Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2883 % |
|---|---|
| 2025-10-17 | -61.01 |
| 2025-10-16 | -60.13 |
| 2025-10-15 | -60.02 |
| 2025-10-14 | -60.25 |
| 2025-10-13 | -59.66 |
| 2025-10-10 | -59.14 |
| 2025-10-09 | -60.07 |
| 2025-10-08 | -60.95 |
| 2025-10-06 | -60.83 |
| 2025-10-03 | -60.89 |
| 2025-10-02 | -60.54 |
| 2025-09-30 | -60.89 |
| 2025-09-29 | -60.60 |
| 2025-09-26 | -61.13 |
| 2025-09-25 | -60.95 |
| 2025-09-24 | -60.60 |
| 2025-09-23 | -61.01 |
| 2025-09-22 | -60.66 |
| 2025-09-19 | -59.55 |
| 2025-09-18 | -59.20 |
| 2025-09-17 | -58.67 |
| 2025-09-16 | -59.37 |
| 2025-09-15 | -59.20 |
| 2025-09-12 | -58.55 |
| 2025-09-11 | -58.61 |
| 2025-09-10 | -58.49 |
| 2025-09-09 | -58.55 |
| 2025-09-08 | -57.97 |
| 2025-09-05 | -58.38 |
| 2025-09-04 | -59.37 |
| 2025-09-03 | -58.84 |
| 2025-09-02 | -58.55 |
| 2025-09-01 | -57.67 |
| 2025-08-29 | -58.55 |
| 2025-08-28 | -57.97 |
| 2025-08-27 | -57.85 |
| 2025-08-26 | -54.86 |
| 2025-08-25 | -56.33 |
| 2025-08-22 | -56.50 |
| 2025-08-21 | -56.15 |
| 2025-08-20 | -58.08 |
| 2025-08-19 | -58.08 |
| 2025-08-18 | -57.91 |
| 2025-08-15 | -57.61 |
| 2025-08-14 | -57.91 |
| 2025-08-13 | -57.79 |
| 2025-08-12 | -57.85 |
| 2025-08-11 | -58.61 |
| 2025-08-08 | -58.49 |
| 2025-08-07 | -58.49 |
| 2025-08-06 | -58.55 |
| 2025-08-05 | -59.20 |
| 2025-08-04 | -59.43 |
| 2025-08-01 | -59.37 |
| 2025-07-31 | -59.25 |
| 2025-07-30 | -58.32 |
| 2025-07-29 | -58.67 |
| 2025-07-28 | -59.14 |
| 2025-07-25 | -58.79 |
| 2025-07-24 | -58.26 |
| 2025-07-23 | -59.08 |
| 2025-07-22 | -58.73 |
| 2025-07-21 | -59.02 |
| 2025-07-18 | -59.78 |
| 2025-07-17 | -60.19 |
| 2025-07-16 | -60.19 |
| 2025-07-15 | -60.13 |
| 2025-07-14 | -59.66 |
| 2025-07-11 | -60.37 |
| 2025-07-10 | -60.60 |
| 2025-07-09 | -61.01 |
| 2025-07-08 | -61.19 |
| 2025-07-07 | -61.19 |
| 2025-07-04 | -61.01 |
| 2025-07-03 | -60.54 |
| 2025-07-02 | -61.07 |
| 2025-06-30 | -62.30 |
| 2025-06-27 | -62.06 |
| 2025-06-26 | -62.42 |
| 2025-06-25 | -62.47 |
| 2025-06-24 | -62.65 |
| 2025-06-23 | -61.07 |
| 2025-06-20 | -61.71 |
| 2025-06-19 | -61.24 |
| 2025-06-18 | -60.89 |
| 2025-06-17 | -59.96 |
| 2025-06-16 | -59.90 |
| 2025-06-13 | -59.37 |
| 2025-06-12 | -60.66 |
| 2025-06-11 | -61.71 |
| 2025-06-10 | -62.36 |
| 2025-06-09 | -63.06 |
| 2025-06-06 | -64.00 |
| 2025-06-05 | -63.89 |
| 2025-06-04 | -63.66 |
| 2025-06-03 | -64.22 |
| 2025-06-02 | -65.07 |
| 2025-05-30 | -64.17 |
| 2025-05-29 | -64.11 |
| 2025-05-28 | -64.34 |
| 2025-05-27 | -64.73 |
| 2025-05-26 | -65.07 |
| 2025-05-23 | -64.84 |
| 2025-05-22 | -64.67 |
| 2025-05-21 | -64.56 |
| 2025-05-20 | -64.90 |
| 2025-05-19 | -65.24 |
| 2025-05-16 | -65.41 |
| 2025-05-15 | -65.52 |
| 2025-05-14 | -64.84 |
| 2025-05-13 | -65.35 |
| 2025-05-12 | -65.07 |
| 2025-05-09 | -66.19 |
| 2025-05-08 | -66.59 |
| 2025-05-07 | -66.08 |
| 2025-05-06 | -65.91 |
| 2025-05-02 | -65.57 |
| 2025-04-30 | -65.86 |
| 2025-04-29 | -65.63 |
| 2025-04-28 | -65.18 |
| 2025-04-25 | -65.41 |
| 2025-04-24 | -65.63 |
| 2025-04-23 | -66.36 |
| 2025-04-22 | -66.87 |
| 2025-04-17 | -66.76 |
| 2025-04-16 | -67.43 |
| 2025-04-15 | -66.36 |
| 2025-04-14 | -66.92 |
| 2025-04-11 | -68.61 |
| 2025-04-10 | -68.56 |
| 2025-04-09 | -69.34 |
| 2025-04-08 | -69.46 |
| 2025-04-07 | -70.41 |
| 2025-04-03 | -63.66 |
| 2025-04-02 | -63.16 |
| 2025-04-01 | -63.04 |
| 2025-03-31 | -63.94 |
| 2025-03-28 | -62.76 |
| 2025-03-27 | -62.59 |
| 2025-03-26 | -62.37 |
| 2025-03-25 | -62.20 |
| 2025-03-24 | -61.75 |
| 2025-03-21 | -61.41 |
| 2025-03-20 | -62.14 |
| 2025-03-19 | -62.54 |
| 2025-03-18 | -62.65 |
| 2025-03-17 | -62.87 |
| 2025-03-14 | -63.83 |
| 2025-03-13 | -64.28 |
| 2025-03-12 | -64.00 |
| 2025-03-11 | -64.56 |
| 2025-03-10 | -64.17 |
| 2025-03-07 | -64.73 |
| 2025-03-06 | -64.28 |
| 2025-03-05 | -64.00 |
| 2025-03-04 | -64.73 |
| 2025-03-03 | -64.34 |
| 2025-02-28 | -63.72 |
| 2025-02-27 | -64.56 |
| 2025-02-26 | -64.39 |
| 2025-02-25 | -64.73 |
| 2025-02-24 | -64.34 |
| 2025-02-21 | -64.00 |
| 2025-02-20 | -63.55 |
| 2025-02-19 | -63.38 |
| 2025-02-18 | -63.10 |
| 2025-02-17 | -63.38 |
| 2025-02-14 | -62.42 |
| 2025-02-13 | -62.65 |
| 2025-02-12 | -61.86 |
| 2025-02-11 | -62.20 |
| 2025-02-10 | -61.75 |
| 2025-02-07 | -61.64 |
| 2025-02-06 | -60.96 |
| 2025-02-05 | -61.07 |
| 2025-02-04 | -61.13 |
| 2025-02-03 | -61.02 |
| 2025-01-28 | -60.57 |
| 2025-01-27 | -60.29 |
| 2025-01-24 | -59.95 |
| 2025-01-23 | -59.95 |
| 2025-01-22 | -60.29 |
| 2025-01-21 | -59.44 |
| 2025-01-20 | -58.66 |
| 2025-01-17 | -58.04 |
| 2025-01-16 | -58.49 |
| 2025-01-15 | -59.22 |
| 2025-01-14 | -58.82 |
| 2025-01-13 | -60.34 |
| 2025-01-10 | -61.02 |
| 2025-01-09 | -60.23 |
| 2025-01-08 | -59.39 |
| 2025-01-07 | -58.82 |
| 2025-01-06 | -58.04 |
| 2025-01-03 | -58.88 |
| 2025-01-02 | -60.57 |
| 2024-12-31 | -60.40 |
| 2024-12-30 | -61.30 |
| 2024-12-27 | -61.64 |
| 2024-12-24 | -61.75 |
| 2024-12-23 | -62.48 |
| 2024-12-20 | -63.10 |
| 2024-12-19 | -62.87 |
| 2024-12-18 | -62.37 |
| 2024-12-17 | -62.87 |
| 2024-12-16 | -62.37 |
| 2024-12-13 | -62.42 |
| 2024-12-12 | -62.31 |
| 2024-12-11 | -62.20 |
| 2024-12-10 | -62.48 |
| 2024-12-09 | -61.69 |
| 2024-12-06 | -62.14 |
| 2024-12-05 | -62.03 |
| 2024-12-04 | -61.81 |
| 2024-12-03 | -61.75 |
| 2024-12-02 | -62.31 |
| 2024-11-29 | -62.14 |
| 2024-11-28 | -61.75 |
| 2024-11-27 | -61.75 |
| 2024-11-26 | -61.69 |
| 2024-11-25 | -60.57 |
| 2024-11-22 | -61.36 |
| 2024-11-21 | -60.29 |
| 2024-11-20 | -59.78 |
| 2024-11-19 | -59.95 |
| 2024-11-18 | -59.61 |
| 2024-11-15 | -60.34 |
| 2024-11-14 | -60.34 |
| 2024-11-13 | -59.67 |
| 2024-11-12 | -59.78 |
| 2024-11-11 | -58.66 |
| 2024-11-08 | -57.76 |
| 2024-11-07 | -56.69 |
| 2024-11-06 | -57.59 |
| 2024-11-05 | -57.53 |
| 2024-11-04 | -57.92 |
| 2024-11-01 | -57.76 |
| 2024-10-31 | -59.05 |
| 2024-10-30 | -58.37 |
| 2024-10-29 | -58.99 |
| 2024-10-28 | -58.21 |
| 2024-10-25 | -58.04 |
| 2024-10-24 | -58.04 |
| 2024-10-23 | -57.59 |
| 2024-10-22 | -57.53 |
| 2024-10-21 | -57.59 |
| 2024-10-18 | -57.25 |
| 2024-10-17 | -58.77 |
| 2024-10-16 | -58.32 |
| 2024-10-15 | -58.66 |
| 2024-10-14 | -57.47 |
| 2024-10-10 | -57.14 |
| 2024-10-09 | -59.84 |
| 2024-10-08 | -58.32 |
| 2024-10-07 | -52.69 |
| 2024-10-04 | -55.11 |
| 2024-10-03 | -58.43 |
| 2024-10-02 | -57.92 |
| 2024-09-30 | -59.78 |
| 2024-09-27 | -62.31 |
| 2024-09-26 | -61.47 |
| 2024-09-25 | -61.64 |
| 2024-09-24 | -62.48 |
| 2024-09-23 | -63.61 |
| 2024-09-20 | -63.38 |
| 2024-09-19 | -64.11 |
| 2024-09-17 | -64.62 |
| 2024-09-16 | -64.79 |
| 2024-09-13 | -64.84 |
| 2024-09-12 | -64.84 |
| 2024-09-11 | -64.90 |
| 2024-09-10 | -64.00 |
| 2024-09-09 | -64.22 |
| 2024-09-05 | -61.97 |
| 2024-09-04 | -61.64 |
| 2024-09-03 | -60.29 |
| 2024-09-02 | -59.56 |
| 2024-08-30 | -58.88 |
| 2024-08-29 | -59.27 |
| 2024-08-28 | -59.89 |
| 2024-08-27 | -61.75 |
| 2024-08-26 | -62.37 |
| 2024-08-23 | -63.10 |
| 2024-08-22 | -62.71 |
| 2024-08-21 | -61.19 |
| 2024-08-20 | -61.75 |
| 2024-08-19 | -61.24 |
| 2024-08-16 | -62.26 |
| 2024-08-15 | -62.20 |
| 2024-08-14 | -62.03 |
| 2024-08-13 | -61.81 |
| 2024-08-12 | -61.81 |
| 2024-08-09 | -61.92 |
| 2024-08-08 | -62.82 |
| 2024-08-07 | -62.54 |
| 2024-08-06 | -63.66 |
| 2024-08-05 | -64.11 |
| 2024-08-02 | -62.54 |
| 2024-08-01 | -60.62 |
| 2024-07-31 | -61.24 |
| 2024-07-30 | -63.16 |
| 2024-07-29 | -61.81 |
| 2024-07-26 | -62.48 |
| 2024-07-25 | -62.76 |
