11-04 | 78,902.76 |
| 2020-11-03 | 75,552.20 |
| 2020-11-02 | 75,904.88 |
| 2020-10-30 | 75,552.20 |
| 2020-10-29 | 78,197.38 |
| 2020-10-28 | 79,255.45 |
| 2020-10-27 | 85,780.23 |
| 2020-10-23 | 94,421.15 |
| 2020-10-22 | 91,423.29 |
| 2020-10-21 | 91,952.32 |
| 2020-10-20 | 82,429.66 |
| 2020-10-19 | 75,199.50 |
| 2020-10-16 | 75,728.54 |
| 2020-10-15 | 77,668.34 |
| 2020-10-14 | 78,902.76 |
| 2020-10-12 | 80,489.87 |
| 2020-10-09 | 70,790.87 |
| 2020-10-08 | 72,907.01 |
| 2020-10-07 | 69,380.11 |
| 2020-10-06 | 69,803.33 |
| 2020-10-05 | 65,994.27 |
| 2020-09-30 | 70,014.94 |
| 2020-09-29 | 68,251.49 |
| 2020-09-28 | 71,319.90 |
| 2020-09-25 | 59,222.60 |
| 2020-09-24 | 67,898.80 |
| 2020-09-23 | 74,317.78 |
| 2020-09-22 | 75,375.85 |
| 2020-09-21 | 81,018.90 |
| 2020-09-18 | 84,545.81 |
| 2020-09-17 | 88,072.72 |
| 2020-09-16 | 91,599.63 |
| 2020-09-15 | 88,249.06 |
| 2020-09-14 | 99,711.52 |
| 2020-09-11 | 99,711.52 |
| 2020-09-10 | 98,653.45 |
| 2020-09-09 | 97,771.72 |
| 2020-09-08 | 99,887.87 |
| 2020-09-07 | 90,541.56 |
| 2020-09-04 | 94,244.81 |
| 2020-09-03 | 96,889.99 |
| 2020-09-02 | 97,948.06 |
| 2020-09-01 | 98,653.45 |
| 2020-08-31 | 97,242.68 |
| 2020-08-28 | 99,887.87 |
| 2020-08-27 | 99,006.14 |
| 2020-08-26 | 90,894.24 |
| 2020-08-25 | 94,244.81 |
| 2020-08-24 | 95,126.54 |
| 2020-08-21 | 105,354.57 |
| 2020-08-20 | 104,649.19 |
| 2020-08-19 | 111,703.01 |
| 2020-08-18 | 108,176.10 |
| 2020-08-17 | 101,651.32 |
| 2020-08-14 | 95,831.92 |
| 2020-08-13 | 86,485.61 |
| 2020-08-12 | 85,956.57 |
| 2020-08-11 | 95,479.23 |
| 2020-08-10 | 107,294.37 |
| 2020-08-07 | 116,287.99 |
| 2020-08-06 | 121,402.01 |
| 2020-08-05 | 119,462.21 |
| 2020-08-04 | 122,636.42 |
| 2020-08-03 | 130,571.97 |
| 2020-07-31 | 125,986.99 |
| 2020-07-30 | 121,402.01 |
| 2020-07-29 | 112,232.05 |
| 2020-07-28 | 105,707.26 |
| 2020-07-27 | 98,477.10 |
| 2020-07-24 | 97,595.38 |
| 2020-07-23 | 100,240.56 |
| 2020-07-22 | 96,184.61 |
| 2020-07-21 | 92,305.01 |
| 2020-07-20 | 88,249.06 |
| 2020-07-17 | 86,132.92 |
| 2020-07-16 | 87,014.65 |
| 2020-07-15 | 83,664.08 |
| 2020-07-14 | 88,954.45 |
| 2020-07-13 | 93,363.08 |
| 2020-07-10 | 71,848.94 |
| 2020-07-09 | 61,338.75 |
| 2020-07-08 | 62,820.05 |
| 2020-07-07 | 58,376.15 |
| 2020-07-06 | 47,936.50 |
| 2020-07-03 | 42,081.83 |
| 2020-07-02 | 37,990.62 |
| 2020-06-30 | 36,509.31 |
| 2020-06-29 | 36,438.77 |
| 2020-06-26 | 38,202.23 |
| 2020-06-24 | 38,413.84 |
| 2020-06-23 | 38,766.54 |
| 2020-06-22 | 37,637.92 |
| 2020-06-19 | 37,144.16 |
| 2020-06-18 | 34,498.98 |
| 2020-06-17 | 40,177.30 |
| 2020-06-16 | 42,011.29 |
| 2020-06-15 | 34,393.17 |
| 2020-06-12 | 25,046.86 |
| 2020-06-11 | 24,341.48 |
| 2020-06-10 | 22,260.60 |
| 2020-06-09 | 22,295.87 |
| 2020-06-08 | 22,472.22 |
| 2020-06-05 | 22,295.87 |
| 2020-06-04 | 21,978.45 |
| 2020-06-03 | 22,260.60 |
| 2020-06-02 | 21,943.18 |
| 2020-06-01 | 22,013.72 |
| 2020-05-29 | 21,167.26 |
| 2020-05-28 | 21,167.26 |
| 2020-05-27 | 21,555.22 |
| 2020-05-26 | 21,978.45 |
| 2020-05-25 | 21,237.80 |
| 2020-05-22 | 21,414.14 |
| 2020-05-21 | 22,860.18 |
| 2020-05-20 | 22,965.98 |
| 2020-05-19 | 22,472.22 |
| 2020-05-18 | 21,731.57 |
| 2020-05-15 | 21,766.83 |
| 2020-05-14 | 21,202.53 |
| 2020-05-13 | 22,190.06 |
| 2020-05-12 | 20,673.49 |
| 2020-05-11 | 20,638.22 |
| 2020-05-08 | 20,426.61 |
| 2020-05-07 | 20,215.00 |
| 2020-05-06 | 20,497.15 |
| 2020-05-05 | 20,144.46 |
| 2020-05-04 | 20,038.65 |
| 2020-04-29 | 20,885.11 |
| 2020-04-28 | 20,602.95 |
| 2020-04-27 | 20,849.84 |
| 2020-04-24 | 20,567.69 |
| 2020-04-23 | 20,885.11 |
| 2020-04-22 | 21,167.26 |
| 2020-04-21 | 20,602.95 |
| 2020-04-20 | 21,096.72 |
| 2020-04-17 | 21,625.76 |
| 2020-04-16 | 21,731.57 |
| 2020-04-15 | 21,837.37 |
| 2020-04-14 | 21,766.83 |
| 2020-04-09 | 21,731.57 |
| 2020-04-08 | 21,378.87 |
| 2020-04-07 | 21,378.87 |
| 2020-04-06 | 20,955.64 |
| 2020-04-03 | 20,744.03 |
| 2020-04-02 | 21,202.53 |
| 2020-04-01 | 21,096.72 |
| 2020-03-31 | 19,862.30 |
| 2020-03-30 | 18,627.89 |
| 2020-03-27 | 18,839.50 |
| 2020-03-26 | 18,874.77 |
| 2020-03-25 | 18,698.42 |
| 2020-03-24 | 17,428.74 |
| 2020-03-23 | 16,758.62 |
| 2020-03-20 | 19,862.30 |
| 2020-03-19 | 19,156.92 |
| 2020-03-18 | 21,202.53 |
| 2020-03-17 | 20,708.76 |
| 2020-03-16 | 21,943.18 |
| 2020-03-13 | 22,965.98 |
| 2020-03-12 | 25,117.40 |
| 2020-03-11 | 25,858.05 |
| 2020-03-10 | 26,351.82 |
| 2020-03-09 | 26,598.70 |
| 2020-03-06 | 27,656.77 |
| 2020-03-05 | 28,115.27 |
| 2020-03-04 | 27,974.19 |
| 2020-03-03 | 28,185.81 |
| 2020-03-02 | 28,750.11 |
| 2020-02-28 | 27,903.66 |
| 2020-02-27 | 28,609.04 |
| 2020-02-26 | 28,538.50 |
| 2020-02-25 | 26,916.12 |
| 2020-02-24 | 27,268.81 |
| 2020-02-21 | 27,762.58 |
| 2020-02-20 | 28,503.23 |
| 2020-02-19 | 28,503.23 |
| 2020-02-18 | 28,185.81 |
| 2020-02-17 | 28,820.65 |
| 2020-02-14 | 28,573.77 |
| 2020-02-13 | 26,351.82 |
| 2020-02-12 | 25,505.36 |
| 2020-02-11 | 25,858.05 |
| 2020-02-10 | 25,364.28 |
| 2020-02-07 | 25,858.05 |
| 2020-02-06 | 25,928.59 |
| 2020-02-05 | 25,258.47 |
| 2020-02-04 | 25,046.86 |
| 2020-02-03 | 24,941.05 |
| 2020-01-31 | 25,187.94 |
| 2020-01-30 | 24,835.25 |
| 2020-01-29 | 24,835.25 |
| 2020-01-24 | 26,104.93 |
| 2020-01-23 | 25,011.59 |
| 2020-01-22 | 25,787.51 |
| 2020-01-21 | 25,611.16 |
| 2020-01-20 | 25,822.78 |
| 2020-01-17 | 26,175.47 |
| 2020-01-16 | 26,422.35 |
| 2020-01-15 | 26,175.47 |
| 2020-01-14 | 26,140.20 |
| 2020-01-13 | 26,069.66 |
| 2020-01-10 | 25,893.32 |
| 2020-01-09 | 26,351.82 |
| 2020-01-08 | 26,210.74 |
| 2020-01-07 | 27,233.54 |
| 2020-01-06 | 27,163.00 |
| 2020-01-03 | 27,515.70 |
| 2020-01-02 | 27,550.97 |
| 2019-12-31 | 27,304.08 |
| 2019-12-30 | 27,621.50 |
| 2019-12-27 | 27,762.58 |
| 2019-12-24 | 27,762.58 |
| 2019-12-23 | 27,586.23 |
| 2019-12-20 | 27,762.58 |
| 2019-12-19 | 27,762.58 |
| 2019-12-18 | 27,586.23 |
| 2019-12-17 | 27,692.04 |
| 2019-12-16 | 27,692.04 |
| 2019-12-13 | 28,044.73 |
| 2019-12-12 | 27,480.43 |
| 2019-12-11 | 28,432.69 |
| 2019-12-10 | 27,586.23 |
| 2019-12-09 | 27,903.66 |
| 2019-12-06 | 28,080.00 |
| 2019-12-05 | 28,115.27 |
| 2019-12-04 | 27,656.77 |
| 2019-12-03 | 28,432.69 |
| 2019-12-02 | 27,621.50 |
| 2019-11-29 | 26,457.62 |
| 2019-11-28 | 26,845.58 |
| 2019-11-27 | 27,374.62 |
| 2019-11-26 | 27,409.89 |
| 2019-11-25 | 27,692.04 |
| 2019-11-22 | 28,115.27 |
| 2019-11-21 | 28,467.96 |
| 2019-11-20 | 28,855.92 |
| 2019-11-19 | 29,420.23 |
| 2019-11-18 | 29,455.50 |
| 2019-11-15 | 29,737.65 |
| 2019-11-14 | 31,959.60 |
| 2019-11-13 | 29,173.34 |
| 2019-11-12 | 26,387.09 |
| 2019-11-11 | 25,611.16 |
| 2019-11-08 | 26,704.51 |
| 2019-11-07 | 26,598.70 |
| 2019-11-06 | 26,704.51 |
| 2019-11-05 | 27,550.97 |
| 2019-11-04 | 25,293.74 |
| 2019-11-01 | 24,729.44 |
| 2019-10-31 | 24,658.90 |
| 2019-10-30 | 24,799.98 |
| 2019-10-29 | 25,152.67 |
| 2019-10-28 | 25,046.86 |
| 2019-10-25 | 24,976.32 |
| 2019-10-24 | 24,870.51 |
| 2019-10-23 | 24,941.05 |
| 2019-10-22 | 25,293.74 |
| 2019-10-21 | 25,293.74 |
| 2019-10-18 | 25,082.13 |
| 2019-10-17 | 25,470.09 |
| 2019-10-16 | 25,293.74 |
| 2019-10-15 | 24,764.71 |
| 2019-10-14 | 25,011.59 |
| 2019-10-11 | 24,799.98 |
| 2019-10-10 | 24,658.90 |
| 2019-10-09 | 24,870.51 |
| 2019-10-08 | 24,588.36 |
| 2019-10-04 | 23,177.60 |
| 2019-10-03 | 23,706.63 |
| 2019-10-02 | 23,953.52 |
| 2019-09-30 | 24,588.36 |
| 2019-09-27 | 25,082.13 |
| 2019-09-26 | 24,835.25 |
| 2019-09-25 | 24,799.98 |
| 2019-09-24 | 25,681.70 |
| 2019-09-23 | 25,152.67 |
| 2019-09-20 | 26,175.47 |
| 2019-09-19 | 26,351.82 |
| 2019-09-18 | 26,810.31 |
| 2019-09-17 | 26,669.24 |
| 2019-09-16 | 26,422.35 |
| 2019-09-13 | 26,810.31 |
| 2019-09-12 | 27,057.20 |
| 2019-09-11 | 27,198.27 |
| 2019-09-10 | 26,739.78 |
| 2019-09-09 | 27,127.73 |
| 2019-09-06 | 27,374.62 |
| 2019-09-05 | 27,339.35 |
| 2019-09-04 | 27,304.08 |
| 2019-09-03 | 26,986.66 |
| 2019-09-02 | 26,951.39 |
| 2019-08-30 | 26,916.12 |
| 2019-08-29 | 26,457.62 |
| 2019-08-28 | 27,833.12 |
| 2019-08-27 | 28,115.27 |
| 2019-08-26 | 26,704.51 |
| 2019-08-23 | 27,127.73 |
| 2019-08-22 | 26,704.51 |
| 2019-08-21 | 26,916.12 |
| 2019-08-20 | 27,339.35 |
| 2019-08-19 | 27,092.47 |
| 2019-08-16 | 25,681.70 |
| 2019-08-15 | 25,223.20 |
| 2019-08-14 | 25,893.32 |
| 2019-08-13 | 26,140.20 |
| 2019-08-12 | 27,057.20 |
| 2019-08-09 | 27,586.23 |
| 2019-08-08 | 28,009.46 |
| 2019-08-07 | 27,586.23 |
| 2019-08-06 | 28,080.00 |
| 2019-08-05 | 28,362.15 |
| 2019-08-02 | 29,420.23 |
| 2019-08-01 | 30,584.11 |
| 2019-07-31 | 31,113.14 |
| 2019-07-30 | 30,830.99 |
| 2019-07-29 | 31,113.14 |
| 2019-07-26 | 31,077.87 |
| 2019-07-25 | 31,218.95 |
| 2019-07-24 | 31,430.56 |
| 2019-07-23 | 31,360.03 |
| 2019-07-22 | 32,347.56 |
| 2019-07-19 | 30,725.18 |
| 2019-07-18 | 30,654.65 |
| 2019-07-17 | 31,571.64 |
| 2019-07-16 | 30,936.80 |
| 2019-07-15 | 30,407.76 |
| 2019-07-12 | 30,584.11 |
| 2019-07-11 | 30,654.65 |
| 2019-07-10 | 30,584.11 |
| 2019-07-09 | 30,301.95 |
| 2019-07-08 | 30,513.57 |
| 2019-07-05 | 32,312.29 |
| 2019-07-04 | 33,370.36 |
| 2019-07-03 | 35,803.93 |
| 2019-07-02 | 33,335.09 |
| 2019-06-28 | 29,737.65 |
| 2019-06-27 | 30,055.07 |
| 2019-06-26 | 29,526.03 |
| 2019-06-25 | 29,067.54 |
| 2019-06-24 | 30,301.95 |
| 2019-06-21 | 30,619.38 |
| 2019-06-20 | 30,725.18 |
| 2019-06-19 | 28,785.38 |
| 2019-06-18 | 28,538.50 |
| 2019-06-17 | 28,503.23 |
| 2019-06-14 | 28,679.58 |
| 2019-06-13 | 29,173.34 |
| 2019-06-12 | 29,526.03 |
| 2019-06-11 | 32,559.18 |
| 2019-06-10 | 32,523.91 |
| 2019-06-06 | 31,994.87 |
| 2019-06-05 | 32,171.21 |
| 2019-06-04 | 31,430.56 |
| 2019-06-03 | 31,642.18 |
| 2019-05-31 | 31,606.91 |
| 2019-05-30 | 29,878.72 |
| 2019-05-29 | 29,878.72 |
| 2019-05-28 | 30,055.07 |
| 2019-05-27 | 30,055.07 |
| 2019-05-24 | 30,055.07 |
| 2019-05-23 | 29,808.18 |
| 2019-05-22 | 31,360.03 |
| 2019-05-21 | 31,254.22 |
| 2019-05-20 | 30,231.42 |
| 2019-05-17 | 31,395.30 |
| 2019-05-16 | 32,277.02 |
| 2019-05-15 | 32,700.25 |
| 2019-05-14 | 33,934.67 |
| 2019-05-10 | 35,169.09 |
| 2019-05-09 | 34,498.98 |
| 2019-05-08 | 36,156.62 |
| 2019-05-07 | 37,003.08 |
| 2019-05-06 | 37,073.62 |
| 2019-05-03 | 39,401.38 |
| 2019-05-02 | 39,471.92 |
| 2019-04-30 | 38,413.84 |
| 2019-04-29 | 37,920.08 |
| 2019-04-26 | 36,579.85 |
| 2019-04-25 | 36,227.16 |
| 2019-04-24 | 37,990.62 |
| 2019-04-23 | 38,131.69 |
| 2019-04-18 | 39,048.69 |
| 2019-04-17 | 39,330.84 |
| 2019-04-16 | 39,542.45 |
| 2019-04-15 | 39,048.69 |
| 2019-04-12 | 39,189.76 |
| 2019-04-11 | 39,401.38 |
| 2019-04-10 | 39,895.15 |
| 2019-04-09 | 40,529.99 |
| 2019-04-08 | 39,401.38 |
| 2019-04-04 | 39,683.53 |
| 2019-04-03 | 39,965.68 |
| 2019-04-02 | 39,330.84 |
| 2019-04-01 | 40,459.45 |
| 2019-03-29 | 40,671.07 |
| 2019-03-28 | 40,318.37 |
| 2019-03-27 | 40,459.45 |
| 2019-03-26 | 39,895.15 |
| 2019-03-25 | 40,247.83 |
| 2019-03-22 | 40,741.60 |
| 2019-03-21 | 41,094.30 |
| 2019-03-20 | 40,812.14 |
| 2019-03-19 | 41,799.68 |
| 2019-03-18 | 41,376.45 |
| 2019-03-15 | 40,882.68 |
| 2019-03-14 | 39,824.61 |
| 2019-03-13 | 41,094.30 |
| 2019-03-12 | 42,222.91 |
| 2019-03-11 | 39,119.23 |
| 2019-03-08 | 37,920.08 |
| 2019-03-07 | 38,978.15 |
| 2019-03-06 | 39,471.92 |