| 2024-07-24 | -61.86 |
| 2024-07-23 | -61.52 |
| 2024-07-22 | -61.47 |
| 2024-07-19 | -61.64 |
| 2024-07-18 | -60.57 |
| 2024-07-17 | -61.30 |
| 2024-07-16 | -60.57 |
| 2024-07-15 | -60.12 |
| 2024-07-12 | -59.61 |
| 2024-07-11 | -59.22 |
| 2024-07-10 | -59.67 |
| 2024-07-09 | -58.66 |
| 2024-07-08 | -59.89 |
| 2024-07-05 | -58.71 |
| 2024-07-04 | -58.43 |
| 2024-07-03 | -59.39 |
| 2024-07-02 | -58.49 |
| 2024-06-28 | -57.81 |
| 2024-06-27 | -58.60 |
| 2024-06-26 | -57.25 |
| 2024-06-25 | -56.80 |
| 2024-06-24 | -57.64 |
| 2024-06-21 | -57.02 |
| 2024-06-20 | -56.74 |
| 2024-06-19 | -56.86 |
| 2024-06-18 | -58.82 |
| 2024-06-17 | -59.33 |
| 2024-06-14 | -58.66 |
| 2024-06-13 | -58.43 |
| 2024-06-12 | -58.26 |
| 2024-06-11 | -58.26 |
| 2024-06-07 | -57.25 |
| 2024-06-06 | -57.70 |
| 2024-06-05 | -57.81 |
| 2024-06-04 | -56.07 |
| 2024-06-03 | -55.52 |
| 2024-05-31 | -54.54 |
| 2024-05-30 | -53.99 |
| 2024-05-29 | -52.90 |
| 2024-05-28 | -52.68 |
| 2024-05-27 | -51.97 |
| 2024-05-24 | -54.26 |
| 2024-05-23 | -54.32 |
| 2024-05-22 | -53.88 |
| 2024-05-21 | -52.79 |
| 2024-05-20 | -49.79 |
| 2024-05-17 | -52.79 |
| 2024-05-16 | -52.52 |
| 2024-05-14 | -52.41 |
| 2024-05-13 | -52.90 |
| 2024-05-10 | -53.50 |
| 2024-05-09 | -53.94 |
| 2024-05-08 | -53.77 |
| 2024-05-07 | -54.65 |
| 2024-05-06 | -54.76 |
| 2024-05-03 | -54.70 |
| 2024-05-02 | -55.74 |
| 2024-04-30 | -54.05 |
| 2024-04-29 | -53.50 |
| 2024-04-26 | -51.10 |
| 2024-04-25 | -51.54 |
| 2024-04-24 | -51.59 |
| 2024-04-23 | -52.03 |
| 2024-04-22 | -51.43 |
| 2024-04-19 | -49.84 |
| 2024-04-18 | -50.33 |
| 2024-04-17 | -49.30 |
| 2024-04-16 | -50.39 |
| 2024-04-15 | -50.12 |
| 2024-04-12 | -49.79 |
| 2024-04-11 | -50.88 |
| 2024-04-10 | -52.57 |
| 2024-04-09 | -52.57 |
| 2024-04-08 | -52.24 |
| 2024-04-05 | -54.81 |
| 2024-04-03 | -46.13 |
| 2024-04-02 | -47.06 |
| 2024-03-28 | -50.88 |
| 2024-03-27 | -52.46 |
| 2024-03-26 | -54.81 |
| 2024-03-25 | -54.16 |
| 2024-03-22 | -55.68 |
| 2024-03-21 | -54.10 |
| 2024-03-20 | -56.07 |
| 2024-03-19 | -57.32 |
| 2024-03-18 | -57.16 |
| 2024-03-15 | -57.05 |
| 2024-03-14 | -59.67 |
| 2024-03-13 | -62.34 |
| 2024-03-12 | -61.80 |
| 2024-03-11 | -62.01 |
| 2024-03-08 | -61.80 |
| 2024-03-07 | -62.45 |
| 2024-03-06 | -63.16 |
| 2024-03-05 | -63.38 |
| 2024-03-04 | -62.56 |
| 2024-03-01 | -62.45 |
| 2024-02-29 | -62.34 |
| 2024-02-28 | -62.40 |
| 2024-02-27 | -61.09 |
| 2024-02-26 | -61.36 |
| 2024-02-23 | -61.74 |
| 2024-02-22 | -60.98 |
| 2024-02-21 | -62.01 |
| 2024-02-20 | -62.51 |
| 2024-02-19 | -62.94 |
| 2024-02-16 | -63.87 |
| 2024-02-15 | -65.07 |
| 2024-02-14 | -64.25 |
| 2024-02-09 | -63.82 |
| 2024-02-08 | -62.78 |
| 2024-02-07 | -62.67 |
| 2024-02-06 | -62.29 |
| 2024-02-05 | -62.23 |
| 2024-02-02 | -62.12 |
| 2024-02-01 | -60.32 |
| 2024-01-31 | -59.01 |
| 2024-01-30 | -59.89 |
| 2024-01-29 | -59.01 |
| 2024-01-26 | -59.89 |
| 2024-01-25 | -60.27 |
| 2024-01-24 | -61.63 |
| 2024-01-23 | -62.56 |
| 2024-01-22 | -62.34 |
| 2024-01-19 | -61.09 |
| 2024-01-18 | -60.21 |
| 2024-01-17 | -59.50 |
| 2024-01-16 | -57.70 |
| 2024-01-15 | -57.32 |
| 2024-01-12 | -57.65 |
| 2024-01-11 | -57.70 |
| 2024-01-10 | -57.27 |
| 2024-01-09 | -57.32 |
| 2024-01-08 | -56.39 |
| 2024-01-05 | -56.17 |
| 2024-01-04 | -56.61 |
| 2024-01-03 | -56.72 |
| 2024-01-02 | -56.94 |
| 2023-12-29 | -56.45 |
| 2023-12-28 | -56.34 |
| 2023-12-27 | -57.16 |
| 2023-12-22 | -57.38 |
| 2023-12-21 | -57.43 |
| 2023-12-20 | -57.54 |
| 2023-12-19 | -57.27 |
| 2023-12-18 | -57.27 |
| 2023-12-15 | -56.72 |
| 2023-12-14 | -57.43 |
| 2023-12-13 | -57.27 |
| 2023-12-12 | -56.83 |
| 2023-12-11 | -56.01 |
| 2023-12-08 | -56.17 |
| 2023-12-07 | -56.23 |
| 2023-12-06 | -55.36 |
| 2023-12-05 | -55.52 |
| 2023-12-04 | -55.36 |
| 2023-12-01 | -54.54 |
| 2023-11-30 | -54.16 |
| 2023-11-29 | -54.48 |
| 2023-11-28 | -54.16 |
| 2023-11-27 | -53.94 |
| 2023-11-24 | -53.17 |
| 2023-11-23 | -52.41 |
| 2023-11-22 | -52.57 |
| 2023-11-21 | -52.52 |
| 2023-11-20 | -51.97 |
| 2023-11-17 | -53.50 |
| 2023-11-16 | -52.08 |
| 2023-11-15 | -51.59 |
| 2023-11-14 | -52.41 |
| 2023-11-13 | -51.75 |
| 2023-11-10 | -51.70 |
| 2023-11-09 | -52.68 |
| 2023-11-08 | -52.79 |
| 2023-11-07 | -51.86 |
| 2023-11-06 | -50.94 |
| 2023-11-03 | -50.06 |
| 2023-11-02 | -50.12 |
| 2023-11-01 | -49.84 |
| 2023-10-31 | -49.57 |
| 2023-10-30 | -49.63 |
| 2023-10-27 | -47.99 |
| 2023-10-26 | -49.35 |
| 2023-10-25 | -48.64 |
| 2023-10-24 | -50.33 |
| 2023-10-20 | -49.90 |
| 2023-10-19 | -49.68 |
| 2023-10-18 | -49.19 |
| 2023-10-17 | -48.37 |
| 2023-10-16 | -48.64 |
| 2023-10-13 | -48.10 |
| 2023-10-12 | -48.86 |
| 2023-10-11 | -48.59 |
| 2023-10-10 | -49.46 |
| 2023-10-09 | -49.95 |
| 2023-10-06 | -50.66 |
| 2023-10-05 | -50.55 |
| 2023-10-04 | -50.72 |
| 2023-10-03 | -50.28 |
| 2023-09-29 | -48.70 |
| 2023-09-28 | -47.61 |
| 2023-09-27 | -48.92 |
| 2023-09-26 | -49.57 |
| 2023-09-25 | -50.06 |
| 2023-09-22 | -49.63 |
| 2023-09-21 | -49.95 |
| 2023-09-20 | -47.72 |
| 2023-09-19 | -47.77 |
| 2023-09-18 | -47.82 |
| 2023-09-15 | -47.93 |
| 2023-09-14 | -47.61 |
| 2023-09-13 | -49.24 |
| 2023-09-12 | -48.59 |
| 2023-09-11 | -47.28 |
| 2023-09-07 | -47.88 |
| 2023-09-06 | -47.44 |
| 2023-09-05 | -48.97 |
| 2023-09-04 | -49.35 |
| 2023-08-31 | -51.48 |
| 2023-08-30 | -51.86 |
| 2023-08-29 | -50.99 |
| 2023-08-28 | -51.04 |
| 2023-08-25 | -50.72 |
| 2023-08-24 | -50.61 |
| 2023-08-23 | -49.95 |
| 2023-08-22 | -49.84 |
| 2023-08-21 | -50.61 |
| 2023-08-18 | -49.63 |
| 2023-08-17 | -49.57 |
| 2023-08-16 | -50.01 |
| 2023-08-15 | -49.13 |
| 2023-08-14 | -48.97 |
| 2023-08-11 | -48.70 |
| 2023-08-10 | -48.21 |
| 2023-08-09 | -49.24 |
| 2023-08-08 | -48.92 |
| 2023-08-07 | -48.48 |
| 2023-08-04 | -49.24 |
| 2023-08-03 | -49.90 |
| 2023-08-02 | -49.24 |
| 2023-08-01 | -48.21 |
| 2023-07-31 | -49.79 |
| 2023-07-28 | -50.23 |
| 2023-07-27 | -50.06 |
| 2023-07-26 | -49.90 |
| 2023-07-25 | -50.28 |
| 2023-07-24 | -51.37 |
| 2023-07-21 | -51.04 |
| 2023-07-20 | -50.99 |
| 2023-07-19 | -50.83 |
| 2023-07-18 | -51.92 |
| 2023-07-14 | -50.77 |
| 2023-07-13 | -51.64 |
| 2023-07-12 | -52.24 |
| 2023-07-11 | -52.68 |
| 2023-07-10 | -53.06 |
| 2023-07-07 | -53.12 |
| 2023-07-06 | -53.06 |
| 2023-07-05 | -52.79 |
| 2023-07-04 | -52.79 |
| 2023-07-03 | -53.39 |
| 2023-06-30 | -55.85 |
| 2023-06-29 | -57.21 |
| 2023-06-28 | -56.72 |
| 2023-06-27 | -56.88 |
| 2023-06-26 | -58.03 |
| 2023-06-23 | -58.08 |
| 2023-06-21 | -57.38 |
| 2023-06-20 | -56.34 |
| 2023-06-19 | -55.19 |
| 2023-06-16 | -55.90 |
| 2023-06-15 | -57.16 |
| 2023-06-14 | -56.88 |
| 2023-06-13 | -56.94 |
| 2023-06-12 | -55.63 |
| 2023-06-09 | -55.46 |
| 2023-06-08 | -55.19 |
| 2023-06-07 | -55.96 |
| 2023-06-06 | -56.00 |
| 2023-06-05 | -55.95 |
| 2023-06-02 | -55.84 |
| 2023-06-01 | -57.28 |
| 2023-05-31 | -57.39 |
| 2023-05-30 | -56.59 |
| 2023-05-29 | -57.07 |
| 2023-05-25 | -56.43 |
| 2023-05-24 | -55.95 |
| 2023-05-23 | -55.20 |
| 2023-05-22 | -54.29 |
| 2023-05-19 | -54.08 |
| 2023-05-18 | -53.33 |
| 2023-05-17 | -54.35 |
| 2023-05-16 | -52.27 |
| 2023-05-15 | -53.76 |
| 2023-05-12 | -54.45 |
| 2023-05-11 | -53.65 |
| 2023-05-10 | -52.91 |
| 2023-05-09 | -51.62 |
| 2023-05-08 | -50.66 |
| 2023-05-05 | -52.69 |
| 2023-05-04 | -53.17 |
| 2023-05-03 | -52.96 |
| 2023-05-02 | -51.46 |
| 2023-04-28 | -50.88 |
| 2023-04-27 | -51.36 |
| 2023-04-26 | -51.20 |