| 2019-03-05 | 41,094.30 |
| 2019-03-04 | 40,388.91 |
| 2019-03-01 | 41,729.14 |
| 2019-02-28 | 42,222.91 |
| 2019-02-27 | 41,517.52 |
| 2019-02-26 | 42,293.45 |
| 2019-02-25 | 42,787.21 |
| 2019-02-22 | 42,787.21 |
| 2019-02-21 | 43,139.90 |
| 2019-02-20 | 42,222.91 |
| 2019-02-19 | 42,081.83 |
| 2019-02-18 | 43,774.74 |
| 2019-02-15 | 44,197.98 |
| 2019-02-14 | 45,467.66 |
| 2019-02-13 | 45,961.43 |
| 2019-02-12 | 45,679.27 |
| 2019-02-11 | 45,820.35 |
| 2019-02-08 | 45,538.20 |
| 2019-02-04 | 47,513.27 |
| 2019-02-01 | 48,218.65 |
| 2019-01-31 | 48,853.49 |
| 2019-01-30 | 49,417.80 |
| 2019-01-29 | 47,301.65 |
| 2019-01-28 | 48,148.11 |
| 2019-01-25 | 50,264.26 |
| 2019-01-24 | 48,782.95 |
| 2019-01-23 | 47,513.27 |
| 2019-01-22 | 47,019.50 |
| 2019-01-21 | 49,699.95 |
| 2019-01-18 | 51,463.41 |
| 2019-01-17 | 53,226.86 |
| 2019-01-16 | 54,919.78 |
| 2019-01-15 | 52,168.79 |
| 2019-01-14 | 52,521.48 |
| 2019-01-11 | 49,629.42 |
| 2019-01-10 | 55,554.62 |
| 2019-01-09 | 50,193.72 |
| 2019-01-08 | 49,347.26 |
| 2019-01-07 | 48,994.57 |
| 2019-01-04 | 48,853.49 |
| 2019-01-03 | 44,056.90 |
| 2019-01-02 | 38,343.30 |
| 2018-12-31 | 36,227.16 |
| 2018-12-28 | 35,945.01 |
| 2018-12-27 | 35,169.09 |
| 2018-12-24 | 36,156.62 |
| 2018-12-21 | 35,521.78 |
| 2018-12-20 | 34,569.51 |
| 2018-12-19 | 35,521.78 |
| 2018-12-18 | 35,521.78 |
| 2018-12-17 | 36,156.62 |
| 2018-12-14 | 36,086.08 |
| 2018-12-13 | 36,862.00 |
| 2018-12-12 | 36,791.47 |
| 2018-12-11 | 36,650.39 |
| 2018-12-10 | 36,438.77 |
| 2018-12-07 | 37,708.46 |
| 2018-12-06 | 37,285.23 |
| 2018-12-05 | 39,330.84 |
| 2018-12-04 | 39,401.38 |
| 2018-12-03 | 39,612.99 |
| 2018-11-30 | 38,766.54 |
| 2018-11-29 | 35,521.78 |
| 2018-11-28 | 35,803.93 |
| 2018-11-27 | 34,816.40 |
| 2018-11-26 | 35,662.86 |
| 2018-11-23 | 32,735.52 |
| 2018-11-22 | 34,463.71 |
| 2018-11-21 | 35,662.86 |
| 2018-11-20 | 34,816.40 |
| 2018-11-19 | 37,003.08 |
| 2018-11-16 | 38,696.00 |
| 2018-11-15 | 41,094.30 |
| 2018-11-14 | 41,729.14 |
| 2018-11-13 | 43,986.36 |
| 2018-11-12 | 43,915.82 |
| 2018-11-09 | 41,517.52 |
| 2018-11-08 | 44,339.05 |
| 2018-11-07 | 44,691.74 |
| 2018-11-06 | 42,928.29 |
| 2018-11-05 | 42,152.37 |
| 2018-11-02 | 43,774.74 |
| 2018-11-01 | 38,343.30 |
| 2018-10-31 | 37,920.08 |
| 2018-10-30 | 37,990.62 |
| 2018-10-29 | 38,484.38 |
| 2018-10-26 | 37,990.62 |
| 2018-10-25 | 34,886.94 |
| 2018-10-24 | 36,650.39 |
| 2018-10-23 | 36,509.31 |
| 2018-10-22 | 36,297.70 |
| 2018-10-19 | 30,936.80 |
| 2018-10-18 | 29,878.72 |
| 2018-10-16 | 30,584.11 |
| 2018-10-15 | 31,113.14 |
| 2018-10-12 | 31,254.22 |
| 2018-10-11 | 29,667.11 |
| 2018-10-10 | 31,113.14 |
| 2018-10-09 | 30,936.80 |
| 2018-10-08 | 30,866.26 |
| 2018-10-05 | 36,932.54 |
| 2018-10-04 | 36,932.54 |
| 2018-10-03 | 36,932.54 |
| 2018-10-02 | 31,818.53 |
| 2018-09-28 | 33,440.90 |
| 2018-09-27 | 35,239.63 |
| 2018-09-26 | 35,662.86 |
| 2018-09-24 | 36,720.93 |
| 2018-09-21 | 36,438.77 |
| 2018-09-20 | 35,874.47 |
| 2018-09-19 | 36,156.62 |
| 2018-09-18 | 36,368.24 |
| 2018-09-17 | 35,733.39 |
| 2018-09-14 | 37,567.39 |
| 2018-09-13 | 35,521.78 |
| 2018-09-12 | 35,169.09 |
| 2018-09-11 | 35,310.16 |
| 2018-09-10 | 35,451.24 |
| 2018-09-07 | 37,214.69 |
| 2018-09-06 | 36,509.31 |
| 2018-09-05 | 34,992.74 |
| 2018-09-04 | 44,409.59 |
| 2018-09-03 | 47,513.27 |
| 2018-08-31 | 55,625.16 |
| 2018-08-30 | 56,330.54 |
| 2018-08-29 | 57,388.61 |
| 2018-08-28 | 58,799.38 |
| 2018-08-27 | 56,260.00 |
| 2018-08-24 | 53,156.32 |
| 2018-08-23 | 51,886.63 |
| 2018-08-22 | 50,264.26 |
| 2018-08-21 | 47,513.27 |
| 2018-08-20 | 46,948.96 |
| 2018-08-17 | 47,372.19 |
| 2018-08-16 | 48,007.04 |
| 2018-08-15 | 46,455.20 |
| 2018-08-14 | 49,135.65 |
| 2018-08-13 | 45,608.74 |
| 2018-08-10 | 45,890.89 |
| 2018-08-09 | 45,749.81 |
| 2018-08-08 | 45,749.81 |
| 2018-08-07 | 47,936.50 |
| 2018-08-06 | 42,293.45 |
| 2018-08-03 | 44,480.13 |
| 2018-08-02 | 36,862.00 |
| 2018-08-01 | 32,030.14 |
| 2018-07-31 | 32,065.41 |
| 2018-07-30 | 31,994.87 |
| 2018-07-27 | 32,806.06 |
| 2018-07-26 | 32,700.25 |
| 2018-07-25 | 33,017.67 |
| 2018-07-24 | 33,405.63 |
| 2018-07-23 | 31,712.72 |
| 2018-07-20 | 32,735.52 |
| 2018-07-19 | 32,065.41 |
| 2018-07-18 | 33,123.48 |
| 2018-07-17 | 32,629.71 |
| 2018-07-16 | 32,312.29 |
| 2018-07-13 | 28,185.81 |
| 2018-07-12 | 28,926.46 |
| 2018-07-11 | 27,021.93 |
| 2018-07-10 | 27,021.93 |
| 2018-07-09 | 27,233.54 |
| 2018-07-06 | 26,880.85 |
| 2018-07-05 | 25,540.63 |
| 2018-07-04 | 25,787.51 |
| 2018-07-03 | 26,422.35 |
| 2018-06-29 | 25,646.43 |
| 2018-06-28 | 24,235.67 |
| 2018-06-27 | 25,822.78 |
| 2018-06-26 | 26,916.12 |
| 2018-06-25 | 16,159.05 |
| 2018-06-22 | 15,876.90 |
| 2018-06-21 | 15,594.74 |
| 2018-06-20 | 15,912.17 |
| 2018-06-19 | 14,783.55 |
| 2018-06-15 | 15,524.21 |
| 2018-06-14 | 14,995.17 |
| 2018-06-13 | 14,607.21 |
| 2018-06-12 | 14,748.29 |
| 2018-06-11 | 15,030.44 |
| 2018-06-08 | 14,536.67 |
| 2018-06-07 | 14,818.82 |
| 2018-06-06 | 15,030.44 |
| 2018-06-05 | 15,065.71 |
| 2018-06-04 | 15,277.32 |
| 2018-06-01 | 14,183.98 |
| 2018-05-31 | 14,677.75 |
| 2018-05-30 | 13,972.37 |
| 2018-05-29 | 14,536.67 |
| 2018-05-28 | 16,017.97 |
| 2018-05-25 | 16,123.78 |
| 2018-05-24 | 15,947.44 |
| 2018-05-23 | 16,300.13 |
| 2018-05-21 | 16,088.51 |
| 2018-05-18 | 16,088.51 |
| 2018-05-17 | 14,995.17 |
| 2018-05-16 | 13,725.48 |
| 2018-05-15 | 13,866.56 |
| 2018-05-14 | 14,078.17 |
| 2018-05-11 | 13,831.29 |
| 2018-05-10 | 13,725.48 |
| 2018-05-09 | 13,020.10 |
| 2018-05-08 | 12,702.68 |
| 2018-05-07 | 12,173.64 |
| 2018-05-04 | 11,962.03 |
| 2018-05-03 | 11,926.76 |
| 2018-05-02 | 11,644.61 |
| 2018-04-30 | 10,939.22 |
| 2018-04-27 | 10,798.15 |
| 2018-04-26 | 10,692.34 |
| 2018-04-25 | 10,798.15 |
| 2018-04-24 | 10,903.95 |
| 2018-04-23 | 10,974.49 |
| 2018-04-20 | 11,115.57 |
| 2018-04-19 | 11,150.84 |
| 2018-04-18 | 11,291.92 |
| 2018-04-17 | 11,327.18 |
| 2018-04-16 | 11,291.92 |
| 2018-04-13 | 11,009.76 |
| 2018-04-12 | 10,903.95 |
| 2018-04-11 | 11,045.03 |
| 2018-04-10 | 11,256.65 |
| 2018-04-09 | 10,833.42 |
| 2018-04-06 | 10,727.61 |
| 2018-04-04 | 10,621.80 |
| 2018-04-03 | 10,727.61 |
| 2018-03-29 | 10,798.15 |
| 2018-03-28 | 10,657.07 |
| 2018-03-27 | 11,150.84 |
| 2018-03-26 | 11,362.45 |
| 2018-03-23 | 10,833.42 |
| 2018-03-22 | 11,045.03 |
| 2018-03-21 | 11,115.57 |
| 2018-03-20 | 11,820.95 |
| 2018-03-19 | 11,962.03 |
| 2018-03-16 | 11,785.68 |
| 2018-03-15 | 11,926.76 |
| 2018-03-14 | 11,820.95 |
| 2018-03-13 | 12,067.84 |
| 2018-03-12 | 11,574.07 |
| 2018-03-09 | 11,397.72 |
| 2018-03-08 | 11,397.72 |
| 2018-03-07 | 11,468.26 |
| 2018-03-06 | 10,868.69 |
| 2018-03-05 | 10,833.42 |
| 2018-03-02 | 10,762.88 |
| 2018-03-01 | 11,045.03 |
| 2018-02-28 | 10,727.61 |
| 2018-02-27 | 10,868.69 |
| 2018-02-26 | 9,951.69 |
| 2018-02-23 | 9,916.42 |
| 2018-02-22 | 9,916.42 |
| 2018-02-21 | 10,057.50 |
| 2018-02-20 | 10,198.57 |
| 2018-02-15 | 10,057.50 |
| 2018-02-14 | 9,563.73 |
| 2018-02-13 | 9,528.46 |
| 2018-02-12 | 9,175.77 |
| 2018-02-09 | 9,034.69 |
| 2018-02-08 | 9,704.81 |
| 2018-02-07 | 9,740.08 |
| 2018-02-06 | 9,563.73 |
| 2018-02-05 | 10,551.26 |
| 2018-02-02 | 10,516.00 |
| 2018-02-01 | 10,586.53 |
| 2018-01-31 | 10,586.53 |
| 2018-01-30 | 10,692.34 |
| 2018-01-29 | 10,762.88 |
| 2018-01-26 | 10,974.49 |
| 2018-01-25 | 10,657.07 |
| 2018-01-24 | 10,657.07 |
| 2018-01-23 | 10,586.53 |
| 2018-01-22 | 10,903.95 |
| 2018-01-19 | 10,410.19 |
| 2018-01-18 | 10,339.65 |
| 2018-01-17 | 10,445.46 |
| 2018-01-16 | 10,692.34 |
| 2018-01-15 | 10,410.19 |
| 2018-01-12 | 10,798.15 |
| 2018-01-11 | 10,833.42 |
| 2018-01-10 | 10,868.69 |
| 2018-01-09 | 11,045.03 |
| 2018-01-08 | 11,150.84 |
| 2018-01-05 | 11,150.84 |
| 2018-01-04 | 11,362.45 |
| 2018-01-03 | 11,009.76 |
| 2018-01-02 | 11,291.92 |
| 2017-12-29 | 10,798.15 |
| 2017-12-28 | 10,903.95 |
| 2017-12-27 | 10,939.22 |
| 2017-12-22 | 11,221.38 |
| 2017-12-21 | 11,115.57 |
| 2017-12-20 | 10,939.22 |
| 2017-12-19 | 11,291.92 |
| 2017-12-18 | 11,150.84 |
| 2017-12-15 | 11,397.72 |
| 2017-12-14 | 12,138.37 |
| 2017-12-13 | 11,856.22 |
| 2017-12-12 | 11,715.14 |
| 2017-12-11 | 11,679.88 |
| 2017-12-08 | 10,057.50 |
| 2017-12-07 | 9,563.73 |
| 2017-12-06 | 10,022.23 |
| 2017-12-05 | 10,551.26 |
| 2017-12-04 | 10,621.80 |
| 2017-12-01 | 10,692.34 |
| 2017-11-30 | 10,551.26 |
| 2017-11-29 | 11,080.30 |
| 2017-11-28 | 11,150.84 |
| 2017-11-27 | 11,115.57 |
| 2017-11-24 | 11,291.92 |
| 2017-11-23 | 11,327.18 |
| 2017-11-22 | 11,432.99 |
| 2017-11-21 | 10,198.57 |
| 2017-11-20 | 10,798.15 |
| 2017-11-17 | 11,503.53 |
| 2017-11-16 | 11,785.68 |
| 2017-11-15 | 11,926.76 |
| 2017-11-14 | 11,962.03 |
| 2017-11-13 | 12,103.10 |
| 2017-11-10 | 12,279.45 |
| 2017-11-09 | 12,349.99 |
| 2017-11-08 | 12,596.87 |
| 2017-11-07 | 12,561.60 |
| 2017-11-06 | 12,455.80 |
| 2017-11-03 | 11,997.30 |
| 2017-11-02 | 12,349.99 |
| 2017-11-01 | 12,385.26 |
| 2017-10-31 | 12,808.49 |
| 2017-10-30 | 12,737.95 |
| 2017-10-27 | 12,808.49 |
| 2017-10-26 | 13,055.37 |
| 2017-10-25 | 13,161.18 |
| 2017-10-24 | 13,090.64 |
| 2017-10-23 | 12,843.76 |
| 2017-10-20 | 12,737.95 |
| 2017-10-19 | 11,432.99 |
| 2017-10-18 | 12,138.37 |
| 2017-10-17 | 12,596.87 |
| 2017-10-16 | 12,949.56 |
| 2017-10-13 | 13,196.45 |
| 2017-10-12 | 12,949.56 |
| 2017-10-11 | 11,644.61 |
| 2017-10-10 | 14,607.21 |
| 2017-10-09 | 13,654.94 |
| 2017-10-06 | 12,984.83 |
| 2017-10-04 | 12,526.33 |
| 2017-10-03 | 12,173.64 |
| 2017-09-29 | 11,997.30 |
| 2017-09-28 | 11,926.76 |
| 2017-09-27 | 12,491.06 |
| 2017-09-26 | 10,727.61 |
| 2017-09-25 | 10,868.69 |
| 2017-09-22 | 10,022.23 |
| 2017-09-21 | 7,870.81 |
| 2017-09-20 | 8,011.89 |
| 2017-09-19 | 8,364.58 |
| 2017-09-18 | 6,953.82 |
| 2017-09-15 | 6,177.90 |
| 2017-09-14 | 6,248.44 |
| 2017-09-13 | 6,318.97 |
| 2017-09-12 | 6,248.44 |
| 2017-09-11 | 6,072.09 |
| 2017-09-08 | 5,931.01 |
| 2017-09-07 | 5,895.75 |
| 2017-09-06 | 5,860.48 |
| 2017-09-05 | 5,860.48 |
| 2017-09-04 | 5,895.75 |
| 2017-09-01 | 5,931.01 |
| 2017-08-31 | 5,966.28 |
| 2017-08-30 | 5,789.94 |
| 2017-08-29 | 5,789.94 |
| 2017-08-28 | 5,860.48 |
| 2017-08-25 | 5,825.21 |
| 2017-08-24 | 6,001.55 |
| 2017-08-22 | 6,036.82 |
| 2017-08-21 | 6,389.51 |
| 2017-08-18 | 6,142.63 |
| 2017-08-17 | 6,177.90 |
| 2017-08-16 | 6,318.97 |
| 2017-08-15 | 6,001.55 |
| 2017-08-14 | 5,825.21 |
| 2017-08-11 | 5,578.32 |
| 2017-08-10 | 5,754.67 |
| 2017-08-09 | 5,895.75 |
| 2017-08-08 | 5,895.75 |
| 2017-08-07 | 5,719.40 |
| 2017-08-04 | 5,543.05 |
| 2017-08-03 | 5,331.44 |
| 2017-08-02 | 5,260.90 |
| 2017-08-01 | 5,190.36 |
| 2017-07-31 | 5,119.83 |
| 2017-07-28 | 5,260.90 |
| 2017-07-27 | 5,296.17 |
| 2017-07-26 | 5,296.17 |
| 2017-07-25 | 5,331.44 |
| 2017-07-24 | 5,401.98 |
| 2017-07-21 | 5,366.71 |
| 2017-07-20 | 5,472.52 |
| 2017-07-19 | 5,472.52 |
| 2017-07-18 | 5,472.52 |
| 2017-07-17 | 5,543.05 |
| 2017-07-14 | 5,437.25 |
| 2017-07-13 | 5,437.25 |
| 2017-07-12 | 5,472.52 |
| 2017-07-11 | 5,543.05 |
| 2017-07-10 | 5,507.79 |
| 2017-07-07 | 5,472.52 |
| 2017-07-06 | 5,472.52 |
| 2017-07-05 | 5,296.17 |
| 2017-07-04 | 5,366.71 |
| 2017-07-03 | 5,648.86 |
| 2017-06-30 | 5,437.25 |
| 2017-06-29 | 5,507.79 |