| 2023-04-25 | -51.95 |
| 2023-04-24 | -52.43 |
| 2023-04-21 | -52.48 |
| 2023-04-20 | -53.33 |
| 2023-04-19 | -53.81 |
| 2023-04-18 | -53.81 |
| 2023-04-17 | -54.13 |
| 2023-04-14 | -54.45 |
| 2023-04-13 | -54.40 |
| 2023-04-12 | -55.79 |
| 2023-04-11 | -56.27 |
| 2023-04-06 | -56.86 |
| 2023-04-04 | -56.06 |
| 2023-04-03 | -56.00 |
| 2023-03-31 | -57.02 |
| 2023-03-30 | -57.07 |
| 2023-03-29 | -57.61 |
| 2023-03-28 | -57.39 |
| 2023-03-27 | -58.25 |
| 2023-03-24 | -58.89 |
| 2023-03-23 | -56.00 |
| 2023-03-22 | -55.63 |
| 2023-03-21 | -56.27 |
| 2023-03-20 | -56.91 |
| 2023-03-17 | -56.11 |
| 2023-03-16 | -57.07 |
| 2023-03-15 | -55.31 |
| 2023-03-14 | -55.74 |
| 2023-03-13 | -54.08 |
| 2023-03-10 | -54.94 |
| 2023-03-09 | -54.29 |
| 2023-03-08 | -52.32 |
| 2023-03-07 | -51.89 |
| 2023-03-06 | -53.17 |
| 2023-03-03 | -53.55 |
| 2023-03-02 | -54.13 |
| 2023-03-01 | -54.35 |
| 2023-02-28 | -55.15 |
| 2023-02-27 | -54.35 |
| 2023-02-24 | -54.03 |
| 2023-02-23 | -54.03 |
| 2023-02-22 | -52.48 |
| 2023-02-21 | -51.68 |
| 2023-02-20 | -50.98 |
| 2023-02-17 | -51.41 |
| 2023-02-16 | -51.20 |
| 2023-02-15 | -50.93 |
| 2023-02-14 | -49.49 |
| 2023-02-13 | -50.29 |
| 2023-02-10 | -51.68 |
| 2023-02-09 | -50.13 |
| 2023-02-08 | -50.56 |
| 2023-02-07 | -52.48 |
| 2023-02-06 | -52.48 |
| 2023-02-03 | -52.53 |
| 2023-02-02 | -51.04 |
| 2023-02-01 | -48.85 |
| 2023-01-31 | -49.54 |
| 2023-01-30 | -49.38 |
| 2023-01-27 | -47.73 |
| 2023-01-26 | -49.28 |
| 2023-01-20 | -50.61 |
| 2023-01-19 | -51.95 |
| 2023-01-18 | -47.73 |
| 2023-01-17 | -47.03 |
| 2023-01-16 | -45.11 |
| 2023-01-13 | -45.97 |
| 2023-01-12 | -45.43 |
| 2023-01-11 | -47.19 |
| 2023-01-10 | -48.21 |
| 2023-01-09 | -47.25 |
| 2023-01-06 | -47.51 |
| 2023-01-05 | -47.30 |
| 2023-01-04 | -47.78 |
| 2023-01-03 | -48.37 |
| 2022-12-30 | -49.33 |
| 2022-12-29 | -50.40 |
| 2022-12-28 | -48.63 |
| 2022-12-23 | -50.56 |
| 2022-12-22 | -50.34 |
| 2022-12-21 | -50.93 |
| 2022-12-20 | -50.34 |
| 2022-12-19 | -51.79 |
| 2022-12-16 | -50.02 |
| 2022-12-15 | -50.45 |
| 2022-12-14 | -50.13 |
| 2022-12-13 | -50.82 |
| 2022-12-12 | -51.14 |
| 2022-12-09 | -50.61 |
| 2022-12-08 | -49.86 |
| 2022-12-07 | -49.92 |
| 2022-12-06 | -48.37 |
| 2022-12-05 | -47.89 |
| 2022-12-02 | -48.42 |
| 2022-12-01 | -48.85 |
| 2022-11-30 | -47.73 |
| 2022-11-29 | -48.15 |
| 2022-11-28 | -50.02 |
| 2022-11-25 | -48.96 |
| 2022-11-24 | -49.17 |
| 2022-11-23 | -50.24 |
| 2022-11-22 | -50.98 |
| 2022-11-21 | -51.46 |
| 2022-11-18 | -51.84 |
| 2022-11-17 | -50.77 |
| 2022-11-16 | -49.70 |
| 2022-11-15 | -49.06 |
| 2022-11-14 | -48.63 |
| 2022-11-11 | -49.28 |
| 2022-11-10 | -50.08 |
| 2022-11-09 | -48.10 |
| 2022-11-08 | -47.67 |
| 2022-11-07 | -47.51 |
| 2022-11-04 | -47.51 |
| 2022-11-03 | -47.62 |
| 2022-11-02 | -46.61 |
| 2022-11-01 | -48.90 |
| 2022-10-31 | -52.80 |
| 2022-10-28 | -51.30 |
| 2022-10-27 | -52.75 |
| 2022-10-26 | -53.81 |
| 2022-10-25 | -53.65 |
| 2022-10-24 | -53.33 |
| 2022-10-21 | -55.47 |
| 2022-10-20 | -56.80 |
| 2022-10-19 | -57.66 |
| 2022-10-18 | -56.91 |
| 2022-10-17 | -57.39 |
| 2022-10-14 | -58.14 |
| 2022-10-13 | -59.15 |
| 2022-10-12 | -58.14 |
| 2022-10-11 | -57.07 |
| 2022-10-10 | -55.52 |
| 2022-10-07 | -54.99 |
| 2022-10-06 | -55.26 |
| 2022-10-05 | -55.47 |
| 2022-10-03 | -57.50 |
| 2022-09-30 | -58.41 |
| 2022-09-29 | -59.05 |
| 2022-09-28 | -58.94 |
| 2022-09-27 | -58.41 |
| 2022-09-26 | -57.39 |
| 2022-09-23 | -55.58 |
| 2022-09-22 | -54.29 |
| 2022-09-21 | -53.92 |
| 2022-09-20 | -55.10 |
| 2022-09-19 | -55.15 |
| 2022-09-16 | -56.32 |
| 2022-09-15 | -56.32 |
| 2022-09-14 | -55.52 |
| 2022-09-13 | -55.84 |
| 2022-09-09 | -54.94 |
| 2022-09-08 | -55.95 |
| 2022-09-07 | -53.92 |
| 2022-09-06 | -52.69 |
| 2022-09-05 | -54.08 |
| 2022-09-02 | -57.12 |
| 2022-09-01 | -57.55 |
| 2022-08-31 | -56.43 |
| 2022-08-30 | -55.04 |
| 2022-08-29 | -55.68 |
| 2022-08-26 | -55.95 |
| 2022-08-25 | -56.00 |
| 2022-08-24 | -57.66 |
| 2022-08-23 | -58.83 |
| 2022-08-22 | -59.42 |
| 2022-08-19 | -60.33 |
| 2022-08-18 | -60.76 |
| 2022-08-17 | -60.86 |
| 2022-08-16 | -60.92 |
| 2022-08-15 | -60.33 |
| 2022-08-12 | -59.37 |
| 2022-08-11 | -61.40 |
| 2022-08-10 | -62.25 |
| 2022-08-09 | -61.88 |
| 2022-08-08 | -61.98 |
| 2022-08-05 | -61.98 |
| 2022-08-04 | -62.04 |
| 2022-08-03 | -61.82 |
| 2022-08-02 | -61.82 |
| 2022-08-01 | -61.56 |
| 2022-07-29 | -61.45 |
| 2022-07-28 | -60.60 |
| 2022-07-27 | -61.02 |
| 2022-07-26 | -60.76 |
| 2022-07-25 | -61.66 |
| 2022-07-22 | -61.50 |
| 2022-07-21 | -60.92 |
| 2022-07-20 | -61.08 |
| 2022-07-19 | -60.97 |
| 2022-07-18 | -60.81 |
| 2022-07-15 | -62.73 |
| 2022-07-14 | -61.61 |
| 2022-07-13 | -61.98 |
| 2022-07-12 | -61.02 |
| 2022-07-11 | -61.08 |
| 2022-07-08 | -60.92 |
| 2022-07-07 | -60.65 |
| 2022-07-06 | -61.24 |
| 2022-07-05 | -58.03 |
| 2022-07-04 | -58.67 |
| 2022-06-30 | -58.94 |
| 2022-06-29 | -59.10 |
| 2022-06-28 | -58.94 |
| 2022-06-27 | -59.85 |
| 2022-06-24 | -60.86 |
| 2022-06-23 | -60.27 |
| 2022-06-22 | -60.06 |
| 2022-06-21 | -58.25 |
| 2022-06-20 | -58.67 |
| 2022-06-17 | -57.18 |
| 2022-06-16 | -56.32 |
| 2022-06-15 | -52.43 |
| 2022-06-14 | -51.55 |
| 2022-06-13 | -50.66 |
| 2022-06-10 | -49.35 |
| 2022-06-09 | -48.15 |
| 2022-06-08 | -49.14 |
| 2022-06-07 | -52.07 |
| 2022-06-06 | -51.76 |
| 2022-06-02 | -51.71 |
| 2022-06-01 | -51.18 |
| 2022-05-31 | -51.29 |
| 2022-05-30 | -52.76 |
| 2022-05-27 | -53.02 |
| 2022-05-26 | -54.01 |
| 2022-05-25 | -56.06 |
| 2022-05-24 | -57.00 |
| 2022-05-23 | -57.57 |
| 2022-05-20 | -57.68 |
| 2022-05-19 | -57.99 |
| 2022-05-18 | -58.10 |
| 2022-05-17 | -57.63 |
| 2022-05-16 | -58.36 |
| 2022-05-13 | -59.93 |
| 2022-05-12 | -60.61 |
| 2022-05-11 | -59.41 |
| 2022-05-10 | -58.83 |
| 2022-05-06 | -58.31 |
| 2022-05-05 | -57.52 |
| 2022-05-04 | -57.94 |
| 2022-05-03 | -58.67 |
| 2022-04-29 | -57.31 |
| 2022-04-28 | -59.72 |
| 2022-04-27 | -60.45 |
| 2022-04-26 | -62.92 |
| 2022-04-25 | -61.76 |
| 2022-04-22 | -58.83 |
| 2022-04-21 | -57.68 |
| 2022-04-20 | -57.78 |
| 2022-04-19 | -55.95 |
| 2022-04-14 | -55.58 |
| 2022-04-13 | -57.10 |
| 2022-04-12 | -58.36 |
| 2022-04-11 | -56.89 |
| 2022-04-08 | -57.52 |
| 2022-04-07 | -58.31 |
| 2022-04-06 | -55.79 |
| 2022-04-04 | -55.85 |
| 2022-04-01 | -57.68 |
| 2022-03-31 | -57.94 |
| 2022-03-30 | -57.73 |
| 2022-03-29 | -56.42 |
| 2022-03-28 | -55.32 |
| 2022-03-25 | -56.63 |
| 2022-03-24 | -57.00 |
| 2022-03-23 | -57.47 |
| 2022-03-22 | -55.95 |
| 2022-03-21 | -57.15 |
| 2022-03-18 | -57.78 |
| 2022-03-17 | -58.83 |
| 2022-03-16 | -62.24 |
| 2022-03-15 | -63.86 |
| 2022-03-14 | -58.88 |
| 2022-03-11 | -57.05 |
| 2022-03-10 | -56.32 |
| 2022-03-09 | -54.43 |
| 2022-03-08 | -54.85 |
| 2022-03-07 | -51.86 |
| 2022-03-04 | -52.76 |
| 2022-03-03 | -51.86 |
| 2022-03-02 | -53.12 |
| 2022-03-01 | -54.33 |
| 2022-02-28 | -53.70 |
| 2022-02-25 | -54.85 |
| 2022-02-24 | -53.65 |
| 2022-02-23 | -54.85 |
| 2022-02-22 | -54.01 |
| 2022-02-21 | -54.12 |
| 2022-02-18 | -54.12 |
| 2022-02-17 | -53.96 |
| 2022-02-16 | -54.17 |
| 2022-02-15 | -55.22 |
| 2022-02-14 | -54.01 |
| 2022-02-11 | -55.53 |
| 2022-02-10 | -55.58 |
| 2022-02-09 | -55.90 |
| 2022-02-08 | -56.26 |
| 2022-02-07 | -56.63 |
| 2022-02-04 | -59.09 |
| 2022-01-31 | -60.14 |
| 2022-01-28 | -59.72 |
| 2022-01-27 | -59.20 |
| 2022-01-26 | -59.51 |
| 2022-01-25 | -61.03 |
| 2022-01-24 | -60.72 |
| 2022-01-21 | -61.35 |