| 2017-06-28 | 5,507.79 |
| 2017-06-27 | 5,613.59 |
| 2017-06-26 | 5,754.67 |
| 2017-06-23 | 5,754.67 |
| 2017-06-22 | 5,684.13 |
| 2017-06-21 | 5,719.40 |
| 2017-06-20 | 5,789.94 |
| 2017-06-19 | 5,825.21 |
| 2017-06-16 | 5,895.75 |
| 2017-06-15 | 5,684.13 |
| 2017-06-14 | 5,825.21 |
| 2017-06-13 | 5,966.28 |
| 2017-06-12 | 5,789.94 |
| 2017-06-09 | 5,789.94 |
| 2017-06-08 | 5,825.21 |
| 2017-06-07 | 5,895.75 |
| 2017-06-06 | 5,966.28 |
| 2017-06-05 | 5,895.75 |
| 2017-06-02 | 5,966.28 |
| 2017-06-01 | 6,283.70 |
| 2017-05-31 | 6,072.09 |
| 2017-05-29 | 6,072.09 |
| 2017-05-26 | 5,895.75 |
| 2017-05-25 | 6,036.82 |
| 2017-05-24 | 5,684.13 |
| 2017-05-23 | 5,578.32 |
| 2017-05-22 | 5,543.05 |
| 2017-05-19 | 5,507.79 |
| 2017-05-18 | 5,296.17 |
| 2017-05-17 | 5,437.25 |
| 2017-05-16 | 5,507.79 |
| 2017-05-15 | 5,014.02 |
| 2017-05-12 | 5,014.02 |
| 2017-05-11 | 5,084.56 |
| 2017-05-10 | 5,119.83 |
| 2017-05-09 | 4,872.94 |
| 2017-05-08 | 4,837.67 |
| 2017-05-05 | 4,943.48 |
| 2017-05-04 | 4,837.67 |
| 2017-05-02 | 5,014.02 |
| 2017-04-28 | 5,014.02 |
| 2017-04-27 | 4,696.60 |
| 2017-04-26 | 4,590.79 |
| 2017-04-25 | 4,802.40 |
| 2017-04-24 | 4,872.94 |
| 2017-04-21 | 4,978.75 |
| 2017-04-20 | 5,084.56 |
| 2017-04-19 | 5,014.02 |
| 2017-04-18 | 5,014.02 |
| 2017-04-13 | 5,084.56 |
| 2017-04-12 | 5,119.83 |
| 2017-04-11 | 5,119.83 |
| 2017-04-10 | 5,190.36 |
| 2017-04-07 | 5,190.36 |
| 2017-04-06 | 5,119.83 |
| 2017-04-05 | 5,155.09 |
| 2017-04-03 | 5,155.09 |
| 2017-03-31 | 5,049.29 |
| 2017-03-30 | 5,049.29 |
| 2017-03-29 | 5,155.09 |
| 2017-03-28 | 5,225.63 |
| 2017-03-27 | 5,119.83 |
| 2017-03-24 | 5,225.63 |
| 2017-03-23 | 5,296.17 |
| 2017-03-22 | 5,296.17 |
| 2017-03-21 | 5,437.25 |
| 2017-03-20 | 5,401.98 |
| 2017-03-17 | 5,472.52 |
| 2017-03-16 | 5,437.25 |
| 2017-03-15 | 5,401.98 |
| 2017-03-14 | 5,684.13 |
| 2017-03-13 | 6,001.55 |
| 2017-03-10 | 5,613.59 |
| 2017-03-09 | 5,049.29 |
| 2017-03-08 | 5,119.83 |
| 2017-03-07 | 5,190.36 |
| 2017-03-06 | 5,190.36 |
| 2017-03-03 | 5,084.56 |
| 2017-03-02 | 5,155.09 |
| 2017-03-01 | 5,119.83 |
| 2017-02-28 | 5,119.83 |
| 2017-02-27 | 5,155.09 |
| 2017-02-24 | 5,155.09 |
| 2017-02-23 | 5,225.63 |
| 2017-02-22 | 5,366.71 |
| 2017-02-21 | 5,401.98 |
| 2017-02-20 | 5,401.98 |
| 2017-02-17 | 5,437.25 |
| 2017-02-16 | 5,543.05 |
| 2017-02-15 | 5,472.52 |
| 2017-02-14 | 5,366.71 |
| 2017-02-13 | 5,366.71 |
| 2017-02-10 | 5,543.05 |
| 2017-02-09 | 5,543.05 |
| 2017-02-08 | 5,401.98 |
| 2017-02-07 | 5,084.56 |
| 2017-02-06 | 5,049.29 |
| 2017-02-03 | 5,119.83 |
| 2017-02-02 | 5,119.83 |
| 2017-02-01 | 5,014.02 |
| 2017-01-27 | 5,049.29 |
| 2017-01-26 | 5,260.90 |
| 2017-01-25 | 5,225.63 |
| 2017-01-24 | 5,084.56 |
| 2017-01-23 | 5,084.56 |
| 2017-01-20 | 5,190.36 |
| 2017-01-19 | 5,225.63 |
| 2017-01-18 | 5,260.90 |
| 2017-01-17 | 5,225.63 |
| 2017-01-16 | 5,225.63 |
| 2017-01-13 | 5,119.83 |
| 2017-01-12 | 5,331.44 |
| 2017-01-11 | 5,401.98 |
| 2017-01-10 | 5,366.71 |
| 2017-01-09 | 5,260.90 |
| 2017-01-06 | 5,437.25 |
| 2017-01-05 | 5,507.79 |
| 2017-01-04 | 5,613.59 |
| 2017-01-03 | 5,754.67 |
| 2016-12-30 | 5,084.56 |
| 2016-12-29 | 5,119.83 |
| 2016-12-28 | 5,190.36 |
| 2016-12-23 | 5,190.36 |
| 2016-12-22 | 5,366.71 |
| 2016-12-21 | 5,296.17 |
| 2016-12-20 | 5,296.17 |
| 2016-12-19 | 5,543.05 |
| 2016-12-16 | 5,648.86 |
| 2016-12-15 | 5,613.59 |
| 2016-12-14 | 5,754.67 |
| 2016-12-13 | 5,860.48 |
| 2016-12-12 | 5,331.44 |
| 2016-12-09 | 6,213.17 |
| 2016-12-08 | 6,495.32 |
| 2016-12-07 | 6,706.93 |
| 2016-12-06 | 6,777.47 |
| 2016-12-05 | 6,777.47 |
| 2016-12-02 | 7,094.89 |
| 2016-12-01 | 7,271.24 |
| 2016-11-30 | 7,447.59 |
| 2016-11-29 | 7,024.36 |
| 2016-11-28 | 7,200.70 |
| 2016-11-25 | 7,130.16 |
| 2016-11-24 | 7,059.62 |
| 2016-11-23 | 6,565.86 |
| 2016-11-22 | 7,059.62 |
| 2016-11-21 | 7,059.62 |
| 2016-11-18 | 6,601.13 |
| 2016-11-17 | 6,389.51 |
| 2016-11-16 | 6,883.28 |
| 2016-11-15 | 7,059.62 |
| 2016-11-14 | 6,318.97 |
| 2016-11-11 | 6,495.32 |
| 2016-11-10 | 6,213.17 |
| 2016-11-09 | 5,366.71 |
| 2016-11-08 | 5,366.71 |
| 2016-11-07 | 5,049.29 |
| 2016-11-04 | 4,590.79 |
| 2016-11-03 | 4,731.87 |
| 2016-11-02 | 4,872.94 |
| 2016-11-01 | 4,520.25 |
| 2016-10-31 | 3,885.41 |
| 2016-10-28 | 3,250.56 |
| 2016-10-27 | 3,321.10 |
| 2016-10-26 | 3,321.10 |
| 2016-10-25 | 3,356.37 |
| 2016-10-24 | 3,356.37 |
| 2016-10-20 | 3,321.10 |
| 2016-10-19 | 3,321.10 |
| 2016-10-18 | 3,391.64 |
| 2016-10-17 | 3,321.10 |
| 2016-10-14 | 3,391.64 |
| 2016-10-13 | 3,356.37 |
| 2016-10-12 | 3,426.91 |
| 2016-10-11 | 3,426.91 |
| 2016-10-07 | 3,391.64 |
| 2016-10-06 | 3,497.45 |
| 2016-10-05 | 3,391.64 |
| 2016-10-04 | 3,426.91 |
| 2016-10-03 | 3,426.91 |
| 2016-09-30 | 3,391.64 |
| 2016-09-29 | 3,426.91 |
| 2016-09-28 | 3,426.91 |
| 2016-09-27 | 3,426.91 |
| 2016-09-26 | 3,426.91 |
| 2016-09-23 | 3,497.45 |
| 2016-09-22 | 3,532.72 |
| 2016-09-21 | 3,532.72 |
| 2016-09-20 | 3,497.45 |
| 2016-09-19 | 3,567.98 |
| 2016-09-15 | 3,638.52 |
| 2016-09-14 | 3,567.98 |
| 2016-09-13 | 3,532.72 |
| 2016-09-12 | 3,567.98 |
| 2016-09-09 | 3,638.52 |
| 2016-09-08 | 3,673.79 |
| 2016-09-07 | 3,603.25 |
| 2016-09-06 | 3,709.06 |
| 2016-09-05 | 3,638.52 |
| 2016-09-02 | 3,567.98 |
| 2016-09-01 | 3,638.52 |
| 2016-08-31 | 3,638.52 |
| 2016-08-30 | 3,744.33 |
| 2016-08-29 | 3,850.14 |
| 2016-08-26 | 3,709.06 |
| 2016-08-25 | 3,603.25 |
| 2016-08-24 | 3,603.25 |
| 2016-08-23 | 3,603.25 |
| 2016-08-22 | 3,673.79 |
| 2016-08-19 | 3,709.06 |
| 2016-08-18 | 3,920.68 |
| 2016-08-17 | 3,955.95 |
| 2016-08-16 | 3,850.14 |
| 2016-08-15 | 3,744.33 |
| 2016-08-12 | 3,779.60 |
| 2016-08-11 | 3,709.06 |
| 2016-08-10 | 3,709.06 |
| 2016-08-09 | 3,779.60 |
| 2016-08-08 | 3,885.41 |
| 2016-08-05 | 3,426.91 |
| 2016-08-04 | 3,426.91 |
| 2016-08-03 | 3,426.91 |
| 2016-08-01 | 3,462.18 |
| 2016-07-29 | 3,497.45 |
| 2016-07-28 | 3,532.72 |
| 2016-07-27 | 3,603.25 |
| 2016-07-26 | 3,709.06 |
| 2016-07-25 | 3,709.06 |
| 2016-07-22 | 3,779.60 |
| 2016-07-21 | 3,779.60 |
| 2016-07-20 | 3,814.87 |
| 2016-07-19 | 3,497.45 |
| 2016-07-18 | 3,391.64 |
| 2016-07-15 | 3,462.18 |
| 2016-07-14 | 3,497.45 |
| 2016-07-13 | 3,426.91 |
| 2016-07-12 | 3,462.18 |
| 2016-07-11 | 3,462.18 |
| 2016-07-08 | 3,462.18 |
| 2016-07-07 | 3,497.45 |
| 2016-07-06 | 3,391.64 |
| 2016-07-05 | 3,462.18 |
| 2016-07-04 | 3,532.72 |
| 2016-06-30 | 3,532.72 |
| 2016-06-29 | 3,567.98 |
| 2016-06-28 | 3,426.91 |
| 2016-06-27 | 3,426.91 |
| 2016-06-24 | 3,426.91 |
| 2016-06-23 | 3,497.45 |
| 2016-06-22 | 3,497.45 |
| 2016-06-21 | 3,567.98 |
| 2016-06-20 | 3,567.98 |
| 2016-06-17 | 3,603.25 |
| 2016-06-16 | 3,603.25 |
| 2016-06-15 | 3,603.25 |
| 2016-06-14 | 3,638.52 |
| 2016-06-13 | 3,638.52 |
| 2016-06-10 | 3,779.60 |
| 2016-06-08 | 3,955.95 |
| 2016-06-07 | 4,061.75 |
| 2016-06-06 | 4,061.75 |
| 2016-06-03 | 4,026.48 |
| 2016-06-02 | 4,061.75 |
| 2016-06-01 | 3,920.68 |
| 2016-05-31 | 4,202.83 |
| 2016-05-30 | 3,356.37 |
| 2016-05-27 | 3,426.91 |
| 2016-05-26 | 3,356.37 |
| 2016-05-25 | 3,567.98 |
| 2016-05-24 | 3,709.06 |
| 2016-05-23 | 3,744.33 |
| 2016-05-20 | 3,638.52 |
| 2016-05-19 | 3,744.33 |
| 2016-05-18 | 3,779.60 |
| 2016-05-17 | 3,850.14 |
| 2016-05-16 | 3,885.41 |
| 2016-05-13 | 3,850.14 |
| 2016-05-12 | 3,920.68 |
| 2016-05-11 | 4,061.75 |
| 2016-05-10 | 4,026.48 |
| 2016-05-09 | 3,991.21 |
| 2016-05-06 | 4,132.29 |
| 2016-05-05 | 4,273.37 |
| 2016-05-04 | 4,379.17 |
| 2016-05-03 | 4,414.44 |
| 2016-04-29 | 4,379.17 |
| 2016-04-28 | 3,991.21 |
| 2016-04-27 | 4,167.56 |
| 2016-04-26 | 4,308.64 |
| 2016-04-25 | 4,414.44 |
| 2016-04-22 | 4,414.44 |
| 2016-04-21 | 4,520.25 |
| 2016-04-20 | 4,555.52 |
| 2016-04-19 | 4,661.33 |
| 2016-04-18 | 4,626.06 |
| 2016-04-15 | 4,626.06 |
| 2016-04-14 | 4,626.06 |
| 2016-04-13 | 4,590.79 |
| 2016-04-12 | 4,590.79 |
| 2016-04-11 | 4,696.60 |
| 2016-04-08 | 4,520.25 |
| 2016-04-07 | 4,520.25 |
| 2016-04-06 | 4,661.33 |
| 2016-04-05 | 4,696.60 |
| 2016-04-01 | 4,590.79 |
| 2016-03-31 | 4,696.60 |
| 2016-03-30 | 4,802.40 |
| 2016-03-29 | 4,731.87 |
| 2016-03-24 | 4,943.48 |
| 2016-03-23 | 4,978.75 |
| 2016-03-22 | 4,943.48 |
| 2016-03-21 | 4,908.21 |
| 2016-03-18 | 5,049.29 |
| 2016-03-17 | 5,119.83 |
| 2016-03-16 | 5,084.56 |
| 2016-03-15 | 5,049.29 |
| 2016-03-14 | 5,155.09 |
| 2016-03-11 | 4,590.79 |
| 2016-03-10 | 4,555.52 |
| 2016-03-09 | 4,696.60 |
| 2016-03-08 | 4,767.13 |
| 2016-03-07 | 4,978.75 |
| 2016-03-04 | 5,049.29 |
| 2016-03-03 | 4,943.48 |
| 2016-03-02 | 5,119.83 |
| 2016-03-01 | 4,943.48 |
| 2016-02-29 | 4,802.40 |
| 2016-02-26 | 4,767.13 |
| 2016-02-25 | 4,802.40 |
| 2016-02-24 | 4,978.75 |
| 2016-02-23 | 5,296.17 |
| 2016-02-22 | 5,543.05 |
| 2016-02-19 | 5,472.52 |
| 2016-02-18 | 5,366.71 |
| 2016-02-17 | 5,225.63 |
| 2016-02-16 | 5,472.52 |
| 2016-02-15 | 4,837.67 |
| 2016-02-12 | 4,343.91 |
| 2016-02-11 | 5,084.56 |
| 2016-02-05 | 5,648.86 |
| 2016-02-04 | 5,648.86 |
| 2016-02-03 | 5,578.32 |
| 2016-02-02 | 5,719.40 |
| 2016-02-01 | 5,754.67 |
| 2016-01-29 | 5,860.48 |
| 2016-01-28 | 5,719.40 |
| 2016-01-27 | 5,719.40 |
| 2016-01-26 | 5,648.86 |
| 2016-01-25 | 5,895.75 |
| 2016-01-22 | 5,825.21 |
| 2016-01-21 | 5,543.05 |
| 2016-01-20 | 5,825.21 |
| 2016-01-19 | 6,424.78 |
| 2016-01-18 | 5,613.59 |
| 2016-01-15 | 5,543.05 |
| 2016-01-14 | 5,754.67 |
| 2016-01-13 | 5,789.94 |
| 2016-01-12 | 5,613.59 |
| 2016-01-11 | 5,613.59 |
| 2016-01-08 | 6,706.93 |
| 2016-01-07 | 6,918.55 |
| 2016-01-06 | 7,623.93 |
| 2016-01-05 | 7,800.28 |
| 2016-01-04 | 7,765.01 |
| 2015-12-31 | 8,082.43 |
| 2015-12-30 | 8,188.24 |
| 2015-12-29 | 8,258.77 |
| 2015-12-28 | 8,364.58 |
| 2015-12-24 | 7,941.35 |
| 2015-12-23 | 8,117.70 |
| 2015-12-22 | 8,470.39 |
| 2015-12-21 | 8,505.66 |
| 2015-12-18 | 8,540.93 |
| 2015-12-17 | 8,540.93 |
| 2015-12-16 | 8,470.39 |
| 2015-12-15 | 8,188.24 |
| 2015-12-14 | 7,659.20 |
| 2015-12-11 | 7,271.24 |
| 2015-12-10 | 7,341.78 |
| 2015-12-09 | 7,306.51 |
| 2015-12-08 | 7,377.05 |
| 2015-12-07 | 7,412.32 |
| 2015-12-04 | 7,094.89 |
| 2015-12-03 | 6,918.55 |
| 2015-12-02 | 7,870.81 |
| 2015-12-01 | 8,787.81 |
| 2015-11-30 | 8,470.39 |
| 2015-11-27 | 8,258.77 |
| 2015-11-26 | 8,823.08 |
| 2015-11-25 | 7,800.28 |
| 2015-11-24 | 8,258.77 |
| 2015-11-23 | 7,377.05 |
| 2015-11-20 | 6,953.82 |
| 2015-11-19 | 6,812.74 |
| 2015-11-18 | 6,001.55 |
| 2015-11-17 | 6,354.24 |
| 2015-11-16 | 6,142.63 |
| 2015-11-13 | 6,248.44 |
| 2015-11-12 | 5,931.01 |
| 2015-11-11 | 5,084.56 |
| 2015-11-10 | 4,943.48 |
| 2015-11-09 | 5,014.02 |
| 2015-11-06 | 5,507.79 |
| 2015-11-05 | 5,578.32 |
| 2015-11-04 | 5,437.25 |
| 2015-11-03 | 5,613.59 |
| 2015-11-02 | 5,507.79 |
| 2015-10-30 | 5,754.67 |
| 2015-10-29 | 5,719.40 |
| 2015-10-28 | 5,648.86 |
| 2015-10-27 | 7,835.54 |
| 2015-10-26 | 6,601.13 |
| 2015-10-23 | 6,460.05 |
| 2015-10-22 | 6,177.90 |
| 2015-10-20 | 5,789.94 |
| 2015-10-19 | 4,872.94 |
| 2015-10-16 | 4,343.91 |
| 2015-10-15 | 4,202.83 |
| 2015-10-14 | 3,850.14 |
| 2015-10-13 | 4,202.83 |
| 2015-10-12 | 4,484.98 |
| 2015-10-09 | 4,767.13 |
| 2015-10-08 | 4,837.67 |
| 2015-10-07 | 4,696.60 |
| 2015-10-06 | 4,484.98 |
| 2015-10-05 | 4,238.10 |
| 2015-10-02 | 3,991.21 |
| 2015-09-30 | 3,497.45 |