| 2022-01-20 | -60.51 |
| 2022-01-19 | -59.56 |
| 2022-01-18 | -59.56 |
| 2022-01-17 | -58.67 |
| 2022-01-14 | -60.09 |
| 2022-01-13 | -60.82 |
| 2022-01-12 | -62.65 |
| 2022-01-11 | -62.97 |
| 2022-01-10 | -62.86 |
| 2022-01-07 | -62.86 |
| 2022-01-06 | -63.96 |
| 2022-01-05 | -64.23 |
| 2022-01-04 | -64.38 |
| 2022-01-03 | -64.17 |
| 2021-12-31 | -64.23 |
| 2021-12-30 | -64.91 |
| 2021-12-29 | -64.28 |
| 2021-12-28 | -64.07 |
| 2021-12-24 | -64.38 |
| 2021-12-23 | -64.54 |
| 2021-12-22 | -65.64 |
| 2021-12-21 | -66.58 |
| 2021-12-20 | -65.17 |
| 2021-12-17 | -64.91 |
| 2021-12-16 | -64.70 |
| 2021-12-15 | -66.06 |
| 2021-12-14 | -66.37 |
| 2021-12-13 | -65.69 |
| 2021-12-10 | -65.90 |
| 2021-12-09 | -65.64 |
| 2021-12-08 | -66.32 |
| 2021-12-07 | -66.64 |
| 2021-12-06 | -67.58 |
| 2021-12-03 | -66.69 |
| 2021-12-02 | -67.42 |
| 2021-12-01 | -67.37 |
| 2021-11-30 | -67.63 |
| 2021-11-29 | -67.11 |
| 2021-11-26 | -66.64 |
| 2021-11-25 | -65.69 |
| 2021-11-24 | -66.01 |
| 2021-11-23 | -66.69 |
| 2021-11-22 | -66.84 |
| 2021-11-19 | -65.59 |
| 2021-11-18 | -65.80 |
| 2021-11-17 | -64.33 |
| 2021-11-16 | -64.44 |
| 2021-11-15 | -64.38 |
| 2021-11-12 | -63.28 |
| 2021-11-11 | -63.39 |
| 2021-11-10 | -63.28 |
| 2021-11-09 | -62.71 |
| 2021-11-08 | -62.50 |
| 2021-11-05 | -64.12 |
| 2021-11-04 | -62.55 |
| 2021-11-03 | -62.29 |
| 2021-11-02 | -62.29 |
| 2021-11-01 | -61.35 |
| 2021-10-29 | -60.77 |
| 2021-10-28 | -63.18 |
| 2021-10-27 | -63.55 |
| 2021-10-26 | -62.45 |
| 2021-10-25 | -62.34 |
| 2021-10-22 | -62.71 |
| 2021-10-21 | -61.71 |
| 2021-10-20 | -61.50 |
| 2021-10-19 | -60.61 |
| 2021-10-18 | -60.72 |
| 2021-10-15 | -61.14 |
| 2021-10-12 | -60.19 |
| 2021-10-11 | -59.46 |
| 2021-10-08 | -58.25 |
| 2021-10-07 | -58.20 |
| 2021-10-06 | -57.52 |
| 2021-10-05 | -58.25 |
| 2021-10-04 | -60.56 |
| 2021-09-30 | -61.08 |
| 2021-09-29 | -60.98 |
| 2021-09-28 | -59.30 |
| 2021-09-27 | -63.49 |
| 2021-09-24 | -63.70 |
| 2021-09-23 | -64.64 |
| 2021-09-21 | -65.43 |
| 2021-09-20 | -65.59 |
| 2021-09-17 | -64.49 |
| 2021-09-16 | -64.12 |
| 2021-09-15 | -63.60 |
| 2021-09-14 | -63.39 |
| 2021-09-13 | -62.29 |
| 2021-09-10 | -62.97 |
| 2021-09-09 | -62.50 |
| 2021-09-08 | -64.07 |
| 2021-09-07 | -62.76 |
| 2021-09-06 | -64.02 |
| 2021-09-03 | -64.12 |
| 2021-09-02 | -64.91 |
| 2021-09-01 | -64.91 |
| 2021-08-31 | -64.38 |
| 2021-08-30 | -66.32 |
| 2021-08-27 | -67.47 |
| 2021-08-26 | -66.90 |
| 2021-08-25 | -68.36 |
| 2021-08-24 | -68.78 |
| 2021-08-23 | -69.83 |
| 2021-08-20 | -70.41 |
| 2021-08-19 | -70.98 |
| 2021-08-18 | -69.88 |
| 2021-08-17 | -70.14 |
| 2021-08-16 | -69.15 |
| 2021-08-13 | -69.10 |
| 2021-08-12 | -69.15 |
| 2021-08-11 | -68.99 |
| 2021-08-10 | -69.94 |
| 2021-08-09 | -70.14 |
| 2021-08-06 | -70.41 |
| 2021-08-05 | -70.51 |
| 2021-08-04 | -69.94 |
| 2021-08-03 | -69.99 |
| 2021-08-02 | -69.57 |
| 2021-07-30 | -70.35 |
| 2021-07-29 | -69.88 |
| 2021-07-28 | -69.88 |
| 2021-07-27 | -70.25 |
| 2021-07-26 | -69.73 |
| 2021-07-23 | -68.42 |
| 2021-07-22 | -67.89 |
| 2021-07-21 | -68.47 |
| 2021-07-20 | -67.84 |
| 2021-07-19 | -67.26 |
| 2021-07-16 | -66.37 |
| 2021-07-15 | -64.85 |
| 2021-07-14 | -64.49 |
| 2021-07-13 | -64.96 |
| 2021-07-12 | -66.90 |
| 2021-07-09 | -67.00 |
| 2021-07-08 | -67.00 |
| 2021-07-07 | -65.01 |
| 2021-07-06 | -64.38 |
| 2021-07-05 | -64.49 |
| 2021-07-02 | -63.75 |
| 2021-06-30 | -63.55 |
| 2021-06-29 | -63.70 |
| 2021-06-28 | -64.17 |
| 2021-06-25 | -63.70 |
| 2021-06-24 | -64.38 |
| 2021-06-23 | -64.49 |
| 2021-06-22 | -64.28 |
| 2021-06-21 | -65.27 |
| 2021-06-18 | -64.44 |
| 2021-06-17 | -62.60 |
| 2021-06-16 | -62.76 |
| 2021-06-15 | -62.97 |
| 2021-06-11 | -62.11 |
| 2021-06-10 | -63.13 |
| 2021-06-09 | -61.14 |
| 2021-06-08 | -62.31 |
| 2021-06-07 | -61.30 |
| 2021-06-04 | -61.40 |
| 2021-06-03 | -60.53 |
| 2021-06-02 | -61.25 |
| 2021-06-01 | -61.50 |
| 2021-05-31 | -62.82 |
| 2021-05-28 | -63.18 |
| 2021-05-27 | -62.87 |
| 2021-05-26 | -62.42 |
| 2021-05-25 | -61.30 |
| 2021-05-24 | -61.70 |
| 2021-05-21 | -60.99 |
| 2021-05-20 | -60.74 |
| 2021-05-18 | -57.99 |
| 2021-05-17 | -59.82 |
| 2021-05-14 | -60.89 |
| 2021-05-13 | -60.94 |
| 2021-05-12 | -60.28 |
| 2021-05-11 | -60.12 |
| 2021-05-10 | -58.24 |
| 2021-05-07 | -60.89 |
| 2021-05-06 | -60.63 |
| 2021-05-05 | -61.55 |
| 2021-05-04 | -62.52 |
| 2021-05-03 | -63.69 |
| 2021-04-30 | -63.54 |
| 2021-04-29 | -63.74 |
| 2021-04-28 | -62.37 |
| 2021-04-27 | -62.67 |
| 2021-04-26 | -61.55 |
| 2021-04-23 | -61.04 |
| 2021-04-22 | -62.01 |
| 2021-04-21 | -62.16 |
| 2021-04-20 | -60.18 |
| 2021-04-19 | -60.23 |
| 2021-04-16 | -59.72 |
| 2021-04-15 | -60.02 |
| 2021-04-14 | -60.38 |
| 2021-04-13 | -60.89 |
| 2021-04-12 | -61.04 |
| 2021-04-09 | -60.07 |
| 2021-04-08 | -60.53 |
| 2021-04-07 | -58.70 |
| 2021-04-01 | -58.70 |
| 2021-03-31 | -59.26 |
| 2021-03-30 | -58.29 |
| 2021-03-29 | -59.26 |
| 2021-03-26 | -59.36 |
| 2021-03-25 | -60.33 |
| 2021-03-24 | -61.75 |
| 2021-03-23 | -60.23 |
| 2021-03-22 | -58.34 |
| 2021-03-19 | -59.00 |
| 2021-03-18 | -56.92 |
| 2021-03-17 | -57.12 |
| 2021-03-16 | -57.48 |
| 2021-03-15 | -55.80 |
| 2021-03-12 | -56.31 |
| 2021-03-11 | -55.29 |
| 2021-03-10 | -59.26 |
| 2021-03-09 | -58.09 |
| 2021-03-08 | -56.31 |
| 2021-03-05 | -56.00 |
| 2021-03-04 | -56.10 |
| 2021-03-03 | -54.52 |
| 2021-03-02 | -55.69 |
| 2021-03-01 | -54.32 |
| 2021-02-26 | -54.57 |
| 2021-02-25 | -51.87 |
| 2021-02-24 | -54.68 |
| 2021-02-23 | -49.84 |
| 2021-02-22 | -49.89 |
| 2021-02-19 | -49.33 |
| 2021-02-18 | -46.73 |
| 2021-02-17 | -44.29 |
| 2021-02-16 | -44.59 |
| 2021-02-11 | -49.84 |
| 2021-02-10 | -50.75 |
| 2021-02-09 | -47.24 |
| 2021-02-08 | -49.38 |
| 2021-02-05 | -47.24 |
| 2021-02-04 | -48.87 |
| 2021-02-03 | -48.97 |
| 2021-02-02 | -50.86 |
| 2021-02-01 | -54.47 |
| 2021-01-29 | -56.25 |
| 2021-01-28 | -55.34 |
| 2021-01-27 | -52.38 |
| 2021-01-26 | -55.24 |
| 2021-01-25 | -54.37 |
| 2021-01-22 | -54.93 |
| 2021-01-21 | -52.13 |
| 2021-01-20 | -52.13 |
| 2021-01-19 | -52.13 |
| 2021-01-18 | -55.34 |
| 2021-01-15 | -59.46 |
| 2021-01-14 | -57.88 |
| 2021-01-13 | -57.43 |
| 2021-01-12 | -61.81 |
| 2021-01-11 | -61.50 |
| 2021-01-08 | -60.89 |
| 2021-01-07 | -59.82 |
| 2021-01-06 | -62.01 |
| 2021-01-05 | -65.06 |
| 2021-01-04 | -66.54 |
| 2020-12-31 | -66.59 |
| 2020-12-30 | -66.75 |
| 2020-12-29 | -66.80 |
| 2020-12-28 | -66.24 |
| 2020-12-24 | -67.71 |
| 2020-12-23 | -68.53 |
| 2020-12-22 | -68.37 |
| 2020-12-21 | -67.20 |
| 2020-12-18 | -67.46 |
| 2020-12-17 | -66.90 |
| 2020-12-16 | -68.53 |
| 2020-12-15 | -69.65 |
| 2020-12-14 | -69.65 |
| 2020-12-11 | -70.26 |
| 2020-12-10 | -71.33 |
| 2020-12-09 | -70.46 |
| 2020-12-08 | -69.80 |
| 2020-12-07 | -68.88 |
| 2020-12-04 | -70.11 |
| 2020-12-03 | -69.24 |
| 2020-12-02 | -69.60 |
| 2020-12-01 | -69.75 |
| 2020-11-30 | -70.11 |
| 2020-11-27 | -64.81 |
| 2020-11-26 | -64.96 |
| 2020-11-25 | -64.30 |
| 2020-11-24 | -66.03 |
| 2020-11-23 | -66.44 |
| 2020-11-20 | -69.19 |
| 2020-11-19 | -69.65 |
| 2020-11-18 | -70.11 |
| 2020-11-17 | -69.29 |
| 2020-11-16 | -71.69 |
| 2020-11-13 | -72.55 |
| 2020-11-12 | -71.53 |
| 2020-11-11 | -71.07 |
| 2020-11-10 | -71.63 |
| 2020-11-09 | -74.84 |
| 2020-11-06 | -75.86 |
| 2020-11-05 | -75.40 |
| 2020-11-04 | -75.96 |
| 2020-11-03 | -75.91 |
| 2020-11-02 | -76.52 |
| 2020-10-30 | -76.27 |
| 2020-10-29 | -74.84 |
| 2020-10-28 | -74.13 |
| 2020-10-27 | -73.57 |
| 2020-10-23 | -72.75 |
| 2020-10-22 | -73.77 |
| 2020-10-21 | -73.62 |
| 2020-10-20 | -72.96 |
| 2020-10-19 | -72.81 |
| 2020-10-16 | -72.60 |
| 2020-10-15 | -72.40 |
| 2020-10-14 | -71.69 |
| 2020-10-12 | -71.02 |
| 2020-10-09 | -70.46 |
| 2020-10-08 | -70.72 |
| 2020-10-07 | -71.02 |
| 2020-10-06 | -71.12 |
| 2020-10-05 | -72.25 |
| 2020-09-30 | -72.60 |
| 2020-09-29 | -73.06 |
| 2020-09-28 | -73.11 |
| 2020-09-25 | -74.08 |
| 2020-09-24 | -73.82 |
| 2020-09-23 | -72.55 |
| 2020-09-22 | -72.35 |
| 2020-09-21 | -71.63 |
| 2020-09-18 | -71.07 |
| 2020-09-17 | -70.82 |
| 2020-09-16 | -71.89 |
| 2020-09-15 | -72.04 |
| 2020-09-14 | -71.99 |
| 2020-09-11 | -72.55 |
| 2020-09-10 | -72.09 |
| 2020-09-09 | -71.74 |
| 2020-09-08 | -71.18 |
| 2020-09-07 | -70.92 |
| 2020-09-04 | -70.56 |
| 2020-09-03 | -69.95 |
| 2020-09-02 | -69.75 |
| 2020-09-01 | -68.83 |
| 2020-08-31 | -68.99 |
| 2020-08-28 | -68.53 |
| 2020-08-27 | -68.17 |
| 2020-08-26 | -66.90 |
| 2020-08-25 | -66.39 |
| 2020-08-24 | -66.44 |
| 2020-08-21 | -67.56 |
| 2020-08-20 | -67.87 |
| 2020-08-19 | -67.66 |
| 2020-08-18 | -67.41 |
| 2020-08-17 | -67.41 |
| 2020-08-14 | -67.66 |
| 2020-08-13 | -67.25 |
| 2020-08-12 | -67.05 |
| 2020-08-11 | -67.56 |
| 2020-08-10 | -68.99 |
| 2020-08-07 | -68.32 |
| 2020-08-06 | -67.46 |
| 2020-08-05 | -67.76 |
| 2020-08-04 | -68.63 |
| 2020-08-03 | -69.14 |
| 2020-07-31 | -69.29 |
| 2020-07-30 | -68.37 |
| 2020-07-29 | -68.12 |
| 2020-07-28 | -67.66 |
| 2020-07-27 | -67.87 |
| 2020-07-24 | -68.22 |
| 2020-07-23 | -67.46 |
| 2020-07-22 | -67.15 |
| 2020-07-21 | -67.56 |
| 2020-07-20 | -67.41 |
| 2020-07-17 | -66.64 |
| 2020-07-16 | -67.00 |
| 2020-07-15 | -66.64 |
| 2020-07-14 | -66.34 |
| 2020-07-13 | -65.83 |
| 2020-07-10 | -65.32 |
| 2020-07-09 | -64.56 |
| 2020-07-08 | -63.84 |
| 2020-07-07 | -63.08 |
| 2020-07-06 | -62.11 |
| 2020-07-03 | -64.61 |
| 2020-07-02 | -64.35 |
| 2020-06-30 | -64.56 |
| 2020-06-29 | -64.61 |
| 2020-06-26 | -63.84 |
| 2020-06-24 | -63.08 |
| 2020-06-23 | -62.37 |
| 2020-06-22 | -62.82 |
| 2020-06-19 | -62.57 |
| 2020-06-18 | -62.87 |
| 2020-06-17 | -62.21 |
| 2020-06-16 | -62.82 |
| 2020-06-15 | -64.10 |
| 2020-06-12 | -62.67 |
| 2020-06-11 | -60.43 |
| 2020-06-10 | -57.53 |
| 2020-06-09 | -57.25 |
| 2020-06-08 | -58.49 |
| 2020-06-05 | -61.83 |
| 2020-06-04 | -63.08 |
| 2020-06-03 | -63.28 |
| 2020-06-02 | -65.68 |
| 2020-06-01 | -66.13 |
| 2020-05-29 | -66.37 |
| 2020-05-28 | -67.27 |
| 2020-05-27 | -66.57 |
| 2020-05-26 | -67.02 |
| 2020-05-25 | -68.02 |
| 2020-05-22 | -67.17 |
| 2020-05-21 | -64.73 |
| 2020-05-20 | -64.28 |
| 2020-05-19 | -64.43 |
| 2020-05-18 | -65.98 |
| 2020-05-15 | -67.37 |
| 2020-05-14 | -67.97 |
| 2020-05-13 | -67.22 |
| 2020-05-12 | -67.87 |
| 2020-05-11 | -67.47 |
| 2020-05-08 | -69.07 |
| 2020-05-07 | -69.22 |
| 2020-05-06 | -68.97 |
| 2020-05-05 | -68.82 |
| 2020-05-04 | -68.72 |
| 2020-04-29 | -69.97 |
| 2020-04-28 | -71.51 |
| 2020-04-27 | -71.61 |
| 2020-04-24 | -71.51 |
| 2020-04-23 | -70.37 |
| 2020-04-22 | -70.91 |
| 2020-04-21 | -70.91 |
| 2020-04-20 | -69.67 |
| 2020-04-17 | -70.07 |
| 2020-04-16 | -70.07 |
| 2020-04-15 | -70.27 |
| 2020-04-14 | -69.32 |
| 2020-04-09 | -68.17 |
| 2020-04-08 | -69.37 |
| 2020-04-07 | -68.02 |
| 2020-04-06 | -68.62 |
| 2020-04-03 | -69.12 |
| 2020-04-02 | -67.17 |
| 2020-04-01 | -70.62 |
| 2020-03-31 | -70.12 |
| 2020-03-30 | -73.16 |
| 2020-03-27 | -71.26 |
| 2020-03-26 | -73.46 |
| 2020-03-25 | -71.91 |
| 2020-03-24 | -73.46 |
| 2020-03-23 | -73.61 |
| 2020-03-20 | -70.81 |
| 2020-03-19 | -74.16 |
| 2020-03-18 | -71.56 |
| 2020-03-17 | -68.32 |
| 2020-03-16 | -68.62 |
| 2020-03-13 | -65.48 |
| 2020-03-12 | -64.18 |
| 2020-03-11 | -59.84 |
| 2020-03-10 | -58.34 |
| 2020-03-09 | -58.19 |
| 2020-03-06 | -47.82 |
| 2020-03-05 | -46.52 |
| 2020-03-04 | -47.42 |
| 2020-03-03 | -47.32 |
| 2020-03-02 | -47.52 |
| 2020-02-28 | -50.11 |
| 2020-02-27 | -47.02 |
| 2020-02-26 | -44.82 |
| 2020-02-25 | -44.52 |
| 2020-02-24 | -42.63 |
| 2020-02-21 | -39.63 |
| 2020-02-20 | -38.64 |
| 2020-02-19 | -38.14 |
| 2020-02-18 | -37.44 |
| 2020-02-17 | -38.44 |
| 2020-02-14 | -39.63 |
| 2020-02-13 | -39.34 |
| 2020-02-12 | -39.04 |
| 2020-02-11 | -40.13 |
| 2020-02-10 | -39.93 |
| 2020-02-07 | -41.13 |
| 2020-02-06 | -39.14 |
| 2020-02-05 | -41.03 |
| 2020-02-04 | -41.43 |
| 2020-02-03 | -43.53 |
| 2020-01-31 | -43.23 |
| 2020-01-30 | -42.83 |
| 2020-01-29 | -41.23 |
| 2020-01-24 | -39.14 |
| 2020-01-23 | -39.53 |
| 2020-01-22 | -38.04 |
| 2020-01-21 | -38.44 |
| 2020-01-20 | -37.04 |
| 2020-01-17 | -36.34 |
| 2020-01-16 | -36.64 |
| 2020-01-15 | -38.14 |
| 2020-01-14 | -38.44 |
| 2020-01-13 | -37.14 |
| 2020-01-10 | -36.84 |
| 2020-01-09 | -36.04 |
| 2020-01-08 | -36.24 |
| 2020-01-07 | -35.14 |
| 2020-01-06 | -35.74 |
| 2020-01-03 | -37.54 |
| 2020-01-02 | -39.53 |
| 2019-12-31 | -39.04 |
| 2019-12-30 | -40.13 |
| 2019-12-27 | -39.73 |
| 2019-12-24 | -41.23 |
| 2019-12-23 | -41.83 |
| 2019-12-20 | -43.03 |
| 2019-12-19 | -42.03 |
| 2019-12-18 | -41.93 |
| 2019-12-17 | -42.53 |
| 2019-12-16 | -42.33 |
| 2019-12-13 | -44.32 |
| 2019-12-12 | -46.22 |
| 2019-12-11 | -47.52 |
| 2019-12-10 | -48.12 |
| 2019-12-09 | -47.52 |
| 2019-12-06 | -47.62 |
| 2019-12-05 | -47.22 |
| 2019-12-04 | -47.82 |
| 2019-12-03 | -48.02 |
| 2019-12-02 | -47.72 |
| 2019-11-29 | -47.42 |
| 2019-11-28 | -46.62 |
| 2019-11-27 | -45.72 |
| 2019-11-26 | -46.92 |
| 2019-11-25 | -45.62 |
| 2019-11-22 | -45.12 |
| 2019-11-21 | -46.62 |
| 2019-11-20 | -46.12 |
| 2019-11-19 | -46.12 |
| 2019-11-18 | -46.02 |
| 2019-11-15 | -45.92 |
| 2019-11-14 | -46.52 |
| 2019-11-13 | -45.72 |
| 2019-11-12 | -45.02 |
| 2019-11-11 | -45.32 |
| 2019-11-08 | -44.32 |
| 2019-11-07 | -43.43 |
| 2019-11-06 | -44.22 |
| 2019-11-05 | -43.92 |
| 2019-11-04 | -44.82 |
| 2019-11-01 | -45.12 |
| 2019-10-31 | -45.42 |
| 2019-10-30 | -47.72 |
| 2019-10-29 | -46.42 |
| 2019-10-28 | -46.42 |
| 2019-10-25 | -47.72 |
| 2019-10-24 | -49.91 |
| 2019-10-23 | -51.06 |
| 2019-10-22 | -51.81 |
| 2019-10-21 | -51.71 |
| 2019-10-18 | -52.95 |
| 2019-10-17 | -52.11 |
| 2019-10-16 | -52.26 |
| 2019-10-15 | -51.61 |
| 2019-10-14 | -50.31 |
| 2019-10-11 | -50.66 |
| 2019-10-10 | -53.20 |
| 2019-10-09 | -54.15 |
| 2019-10-08 | -53.10 |
| 2019-10-04 | -54.15 |
| 2019-10-03 | -54.15 |
| 2019-10-02 | -54.00 |
| 2019-09-30 | -53.25 |
| 2019-09-27 | -53.50 |
| 2019-09-26 | -52.41 |
| 2019-09-25 | -52.26 |
| 2019-09-24 | -51.01 |
| 2019-09-23 | -50.86 |
| 2019-09-20 | -51.11 |
| 2019-09-19 | -51.06 |
| 2019-09-18 | -50.21 |
| 2019-09-17 | -50.96 |
| 2019-09-16 | -50.96 |
| 2019-09-13 | -52.46 |
| 2019-09-12 | -52.71 |
| 2019-09-11 | -52.61 |
| 2019-09-10 | -51.06 |
| 2019-09-09 | -51.51 |
| 2019-09-06 | -51.61 |
| 2019-09-05 | -51.36 |
| 2019-09-04 | -50.51 |
| 2019-09-03 | -51.11 |
| 2019-09-02 | -50.91 |
| 2019-08-30 | -51.61 |
| 2019-08-29 | -52.21 |
| 2019-08-28 | -53.10 |
| 2019-08-27 | -54.65 |
| 2019-08-26 | -55.20 |
| 2019-08-23 | -54.30 |
| 2019-08-22 | -56.60 |
| 2019-08-21 | -59.84 |
| 2019-08-20 | -60.59 |
| 2019-08-19 | -60.79 |
| 2019-08-16 | -61.88 |
| 2019-08-15 | -61.54 |
| 2019-08-14 | -60.99 |
| 2019-08-13 | -60.79 |
| 2019-08-12 | -60.44 |
| 2019-08-09 | -60.84 |
| 2019-08-08 | -59.69 |
| 2019-08-07 | -59.74 |
| 2019-08-06 | -59.84 |
| 2019-08-05 | -58.39 |
| 2019-08-02 | -58.04 |
| 2019-08-01 | -56.35 |
| 2019-07-31 | -55.60 |
| 2019-07-30 | -56.95 |
| 2019-07-29 | -56.90 |
| 2019-07-26 | -57.69 |
| 2019-07-25 | -56.55 |
| 2019-07-24 | -56.00 |
| 2019-07-23 | -56.30 |
| 2019-07-22 | -57.10 |
| 2019-07-19 | -57.05 |
| 2019-07-18 | -57.25 |
| 2019-07-17 | -57.34 |
| 2019-07-16 | -58.09 |
| 2019-07-15 | -58.44 |
| 2019-07-12 | -58.39 |
| 2019-07-11 | -58.39 |
| 2019-07-10 | -59.99 |
| 2019-07-09 | -61.79 |
| 2019-07-08 | -62.63 |
| 2019-07-05 | -62.03 |
| 2019-07-04 | -62.03 |
| 2019-07-03 | -62.08 |
| 2019-07-02 | -61.88 |
| 2019-06-28 | -61.44 |
| 2019-06-27 | -61.64 |
| 2019-06-26 | -62.08 |
| 2019-06-25 | -61.64 |
| 2019-06-24 | -61.79 |
| 2019-06-21 | -62.58 |
| 2019-06-20 | -63.38 |
| 2019-06-19 | -63.68 |
| 2019-06-18 | -64.58 |
| 2019-06-17 | -64.58 |
| 2019-06-14 | -65.03 |
| 2019-06-13 | -64.98 |
| 2019-06-12 | -64.88 |
| 2019-06-11 | -64.13 |
| 2019-06-10 | -64.37 |
| 2019-06-06 | -65.76 |
| 2019-06-05 | -64.67 |
| 2019-06-04 | -64.97 |
| 2019-06-03 | -65.26 |
| 2019-05-31 | -65.41 |
| 2019-05-30 | -65.46 |
| 2019-05-29 | -66.35 |
| 2019-05-28 | -65.81 |
| 2019-05-27 | -66.30 |
| 2019-05-24 | -66.30 |
| 2019-05-23 | -65.71 |
| 2019-05-22 | -64.52 |
| 2019-05-21 | -64.52 |
| 2019-05-20 | -64.03 |
| 2019-05-17 | -64.03 |
| 2019-05-16 | -63.09 |
| 2019-05-15 | -62.65 |
| 2019-05-14 | -63.19 |
| 2019-05-10 | -62.50 |
| 2019-05-09 | -62.50 |
| 2019-05-08 | -61.27 |
| 2019-05-07 | -60.62 |
| 2019-05-06 | -60.62 |
| 2019-05-03 | -59.39 |
| 2019-05-02 | -59.69 |
| 2019-04-30 | -58.55 |
| 2019-04-29 | -57.96 |
| 2019-04-26 | -57.32 |
| 2019-04-25 | -56.28 |
| 2019-04-24 | -56.83 |
| 2019-04-23 | -56.87 |
| 2019-04-18 | -58.01 |
| 2019-04-17 | -58.50 |
| 2019-04-16 | -58.65 |
| 2019-04-15 | -57.81 |
| 2019-04-12 | -57.76 |
| 2019-04-11 | -58.06 |
| 2019-04-10 | -57.96 |
| 2019-04-09 | -56.97 |
| 2019-04-08 | -56.87 |
| 2019-04-04 | -57.27 |
| 2019-04-03 | -56.43 |
| 2019-04-02 | -56.28 |
| 2019-04-01 | -56.33 |
| 2019-03-29 | -58.16 |
| 2019-03-28 | -58.80 |
| 2019-03-27 | -60.03 |
| 2019-03-26 | -61.36 |
| 2019-03-25 | -61.36 |
| 2019-03-22 | -59.54 |
| 2019-03-21 | -59.84 |
| 2019-03-20 | -59.93 |
| 2019-03-19 | -59.93 |
| 2019-03-18 | -60.28 |
| 2019-03-15 | -61.02 |
| 2019-03-14 | -60.87 |
| 2019-03-13 | -61.17 |
| 2019-03-12 | -61.51 |
| 2019-03-11 | -61.51 |
| 2019-03-08 | -61.96 |
| 2019-03-07 | -61.02 |
| 2019-03-06 | -61.27 |
| 2019-03-05 | -60.77 |
| 2019-03-04 | -61.66 |
| 2019-03-01 | -61.66 |
| 2019-02-28 | -61.66 |
| 2019-02-27 | -62.25 |
| 2019-02-26 | -61.51 |
| 2019-02-25 | -61.32 |
| 2019-02-22 | -60.87 |
| 2019-02-21 | -60.77 |
| 2019-02-20 | -60.53 |
| 2019-02-19 | -61.02 |
| 2019-02-18 | -60.72 |
| 2019-02-15 | -61.56 |
| 2019-02-14 | -61.61 |
| 2019-02-13 | -61.12 |
| 2019-02-12 | -62.65 |
| 2019-02-11 | -61.71 |
| 2019-02-08 | -62.30 |
| 2019-02-04 | -60.97 |
| 2019-02-01 | -61.46 |
| 2019-01-31 | -61.71 |
| 2019-01-30 | -62.45 |
| 2019-01-29 | -62.70 |
| 2019-01-28 | -62.89 |
| 2019-01-25 | -60.82 |
| 2019-01-24 | -62.15 |
| 2019-01-23 | -64.87 |
| 2019-01-22 | -63.88 |
| 2019-01-21 | -62.65 |
| 2019-01-18 | -63.98 |
| 2019-01-17 | -64.08 |
| 2019-01-16 | -64.52 |
| 2019-01-15 | -64.37 |
| 2019-01-14 | -66.74 |
| 2019-01-11 | -67.09 |
| 2019-01-10 | -66.69 |
| 2019-01-09 | -67.04 |
| 2019-01-08 | -68.08 |
| 2019-01-07 | -67.68 |
| 2019-01-04 | -68.52 |
| 2019-01-03 | -68.77 |
| 2019-01-02 | -68.37 |
| 2018-12-31 | -66.79 |
| 2018-12-28 | -66.79 |
| 2018-12-27 | -67.09 |
| 2018-12-24 | -66.05 |
| 2018-12-21 | -66.25 |
| 2018-12-20 | -65.86 |
| 2018-12-19 | -65.86 |
| 2018-12-18 | -65.26 |
| 2018-12-17 | -64.47 |
| 2018-12-14 | -63.59 |
| 2018-12-13 | -63.34 |
| 2018-12-12 | -63.73 |
| 2018-12-11 | -63.78 |
| 2018-12-10 | -63.49 |
| 2018-12-07 | -63.98 |
| 2018-12-06 | -64.18 |
| 2018-12-05 | -63.83 |
| 2018-12-04 | -62.40 |
| 2018-12-03 | -64.18 |
| 2018-11-30 | -63.98 |
| 2018-11-29 | -64.67 |
| 2018-11-28 | -64.47 |
| 2018-11-27 | -64.67 |
| 2018-11-26 | -64.33 |
| 2018-11-23 | -65.11 |
| 2018-11-22 | -65.11 |
| 2018-11-21 | -65.31 |
| 2018-11-20 | -65.11 |
| 2018-11-19 | -64.42 |
| 2018-11-16 | -64.87 |
| 2018-11-15 | -64.77 |
| 2018-11-14 | -65.46 |
| 2018-11-13 | -63.88 |
| 2018-11-12 | -62.99 |
| 2018-11-09 | -62.75 |
| 2018-11-08 | -61.22 |
| 2018-11-07 | -61.96 |
| 2018-11-06 | -62.40 |
| 2018-11-05 | -62.75 |
| 2018-11-02 | -63.49 |
| 2018-11-01 | -63.83 |
| 2018-10-31 | -63.73 |
| 2018-10-30 | -64.47 |
| 2018-10-29 | -64.08 |
| 2018-10-26 | -64.67 |
| 2018-10-25 | -64.87 |
| 2018-10-24 | -65.31 |
| 2018-10-23 | -64.62 |
| 2018-10-22 | -62.99 |
| 2018-10-19 | -63.88 |
| 2018-10-18 | -63.19 |
| 2018-10-16 | -61.61 |
| 2018-10-15 | -61.51 |
| 2018-10-12 | -61.91 |
| 2018-10-11 | -62.40 |
| 2018-10-10 | -59.79 |
| 2018-10-09 | -59.05 |
| 2018-10-08 | -61.07 |
| 2018-10-05 | -59.49 |
| 2018-10-04 | -59.54 |
| 2018-10-03 | -57.61 |
| 2018-10-02 | -57.96 |
| 2018-09-28 | -58.11 |
| 2018-09-27 | -59.10 |
| 2018-09-26 | -58.80 |
| 2018-09-24 | -60.87 |
| 2018-09-21 | -61.07 |
| 2018-09-20 | -60.38 |
| 2018-09-19 | -60.13 |
| 2018-09-18 | -61.66 |
| 2018-09-17 | -61.51 |
| 2018-09-14 | -61.27 |
| 2018-09-13 | -60.92 |
| 2018-09-12 | -63.29 |
| 2018-09-11 | -64.47 |
| 2018-09-10 | -66.64 |
| 2018-09-07 | -66.94 |
| 2018-09-06 | -66.35 |
| 2018-09-05 | -66.10 |
| 2018-09-04 | -65.66 |
| 2018-09-03 | -65.61 |
| 2018-08-31 | -65.66 |
| 2018-08-30 | -65.46 |
| 2018-08-29 | -65.66 |
| 2018-08-28 | -65.95 |
| 2018-08-27 | -64.97 |
| 2018-08-24 | -66.10 |
| 2018-08-23 | -64.67 |
| 2018-08-22 | -63.83 |
| 2018-08-21 | -65.02 |
| 2018-08-20 | -65.41 |
| 2018-08-17 | -65.56 |
| 2018-08-16 | -65.46 |
| 2018-08-15 | -64.47 |
| 2018-08-14 | -63.88 |
| 2018-08-13 | -63.59 |
| 2018-08-10 | -63.09 |
| 2018-08-09 | -62.11 |
| 2018-08-08 | -61.51 |
| 2018-08-07 | -65.16 |
| 2018-08-06 | -66.30 |
| 2018-08-03 | -66.20 |
| 2018-08-02 | -66.15 |
| 2018-08-01 | -65.02 |
| 2018-07-31 | -64.47 |
| 2018-07-30 | -64.77 |
| 2018-07-27 | -64.92 |
| 2018-07-26 | -65.21 |
| 2018-07-25 | -64.33 |
| 2018-07-24 | -65.76 |
| 2018-07-23 | -66.20 |
| 2018-07-20 | -65.66 |
| 2018-07-19 | -66.05 |
| 2018-07-18 | -66.05 |
| 2018-07-17 | -65.95 |
| 2018-07-16 | -65.11 |
| 2018-07-13 | -65.90 |
| 2018-07-12 | -65.51 |
| 2018-07-11 | -65.26 |
| 2018-07-10 | -64.33 |
| 2018-07-09 | -65.16 |
| 2018-07-06 | -65.51 |
| 2018-07-05 | -65.26 |
| 2018-07-04 | -64.77 |
| 2018-07-03 | -63.88 |
| 2018-06-29 | -63.44 |
| 2018-06-28 | -63.83 |
| 2018-06-27 | -64.18 |
| 2018-06-26 | -63.93 |
| 2018-06-25 | -62.45 |
| 2018-06-22 | -63.73 |
| 2018-06-21 | -64.92 |
| 2018-06-20 | -64.28 |
| 2018-06-19 | -64.72 |
| 2018-06-15 | -63.98 |
| 2018-06-14 | -62.70 |
| 2018-06-13 | -61.41 |
| 2018-06-12 | -61.33 |
| 2018-06-11 | -61.82 |
| 2018-06-08 | -60.99 |
| 2018-06-07 | -60.70 |
| 2018-06-06 | -60.06 |
| 2018-06-05 | -60.31 |
| 2018-06-04 | -59.97 |
| 2018-06-01 | -60.26 |
| 2018-05-31 | -59.92 |
| 2018-05-30 | -60.36 |
| 2018-05-29 | -60.55 |
| 2018-05-28 | -60.50 |
| 2018-05-25 | -59.62 |
| 2018-05-24 | -58.25 |
| 2018-05-23 | -59.43 |
| 2018-05-21 | -58.25 |
| 2018-05-18 | -57.72 |
| 2018-05-17 | -59.72 |
| 2018-05-16 | -59.33 |
| 2018-05-15 | -60.31 |
| 2018-05-14 | -61.09 |
| 2018-05-11 | -60.65 |
| 2018-05-10 | -60.11 |
| 2018-05-09 | -61.48 |
| 2018-05-08 | -64.07 |
| 2018-05-07 | -63.78 |
| 2018-05-04 | -65.00 |
| 2018-05-03 | -64.66 |
| 2018-05-02 | -64.07 |
| 2018-04-30 | -61.53 |
| 2018-04-27 | -59.62 |
| 2018-04-26 | -60.36 |
| 2018-04-25 | -60.01 |
| 2018-04-24 | -60.11 |
| 2018-04-23 | -60.36 |
| 2018-04-20 | -56.98 |
| 2018-04-19 | -55.96 |
| 2018-04-18 | -59.28 |
| 2018-04-17 | -59.82 |
| 2018-04-16 | -58.94 |
| 2018-04-13 | -59.09 |
| 2018-04-12 | -58.30 |
| 2018-04-11 | -60.75 |
| 2018-04-10 | -62.70 |
| 2018-04-09 | -62.21 |
| 2018-04-06 | -61.38 |
| 2018-04-04 | -61.77 |
| 2018-04-03 | -60.16 |
| 2018-03-29 | -60.45 |
| 2018-03-28 | -60.31 |
| 2018-03-27 | -59.13 |
| 2018-03-26 | -59.33 |
| 2018-03-23 | -60.75 |
| 2018-03-22 | -59.77 |
| 2018-03-21 | -60.94 |
| 2018-03-20 | -60.85 |
| 2018-03-19 | -60.41 |
| 2018-03-16 | -60.70 |
| 2018-03-15 | -60.21 |
| 2018-03-14 | -59.57 |
| 2018-03-13 | -59.87 |
| 2018-03-12 | -58.89 |
| 2018-03-09 | -60.26 |
| 2018-03-08 | -60.31 |
| 2018-03-07 | -60.65 |
| 2018-03-06 | -60.01 |
| 2018-03-05 | -61.24 |
| 2018-03-02 | -60.50 |
| 2018-03-01 | -59.67 |
| 2018-02-28 | -59.62 |
| 2018-02-27 | -57.42 |
| 2018-02-26 | -58.11 |
| 2018-02-23 | -57.81 |
| 2018-02-22 | -58.35 |
| 2018-02-21 | -56.98 |
| 2018-02-20 | -58.25 |
| 2018-02-15 | -57.42 |
| 2018-02-14 | -59.43 |
| 2018-02-13 | -59.13 |
| 2018-02-12 | -60.70 |
| 2018-02-09 | -59.92 |
| 2018-02-08 | -57.81 |
| 2018-02-07 | -55.17 |
| 2018-02-06 | -55.37 |
| 2018-02-05 | -52.73 |
| 2018-02-02 | -51.36 |
| 2018-02-01 | -54.00 |
| 2018-01-31 | -54.39 |
| 2018-01-30 | -53.51 |
| 2018-01-29 | -50.53 |
| 2018-01-26 | -50.63 |
| 2018-01-25 | -50.24 |
| 2018-01-24 | -49.55 |
| 2018-01-23 | -52.44 |
| 2018-01-22 | -54.93 |
| 2018-01-19 | -55.57 |
| 2018-01-18 | -54.78 |
| 2018-01-17 | -54.10 |
| 2018-01-16 | -52.68 |
| 2018-01-15 | -54.00 |
| 2018-01-12 | -53.07 |
| 2018-01-11 | -53.41 |
| 2018-01-10 | -53.32 |
| 2018-01-09 | -56.01 |
| 2018-01-08 | -56.98 |
| 2018-01-05 | -58.25 |
| 2018-01-04 | -57.96 |
| 2018-01-03 | -62.12 |
| 2018-01-02 | -62.21 |
| 2017-12-29 | -62.80 |
| 2017-12-28 | -63.14 |
| 2017-12-27 | -63.34 |
| 2017-12-22 | -63.83 |
| 2017-12-21 | -63.48 |
| 2017-12-20 | -63.63 |
| 2017-12-19 | -63.63 |
| 2017-12-18 | -64.41 |
| 2017-12-15 | -64.46 |
| 2017-12-14 | -64.41 |
| 2017-12-13 | -64.27 |
| 2017-12-12 | -64.66 |
| 2017-12-11 | -65.24 |
| 2017-12-08 | -65.54 |
| 2017-12-07 | -65.24 |
| 2017-12-06 | -64.76 |
| 2017-12-05 | -64.07 |
| 2017-12-04 | -63.48 |
| 2017-12-01 | -64.22 |
| 2017-11-30 | -64.80 |
| 2017-11-29 | -64.32 |
| 2017-11-28 | -64.07 |
| 2017-11-27 | -63.73 |
| 2017-11-24 | -63.53 |
| 2017-11-23 | -63.83 |
| 2017-11-22 | -64.56 |
| 2017-11-21 | -64.17 |
| 2017-11-20 | -64.66 |
| 2017-11-17 | -64.17 |
| 2017-11-16 | -64.41 |
| 2017-11-15 | -64.51 |
| 2017-11-14 | -62.80 |
| 2017-11-13 | -62.51 |
| 2017-11-10 | -62.21 |
| 2017-11-09 | -62.56 |
| 2017-11-08 | -62.41 |
| 2017-11-07 | -62.16 |
| 2017-11-06 | -63.83 |
| 2017-11-03 | -65.39 |
| 2017-11-02 | -64.85 |
| 2017-11-01 | -65.68 |
| 2017-10-31 | -66.22 |
| 2017-10-30 | -66.42 |
| 2017-10-27 | -66.86 |
| 2017-10-26 | -66.61 |
| 2017-10-25 | -65.88 |
| 2017-10-24 | -65.73 |
| 2017-10-23 | -65.54 |
| 2017-10-20 | -65.78 |
| 2017-10-19 | -66.17 |
| 2017-10-18 | -65.64 |
| 2017-10-17 | -66.22 |
| 2017-10-16 | -66.47 |
| 2017-10-13 | -66.47 |
| 2017-10-12 | -66.08 |
| 2017-10-11 | -65.64 |
| 2017-10-10 | -65.59 |
| 2017-10-09 | -65.49 |
| 2017-10-06 | -65.05 |
| 2017-10-04 | -65.10 |
| 2017-10-03 | -64.61 |
| 2017-09-29 | -65.05 |
| 2017-09-28 | -65.34 |
| 2017-09-27 | -65.78 |
| 2017-09-26 | -66.37 |
| 2017-09-25 | -67.74 |
| 2017-09-22 | -67.40 |
| 2017-09-21 | -67.44 |
| 2017-09-20 | -67.30 |
| 2017-09-19 | -67.25 |
| 2017-09-18 | -67.00 |
| 2017-09-15 | -67.15 |
| 2017-09-14 | -67.59 |
| 2017-09-13 | -67.79 |
| 2017-09-12 | -67.93 |
| 2017-09-11 | -67.79 |
| 2017-09-08 | -68.18 |
| 2017-09-07 | -68.47 |
| 2017-09-06 | -68.81 |
| 2017-09-05 | -68.72 |
| 2017-09-04 | -68.86 |
| 2017-09-01 | -68.76 |
| 2017-08-31 | -68.62 |
| 2017-08-30 | -68.52 |
| 2017-08-29 | -68.28 |
| 2017-08-28 | -68.03 |
| 2017-08-25 | -67.59 |
| 2017-08-24 | -68.08 |
| 2017-08-22 | -68.32 |
| 2017-08-21 | -68.42 |
| 2017-08-18 | -68.67 |
| 2017-08-17 | -68.57 |
| 2017-08-16 | -68.47 |
| 2017-08-15 | -68.32 |
| 2017-08-14 | -67.88 |
| 2017-08-11 | -67.40 |
| 2017-08-10 | -66.81 |
| 2017-08-09 | -66.56 |
| 2017-08-08 | -66.03 |
| 2017-08-07 | -65.98 |
| 2017-08-04 | -66.17 |
| 2017-08-03 | -66.37 |
| 2017-08-02 | -66.37 |
| 2017-08-01 | -66.42 |
| 2017-07-31 | -67.44 |
| 2017-07-28 | -67.74 |
| 2017-07-27 | -67.59 |
| 2017-07-26 | -67.64 |
| 2017-07-25 | -68.23 |
| 2017-07-24 | -68.18 |
| 2017-07-21 | -67.49 |
| 2017-07-20 | -67.15 |
| 2017-07-19 | -68.42 |
| 2017-07-18 | -68.96 |
| 2017-07-17 | -68.62 |
| 2017-07-14 | -68.72 |
| 2017-07-13 | -68.72 |
| 2017-07-12 | -69.06 |
| 2017-07-11 | -69.11 |
| 2017-07-10 | -69.25 |
| 2017-07-07 | -69.06 |
| 2017-07-06 | -68.96 |
| 2017-07-05 | -68.52 |
| 2017-07-04 | -68.76 |
| 2017-07-03 | -69.64 |
| 2017-06-30 | -69.40 |
| 2017-06-29 | -69.64 |
| 2017-06-28 | -69.79 |
| 2017-06-27 | -69.60 |
| 2017-06-26 | -69.35 |
| 2017-06-23 | -69.69 |
| 2017-06-22 | -69.64 |
| 2017-06-21 | -69.55 |
| 2017-06-20 | -69.20 |
| 2017-06-19 | -68.76 |
| 2017-06-16 | -68.42 |
| 2017-06-15 | -68.57 |
| 2017-06-14 | -67.84 |
| 2017-06-13 | -67.72 |
| 2017-06-12 | -67.72 |
| 2017-06-09 | -67.62 |
| 2017-06-08 | -66.95 |
| 2017-06-07 | -66.75 |
| 2017-06-06 | -66.75 |
| 2017-06-05 | -67.24 |
| 2017-06-02 | -67.33 |
| 2017-06-01 | -67.58 |
| 2017-05-31 | -67.29 |
| 2017-05-29 | -66.32 |
| 2017-05-26 | -65.64 |
| 2017-05-25 | -65.25 |
| 2017-05-24 | -65.59 |
| 2017-05-23 | -65.30 |
| 2017-05-22 | -64.47 |
| 2017-05-19 | -65.69 |
| 2017-05-18 | -66.85 |
| 2017-05-17 | -67.04 |
| 2017-05-16 | -67.04 |
| 2017-05-15 | -67.33 |
| 2017-05-12 | -67.62 |
| 2017-05-11 | -67.38 |
| 2017-05-10 | -67.58 |
| 2017-05-09 | -66.75 |
| 2017-05-08 | -67.19 |
| 2017-05-05 | -67.87 |
| 2017-05-04 | -67.09 |
| 2017-05-02 | -66.17 |
| 2017-04-28 | -65.20 |
| 2017-04-27 | -65.35 |
| 2017-04-26 | -65.44 |
| 2017-04-25 | -65.35 |
| 2017-04-24 | -65.49 |
| 2017-04-21 | -65.10 |
| 2017-04-20 | -64.72 |
| 2017-04-19 | -64.38 |
| 2017-04-18 | -63.80 |
| 2017-04-13 | -63.17 |
| 2017-04-12 | -63.17 |
| 2017-04-11 | -63.02 |
| 2017-04-10 | -62.49 |
| 2017-04-07 | -62.78 |
| 2017-04-06 | -63.89 |
| 2017-04-05 | -63.84 |
| 2017-04-03 | -63.94 |
| 2017-03-31 | -63.84 |
| 2017-03-30 | -63.80 |
| 2017-03-29 | -63.89 |
| 2017-03-28 | -63.70 |
| 2017-03-27 | -63.50 |
| 2017-03-24 | -63.12 |
| 2017-03-23 | -63.02 |
| 2017-03-22 | -62.73 |
| 2017-03-21 | -62.20 |
| 2017-03-20 | -62.29 |
| 2017-03-17 | -61.95 |
| 2017-03-16 | -62.05 |
| 2017-03-15 | -63.55 |
| 2017-03-14 | -63.46 |
| 2017-03-13 | -63.26 |
| 2017-03-10 | -63.21 |
| 2017-03-09 | -62.83 |
| 2017-03-08 | -61.61 |
| 2017-03-07 | -61.76 |
| 2017-03-06 | -62.24 |
| 2017-03-03 | -62.24 |
| 2017-03-02 | -62.00 |
| 2017-03-01 | -62.68 |
| 2017-02-28 | -62.49 |
| 2017-02-27 | -62.20 |
| 2017-02-24 | -61.61 |
| 2017-02-23 | -61.42 |
| 2017-02-22 | -61.42 |
| 2017-02-21 | -61.81 |
| 2017-02-20 | -61.42 |
| 2017-02-17 | -61.32 |
| 2017-02-16 | -60.50 |
| 2017-02-15 | -60.60 |
| 2017-02-14 | -60.55 |
| 2017-02-13 | -59.87 |
| 2017-02-10 | -60.69 |
| 2017-02-09 | -61.37 |
| 2017-02-08 | -61.47 |
| 2017-02-07 | -60.94 |
| 2017-02-06 | -61.52 |
| 2017-02-03 | -60.50 |
| 2017-02-02 | -59.43 |
| 2017-02-01 | -58.90 |
| 2017-01-27 | -59.19 |
| 2017-01-26 | -59.72 |
| 2017-01-25 | -59.82 |
| 2017-01-24 | -61.47 |
| 2017-01-23 | -63.31 |
| 2017-01-20 | -63.65 |
| 2017-01-19 | -62.44 |
| 2017-01-18 | -62.78 |
| 2017-01-17 | -63.70 |
| 2017-01-16 | -63.84 |
| 2017-01-13 | -63.12 |
| 2017-01-12 | -63.41 |
| 2017-01-11 | -63.36 |
| 2017-01-10 | -63.07 |
| 2017-01-09 | -63.41 |
| 2017-01-06 | -63.70 |
| 2017-01-05 | -64.43 |
| 2017-01-04 | -65.10 |
| 2017-01-03 | -64.72 |
| 2016-12-30 | -65.10 |
| 2016-12-29 | -65.78 |
| 2016-12-28 | -65.73 |
| 2016-12-23 | -65.83 |
| 2016-12-22 | -65.40 |
| 2016-12-21 | -64.33 |
| 2016-12-20 | -64.23 |
| 2016-12-19 | -62.97 |
| 2016-12-16 | -63.94 |
| 2016-12-15 | -63.75 |
| 2016-12-14 | -62.15 |
| 2016-12-13 | -61.86 |
| 2016-12-12 | -63.07 |
| 2016-12-09 | -63.26 |
| 2016-12-08 | -63.50 |
| 2016-12-07 | -63.02 |
| 2016-12-06 | -62.97 |
| 2016-12-05 | -63.55 |
| 2016-12-02 | -61.91 |
| 2016-12-01 | -61.32 |
| 2016-11-30 | -64.38 |
| 2016-11-29 | -64.81 |
| 2016-11-28 | -64.13 |
| 2016-11-25 | -64.04 |
| 2016-11-24 | -63.65 |
| 2016-11-23 | -63.41 |
| 2016-11-22 | -62.63 |
| 2016-11-21 | -64.57 |
| 2016-11-18 | -64.72 |
| 2016-11-17 | -65.20 |
| 2016-11-16 | -65.35 |
| 2016-11-15 | -65.73 |
| 2016-11-14 | -66.27 |
| 2016-11-11 | -65.78 |
| 2016-11-10 | -65.20 |
| 2016-11-09 | -66.51 |
| 2016-11-08 | -65.35 |
| 2016-11-07 | -65.30 |
| 2016-11-04 | -65.35 |
| 2016-11-03 | -65.73 |
| 2016-11-02 | -64.33 |
| 2016-11-01 | -63.12 |
| 2016-10-31 | -63.65 |
| 2016-10-28 | -62.10 |
| 2016-10-27 | -61.66 |
| 2016-10-26 | -62.63 |
| 2016-10-25 | -61.57 |
| 2016-10-24 | -61.03 |
| 2016-10-20 | -61.32 |
| 2016-10-19 | -63.31 |
| 2016-10-18 | -62.73 |
| 2016-10-17 | -62.97 |
| 2016-10-14 | -62.34 |
| 2016-10-13 | -63.36 |
| 2016-10-12 | -62.73 |
| 2016-10-11 | -62.58 |
| 2016-10-07 | -62.44 |
| 2016-10-06 | -61.61 |
| 2016-10-05 | -62.58 |
| 2016-10-04 | -65.01 |
| 2016-10-03 | -66.75 |
| 2016-09-30 | -67.38 |
| 2016-09-29 | -66.66 |
| 2016-09-28 | -70.05 |
| 2016-09-27 | -69.76 |
| 2016-09-26 | -70.00 |
| 2016-09-23 | -69.18 |
| 2016-09-22 | -68.84 |
| 2016-09-21 | -70.00 |
| 2016-09-20 | -70.63 |
| 2016-09-19 | -70.53 |
| 2016-09-15 | -70.48 |
| 2016-09-14 | -70.29 |
| 2016-09-13 | -70.73 |
| 2016-09-12 | -70.29 |
| 2016-09-09 | -69.13 |
| 2016-09-08 | -69.47 |
| 2016-09-07 | -69.56 |
| 2016-09-06 | -69.32 |
| 2016-09-05 | -69.56 |
| 2016-09-02 | -70.53 |
| 2016-09-01 | -71.02 |
| 2016-08-31 | -70.48 |
| 2016-08-30 | -70.73 |
| 2016-08-29 | -70.87 |
| 2016-08-26 | -70.44 |
| 2016-08-25 | -70.53 |
| 2016-08-24 | -69.95 |
| 2016-08-23 | -69.61 |
| 2016-08-22 | -69.22 |
| 2016-08-19 | -69.08 |
| 2016-08-18 | -69.13 |
| 2016-08-17 | -69.03 |
| 2016-08-16 | -68.59 |
| 2016-08-15 | -68.98 |
| 2016-08-12 | -69.71 |
| 2016-08-11 | -70.44 |
| 2016-08-10 | -70.29 |
| 2016-08-09 | -70.05 |
| 2016-08-08 | -70.63 |
| 2016-08-05 | -70.77 |
| 2016-08-04 | -71.11 |
| 2016-08-03 | -71.55 |
| 2016-08-01 | -70.29 |
| 2016-07-29 | -70.68 |
| 2016-07-28 | -70.34 |
| 2016-07-27 | -69.76 |
| 2016-07-26 | -69.71 |
| 2016-07-25 | -69.90 |
| 2016-07-22 | -70.29 |
| 2016-07-21 | -70.19 |
| 2016-07-20 | -70.24 |
| 2016-07-19 | -70.14 |
| 2016-07-18 | -69.90 |
| 2016-07-15 | -69.22 |
| 2016-07-14 | -69.56 |
| 2016-07-13 | -69.18 |
| 2016-07-12 | -69.66 |
| 2016-07-11 | -70.34 |
| 2016-07-08 | -71.40 |
| 2016-07-07 | -71.11 |
| 2016-07-06 | -71.60 |
| 2016-07-05 | -71.36 |
| 2016-07-04 | -70.53 |
| 2016-06-30 | -71.16 |
| 2016-06-29 | -71.50 |
| 2016-06-28 | -72.18 |
| 2016-06-27 | -71.84 |
| 2016-06-24 | -71.50 |
| 2016-06-23 | -70.24 |
| 2016-06-22 | -70.14 |
| 2016-06-21 | -70.53 |
| 2016-06-20 | -70.58 |
| 2016-06-17 | -71.50 |
| 2016-06-16 | -71.11 |
| 2016-06-15 | -70.10 |
| 2016-06-14 | -70.29 |
| 2016-06-13 | -69.52 |
| 2016-06-10 | -68.08 |
| 2016-06-08 | -67.17 |
| 2016-06-07 | -68.03 |
| 2016-06-06 | -70.57 |
| 2016-06-03 | -70.90 |
| 2016-06-02 | -70.90 |
| 2016-06-01 | -71.57 |
| 2016-05-31 | -71.72 |
| 2016-05-30 | -71.67 |
| 2016-05-27 | -71.57 |
| 2016-05-26 | -71.34 |
| 2016-05-25 | -71.48 |
| 2016-05-24 | -72.05 |
| 2016-05-23 | -71.81 |
| 2016-05-20 | -71.43 |
| 2016-05-19 | -71.29 |
| 2016-05-18 | -70.90 |
| 2016-05-17 | -69.80 |
| 2016-05-16 | -70.90 |
| 2016-05-13 | -71.34 |
| 2016-05-12 | -70.28 |
| 2016-05-11 | -71.77 |
| 2016-05-10 | -71.77 |
| 2016-05-09 | -71.00 |
| 2016-05-06 | -70.76 |
| 2016-05-05 | -69.52 |
| 2016-05-04 | -69.66 |
| 2016-05-03 | -69.33 |
| 2016-04-29 | -67.70 |
| 2016-04-28 | -66.36 |
| 2016-04-27 | -66.17 |
| 2016-04-26 | -67.60 |
| 2016-04-25 | -68.13 |
| 2016-04-22 | -67.89 |
| 2016-04-21 | -67.36 |
| 2016-04-20 | -69.28 |
| 2016-04-19 | -69.09 |
| 2016-04-18 | -69.80 |
| 2016-04-15 | -68.85 |
| 2016-04-14 | -68.90 |
| 2016-04-13 | -68.90 |
| 2016-04-12 | -70.81 |
| 2016-04-11 | -71.38 |
| 2016-04-08 | -72.29 |
| 2016-04-07 | -72.58 |
| 2016-04-06 | -72.96 |
| 2016-04-05 | -72.77 |
| 2016-04-01 | -71.91 |
| 2016-03-31 | -71.00 |
| 2016-03-30 | -71.00 |
| 2016-03-29 | -70.47 |
| 2016-03-24 | -71.10 |
| 2016-03-23 | -70.04 |
| 2016-03-22 | -69.33 |
| 2016-03-21 | -69.37 |
| 2016-03-18 | -68.85 |
| 2016-03-17 | -69.47 |
| 2016-03-16 | -70.52 |
| 2016-03-15 | -70.19 |
| 2016-03-14 | -69.85 |
| 2016-03-11 | -69.33 |
| 2016-03-10 | -70.71 |
| 2016-03-09 | -70.33 |
| 2016-03-08 | -68.99 |
| 2016-03-07 | -69.90 |
| 2016-03-04 | -67.75 |
| 2016-03-03 | -69.57 |
| 2016-03-02 | -70.62 |
| 2016-03-01 | -70.86 |
| 2016-02-29 | -72.63 |
| 2016-02-26 | -71.72 |
| 2016-02-25 | -72.63 |
| 2016-02-24 | -72.05 |
| 2016-02-23 | -70.86 |
| 2016-02-22 | -71.48 |
| 2016-02-19 | -71.38 |
| 2016-02-18 | -71.91 |
| 2016-02-17 | -74.49 |
| 2016-02-16 | -73.06 |
| 2016-02-15 | -73.78 |
| 2016-02-12 | -75.55 |
| 2016-02-11 | -76.17 |
| 2016-02-05 | -74.54 |
| 2016-02-04 | -74.97 |
| 2016-02-03 | -75.74 |
| 2016-02-02 | -74.54 |
| 2016-02-01 | -73.82 |
| 2016-01-29 | -73.44 |
| 2016-01-28 | -75.55 |
| 2016-01-27 | -76.50 |
| 2016-01-26 | -76.70 |
| 2016-01-25 | -74.83 |
| 2016-01-22 | -75.26 |
| 2016-01-21 | -77.03 |
| 2016-01-20 | -76.60 |
| 2016-01-19 | -74.49 |
| 2016-01-18 | -75.50 |
| 2016-01-15 | -74.83 |
| 2016-01-14 | -73.92 |
| 2016-01-13 | -73.87 |
| 2016-01-12 | -73.97 |
| 2016-01-11 | -73.54 |
| 2016-01-08 | -72.34 |
| 2016-01-07 | -72.44 |
| 2016-01-06 | -70.43 |
| 2016-01-05 | -69.66 |
| 2016-01-04 | -68.51 |
| 2015-12-31 | -68.08 |
| 2015-12-30 | -67.65 |
| 2015-12-29 | -66.74 |
| 2015-12-28 | -66.74 |
| 2015-12-24 | -66.17 |
| 2015-12-23 | -66.60 |
| 2015-12-22 | -67.27 |
| 2015-12-21 | -67.08 |
| 2015-12-18 | -67.46 |
| 2015-12-17 | -67.99 |
| 2015-12-16 | -67.17 |
| 2015-12-15 | -68.37 |
| 2015-12-14 | -68.32 |
| 2015-12-11 | -68.70 |
| 2015-12-10 | -67.65 |
| 2015-12-09 | -66.41 |
| 2015-12-08 | -65.98 |
| 2015-12-07 | -64.49 |
| 2015-12-04 | -63.73 |
| 2015-12-03 | -63.25 |
| 2015-12-02 | -62.67 |
| 2015-12-01 | -62.63 |
| 2015-11-30 | -63.10 |
| 2015-11-27 | -62.87 |
| 2015-11-26 | -61.53 |
| 2015-11-25 | -61.38 |
| 2015-11-24 | -61.81 |
| 2015-11-23 | -61.72 |
| 2015-11-20 | -61.00 |
| 2015-11-19 | -61.24 |
| 2015-11-18 | -62.10 |
| 2015-11-17 | -61.76 |
| 2015-11-16 | -61.81 |
| 2015-11-13 | -60.81 |
| 2015-11-12 | -59.28 |
| 2015-11-11 | -60.38 |
| 2015-11-10 | -59.66 |
| 2015-11-09 | -59.18 |
| 2015-11-06 | -58.89 |
| 2015-11-05 | -58.22 |
| 2015-11-04 | -57.65 |
| 2015-