| 2015-09-29 | 3,603.25 |
| 2015-09-25 | 3,603.25 |
| 2015-09-24 | 3,285.83 |
| 2015-09-23 | 3,321.10 |
| 2015-09-22 | 3,426.91 |
| 2015-09-21 | 3,426.91 |
| 2015-09-18 | 3,426.91 |
| 2015-09-17 | 3,426.91 |
| 2015-09-16 | 3,462.18 |
| 2015-09-15 | 3,426.91 |
| 2015-09-14 | 4,132.29 |
| 2015-09-11 | 4,343.91 |
| 2015-09-10 | 4,343.91 |
| 2015-09-09 | 4,767.13 |
| 2015-09-08 | 4,167.56 |
| 2015-09-07 | 4,132.29 |
| 2015-09-04 | 4,202.83 |
| 2015-09-02 | 4,202.83 |
| 2015-09-01 | 4,343.91 |
| 2015-08-31 | 4,484.98 |
| 2015-08-28 | 4,484.98 |
| 2015-08-27 | 4,767.13 |
| 2015-08-26 | 4,661.33 |
| 2015-08-25 | 4,943.48 |
| 2015-08-24 | 5,056.34 |
| 2015-08-21 | 5,571.27 |
| 2015-08-20 | 5,197.42 |
| 2015-08-19 | 5,275.01 |
| 2015-08-18 | 4,823.56 |
| 2015-08-17 | 4,675.43 |
| 2015-08-14 | 4,858.83 |
| 2015-08-13 | 4,936.43 |
| 2015-08-12 | 4,555.52 |
| 2015-08-11 | 4,943.48 |
| 2015-08-10 | 4,738.92 |
| 2015-08-07 | 4,315.69 |
| 2015-08-06 | 4,167.56 |
| 2015-08-05 | 3,631.47 |
| 2015-08-04 | 3,412.80 |
| 2015-08-03 | 3,476.29 |
| 2015-07-31 | 3,398.69 |
| 2015-07-30 | 3,127.12 |
| 2015-07-29 | 2,844.97 |
| 2015-07-28 | 2,682.73 |
| 2015-07-27 | 2,636.88 |
| 2015-07-24 | 2,612.19 |
| 2015-07-23 | 2,520.49 |
| 2015-07-22 | 2,386.47 |
| 2015-07-21 | 2,312.41 |
| 2015-07-20 | 2,129.01 |
| 2015-07-17 | 1,991.46 |
| 2015-07-16 | 1,984.40 |
| 2015-07-15 | 1,959.71 |
| 2015-07-14 | 2,016.15 |
| 2015-07-13 | 1,963.24 |
| 2015-07-10 | 1,815.11 |
| 2015-07-09 | 1,811.58 |
| 2015-07-08 | 1,268.44 |
| 2015-07-07 | 1,515.32 |
| 2015-07-06 | 1,455.37 |
| 2015-07-03 | 1,589.39 |
| 2015-07-02 | 1,642.29 |
| 2015-06-30 | 1,751.63 |
| 2015-06-29 | 1,779.84 |
| 2015-06-26 | 1,970.30 |
| 2015-06-25 | 2,199.54 |
| 2015-06-24 | 2,294.77 |
| 2015-06-23 | 2,488.75 |
| 2015-06-22 | 2,576.92 |
| 2015-06-19 | 2,481.70 |
| 2015-06-18 | 2,721.53 |
| 2015-06-17 | 2,721.53 |
| 2015-06-16 | 2,534.60 |
| 2015-06-15 | 2,432.32 |
| 2015-06-12 | 2,538.13 |
| 2015-06-11 | 2,622.77 |
| 2015-06-10 | 2,467.59 |
| 2015-06-09 | 2,224.23 |
| 2015-06-08 | 2,245.39 |
| 2015-06-05 | 1,949.13 |
| 2015-06-04 | 1,892.70 |
| 2015-06-03 | 1,977.35 |
| 2015-06-02 | 2,026.73 |
| 2015-06-01 | 2,079.63 |
| 2015-05-29 | 2,023.20 |
| 2015-05-28 | 2,160.75 |
| 2015-05-27 | 2,132.53 |
| 2015-05-26 | 2,125.48 |
| 2015-05-22 | 2,086.68 |
| 2015-05-21 | 2,079.63 |
| 2015-05-20 | 2,026.73 |
| 2015-05-19 | 2,139.59 |
| 2015-05-18 | 2,224.23 |
| 2015-05-15 | 2,287.72 |
| 2015-05-14 | 2,361.78 |
| 2015-05-13 | 2,361.78 |
| 2015-05-12 | 2,449.96 |
| 2015-05-11 | 2,428.79 |
| 2015-05-08 | 2,527.55 |
| 2015-05-07 | 2,368.84 |
| 2015-05-06 | 2,467.59 |
| 2015-05-05 | 2,442.90 |
| 2015-05-04 | 2,576.92 |
| 2015-04-30 | 2,492.28 |
| 2015-04-29 | 2,404.11 |
| 2015-04-28 | 2,421.74 |
| 2015-04-27 | 2,326.51 |
| 2015-04-24 | 2,263.03 |
| 2015-04-23 | 2,245.39 |
| 2015-04-22 | 2,315.93 |
| 2015-04-21 | 2,252.45 |
| 2015-04-20 | 2,192.49 |
| 2015-04-17 | 2,365.31 |
| 2015-04-16 | 2,541.65 |
| 2015-04-15 | 2,291.24 |
| 2015-04-14 | 2,284.19 |
| 2015-04-13 | 2,192.49 |
| 2015-04-10 | 2,199.54 |
| 2015-04-09 | 2,259.50 |
| 2015-04-08 | 2,171.33 |
| 2015-04-02 | 2,467.59 |
| 2015-04-01 | 2,449.96 |
| 2015-03-31 | 2,721.53 |
| 2015-03-30 | 2,887.29 |
| 2015-03-27 | 2,287.72 |
| 2015-03-26 | 2,319.46 |
| 2015-03-25 | 1,963.24 |
| 2015-03-24 | 1,649.35 |
| 2015-03-23 | 1,684.62 |
| 2015-03-20 | 1,674.04 |
| 2015-03-19 | 1,688.14 |
| 2015-03-18 | 1,719.88 |
| 2015-03-17 | 1,681.09 |
| 2015-03-16 | 1,624.66 |
| 2015-03-13 | 1,663.45 |
| 2015-03-12 | 1,628.19 |
| 2015-03-11 | 1,310.76 |
| 2015-03-10 | 1,296.66 |
| 2015-03-09 | 1,346.03 |
| 2015-03-06 | 1,293.13 |
| 2015-03-05 | 1,226.12 |
| 2015-03-04 | 1,250.81 |
| 2015-03-03 | 1,212.01 |
| 2015-03-02 | 1,370.72 |
| 2015-02-27 | 1,303.71 |
| 2015-02-26 | 1,208.48 |
| 2015-02-25 | 1,137.94 |
| 2015-02-24 | 1,226.12 |
| 2015-02-23 | 1,229.64 |
| 2015-02-18 | 1,159.11 |
| 2015-02-17 | 993.34 |
| 2015-02-16 | 884.01 |
| 2015-02-13 | 707.66 |
| 2015-02-12 | 665.34 |
| 2015-02-11 | 682.97 |
| 2015-02-10 | 693.55 |
| 2015-02-09 | 686.50 |
| 2015-02-06 | 658.29 |
| 2015-02-05 | 630.07 |
| 2015-02-04 | 630.07 |
| 2015-02-03 | 601.85 |
| 2015-02-02 | 612.44 |
| 2015-01-30 | 647.70 |
| 2015-01-29 | 668.87 |
| 2015-01-28 | 661.81 |
| 2015-01-27 | 647.70 |
| 2015-01-26 | 679.45 |
| 2015-01-23 | 570.11 |
| 2015-01-22 | 601.85 |
| 2015-01-21 | 672.39 |
| 2015-01-20 | 686.50 |
| 2015-01-19 | 711.19 |
| 2015-01-16 | 767.62 |
| 2015-01-15 | 757.04 |
| 2015-01-14 | 792.31 |
| 2015-01-13 | 845.21 |
| 2015-01-12 | 898.12 |
| 2015-01-09 | 806.42 |
| 2015-01-08 | 859.32 |
| 2015-01-07 | 943.97 |
| 2015-01-06 | 958.07 |
| 2015-01-05 | 954.55 |
| 2015-01-02 | 1,127.36 |
| 2014-12-31 | 1,152.05 |
| 2014-12-30 | 1,130.89 |
| 2014-12-29 | 1,282.55 |
| 2014-12-24 | 785.25 |
| 2014-12-23 | 1,486.65 |
| 2014-12-22 | 1,486.65 |
| 2014-12-19 | 1,486.65 |
| 2014-12-18 | 1,486.65 |
| 2014-12-17 | 1,486.65 |
| 2014-12-16 | 1,486.65 |
| 2014-12-15 | 1,486.65 |
| 2014-12-12 | 1,486.65 |
| 2014-12-11 | 1,486.65 |
| 2014-12-10 | 1,486.65 |
| 2014-12-09 | 1,486.65 |
| 2014-12-08 | 1,486.65 |
| 2014-12-05 | 1,486.65 |
| 2014-12-04 | 1,486.65 |
| 2014-12-03 | 1,486.65 |
| 2014-12-02 | 1,486.65 |
| 2014-12-01 | 1,486.65 |
| 2014-11-28 | 1,486.65 |
| 2014-11-27 | 1,486.65 |
| 2014-11-26 | 1,486.65 |
| 2014-11-25 | 1,486.65 |
| 2014-11-24 | 1,486.65 |
| 2014-11-21 | 1,867.45 |
| 2014-11-20 | 894.30 |
| 2014-11-19 | 718.01 |
| 2014-11-18 | 943.66 |
| 2014-11-17 | 435.94 |
| 2014-11-14 | 67.48 |
| 2014-11-13 | 67.48 |
| 2014-11-12 | 71.01 |
| 2014-11-11 | 41.04 |
| 2014-11-10 | 26.93 |
| 2014-11-07 | 32.22 |
| 2014-11-06 | 41.04 |
| 2014-11-05 | 30.46 |
| 2014-11-04 | 25.17 |
| 2014-11-03 | 21.64 |
| 2014-10-31 | 23.41 |
| 2014-10-30 | 23.41 |
| 2014-10-29 | 23.41 |
| 2014-10-28 | 23.41 |
| 2014-10-27 | 23.41 |
| 2014-10-24 | 23.41 |
| 2014-10-23 | 23.41 |
| 2014-10-22 | 26.93 |
| 2014-10-21 | 23.41 |
| 2014-10-20 | 25.17 |
| 2014-10-17 | 28.69 |
| 2014-10-16 | 25.17 |
| 2014-10-15 | 23.41 |
| 2014-10-14 | 21.64 |
| 2014-10-13 | 23.41 |
| 2014-10-10 | 26.93 |
| 2014-10-09 | 33.98 |
| 2014-10-08 | 32.22 |
| 2014-10-07 | 23.41 |
| 2014-10-06 | 12.83 |
| 2014-10-03 | 14.59 |
| 2014-09-30 | 12.83 |
| 2014-09-29 | 19.88 |
| 2014-09-26 | 35.75 |
| 2014-09-25 | 26.93 |
| 2014-09-24 | 32.22 |
| 2014-09-23 | 5.78 |
| 2014-09-22 | 2.25 |
| 2014-09-19 | 0.49 |
| 2014-09-18 | 2.25 |
| 2014-09-17 | 5.78 |
| 2014-09-16 | 5.78 |
| 2014-09-15 | 4.01 |
| 2014-09-12 | 0.49 |
| 2014-09-11 | 0.49 |
| 2014-09-10 | 0.49 |
| 2014-09-08 | 0.49 |
| 2014-09-05 | 0.49 |
| 2014-09-04 | 0.49 |
| 2014-09-03 | 0.49 |
| 2014-09-02 | 0.49 |
| 2014-09-01 | 0.49 |
| 2014-08-29 | 0.49 |
| 2014-08-28 | 0.49 |
| 2014-08-27 | 0.49 |
| 2014-08-26 | 0.49 |
| 2014-08-25 | -4.80 |
| 2014-08-22 | -6.56 |
| 2014-08-21 | -1.28 |
| 2014-08-20 | -3.04 |
| 2014-08-19 | 0.49 |
| 2014-08-18 | -1.28 |
| 2014-08-15 | -1.28 |
| 2014-08-14 | -1.28 |
| 2014-08-13 | -1.28 |
| 2014-08-12 | -1.28 |
| 2014-08-11 | -1.28 |
| 2014-08-08 | -1.28 |
| 2014-08-07 | -1.28 |
| 2014-08-06 | 0.49 |
| 2014-08-05 | -1.28 |
| 2014-08-04 | -1.28 |
| 2014-08-01 | -1.28 |
| 2014-07-31 | 5.78 |
| 2014-07-30 | 5.78 |
| 2014-07-29 | -1.28 |
| 2014-07-28 | -1.28 |
| 2014-07-25 | -1.28 |
| 2014-07-24 | -6.56 |
| 2014-07-23 | -6.56 |
| 2014-07-22 | -6.56 |
| 2014-07-21 | -6.56 |
| 2014-07-18 | -4.80 |
| 2014-07-17 | -4.80 |
| 2014-07-16 | 0.49 |
| 2014-07-15 | 0.49 |
| 2014-07-14 | 0.49 |
| 2014-07-11 | 0.49 |
| 2014-07-10 | -4.80 |
| 2014-07-09 | -3.04 |
| 2014-07-08 | -3.04 |
| 2014-07-07 | -4.80 |
| 2014-07-04 | -4.80 |
| 2014-07-03 | -4.80 |
| 2014-07-02 | -4.80 |
| 2014-06-30 | -4.80 |
| 2014-06-27 | -4.80 |
| 2014-06-26 | -6.56 |
| 2014-06-25 | -4.80 |
| 2014-06-24 | -4.80 |
| 2014-06-23 | -4.80 |
| 2014-06-20 | -4.80 |
| 2014-06-19 | -4.80 |
| 2014-06-18 | -4.80 |
| 2014-06-17 | -8.33 |
| 2014-06-16 | -4.80 |
| 2014-06-13 | -4.80 |
| 2014-06-12 | -3.04 |
| 2014-06-11 | -3.04 |
| 2014-06-10 | -3.04 |
| 2014-06-09 | -3.04 |
| 2014-06-06 | -4.80 |
| 2014-06-05 | -4.80 |
| 2014-06-04 | -4.80 |
| 2014-06-03 | -4.80 |
| 2014-05-30 | -4.80 |
| 2014-05-29 | -3.04 |
| 2014-05-28 | -3.04 |
| 2014-05-27 | -4.80 |
| 2014-05-26 | -4.80 |
| 2014-05-23 | -4.80 |
| 2014-05-22 | -6.56 |
| 2014-05-21 | -10.09 |
| 2014-05-20 | -10.09 |
| 2014-05-19 | -10.09 |
| 2014-05-16 | -15.03 |
| 2014-05-15 | -13.97 |
| 2014-05-14 | -15.03 |
| 2014-05-13 | -12.21 |
| 2014-05-12 | -12.21 |
| 2014-05-09 | -10.09 |
| 2014-05-08 | -6.56 |
| 2014-05-07 | -6.56 |
| 2014-05-05 | -6.56 |
| 2014-05-02 | -6.56 |
| 2014-04-30 | -6.56 |
| 2014-04-29 | -6.56 |
| 2014-04-28 | -6.56 |
| 2014-04-25 | -4.80 |
| 2014-04-24 | -4.80 |
| 2014-04-23 | -4.80 |
| 2014-04-22 | -4.80 |
| 2014-04-17 | -6.56 |
| 2014-04-16 | -8.33 |
| 2014-04-15 | -8.33 |
| 2014-04-14 | -4.80 |
| 2014-04-11 | -4.80 |
| 2014-04-10 | -4.80 |
| 2014-04-09 | -3.04 |
| 2014-04-08 | -3.04 |
| 2014-04-07 | -4.80 |
| 2014-04-04 | 2.25 |
| 2014-04-03 | -4.80 |
| 2014-04-02 | -4.80 |
| 2014-04-01 | -6.56 |
| 2014-03-31 | -8.33 |
| 2014-03-28 | -6.56 |
| 2014-03-27 | -6.56 |
| 2014-03-26 | -4.80 |
| 2014-03-25 | -6.56 |
| 2014-03-24 | -6.56 |
| 2014-03-21 | -4.80 |
| 2014-03-20 | -8.33 |
| 2014-03-19 | -10.09 |
| 2014-03-18 | -8.33 |
| 2014-03-17 | -4.80 |
| 2014-03-14 | -8.33 |
| 2014-03-13 | -8.33 |
| 2014-03-12 | -7.45 |
| 2014-03-11 | -7.45 |
| 2014-03-10 | -7.45 |
| 2014-03-07 | -7.45 |
| 2014-03-06 | -7.45 |
| 2014-03-05 | -5.70 |
| 2014-03-04 | -5.70 |
| 2014-03-03 | -5.70 |
| 2014-02-28 | -3.95 |
| 2014-02-27 | -3.95 |
| 2014-02-26 | -3.95 |
| 2014-02-25 | -2.21 |
| 2014-02-24 | -2.21 |
| 2014-02-21 | -2.21 |
| 2014-02-20 | -0.46 |
| 2014-02-19 | -2.21 |
| 2014-02-18 | -0.46 |
| 2014-02-17 | -0.46 |
| 2014-02-14 | -0.46 |
| 2014-02-13 | 1.29 |
| 2014-02-12 | 3.03 |
| 2014-02-11 | 4.78 |
| 2014-02-10 | 1.29 |
| 2014-02-07 | 1.29 |
| 2014-02-06 | 3.03 |
| 2014-02-05 | 3.03 |
| 2014-02-04 | 1.29 |
| 2014-01-30 | 1.29 |
| 2014-01-29 | 1.29 |
| 2014-01-28 | 1.29 |
| 2014-01-27 | -2.21 |
| 2014-01-24 | 3.03 |
| 2014-01-23 | 3.03 |
| 2014-01-22 | -0.46 |
| 2014-01-21 | -0.46 |
| 2014-01-20 | -0.46 |
| 2014-01-17 | -0.46 |
| 2014-01-16 | -3.95 |
| 2014-01-15 | -2.21 |
| 2014-01-14 | -2.21 |
| 2014-01-13 | -2.21 |
| 2014-01-10 | -0.46 |
| 2014-01-09 | -3.95 |
| 2014-01-08 | -2.21 |
| 2014-01-07 | -2.21 |
| 2014-01-06 | -2.21 |
| 2014-01-03 | -2.21 |
| 2014-01-02 | -2.21 |
| 2013-12-31 | -2.21 |
| 2013-12-30 | -0.46 |
| 2013-12-27 | -0.46 |
| 2013-12-24 | -2.21 |
| 2013-12-23 | -3.95 |
| 2013-12-20 | -2.21 |
| 2013-12-19 | 1.29 |
| 2013-12-18 | 1.29 |
| 2013-12-17 | 1.29 |
| 2013-12-16 | 1.29 |
| 2013-12-13 | 3.03 |
| 2013-12-12 | 3.03 |
| 2013-12-11 | 6.53 |
| 2013-12-10 | 6.53 |
| 2013-12-09 | 8.27 |
| 2013-12-06 | 8.27 |
| 2013-12-05 | 10.02 |
| 2013-12-04 | 4.78 |
| 2013-12-03 | 8.27 |
| 2013-12-02 | 8.62 |
| 2013-11-29 | 8.62 |
| 2013-11-28 | 3.45 |
| 2013-11-27 | 0.00 |
| 2013-11-26 | 0.00 |
| 2013-11-25 | -1.72 |
| 2013-11-22 | 1.72 |
| 2013-11-21 | 1.72 |
| 2013-11-20 | 1.72 |
| 2013-11-19 | 3.45 |
| 2013-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy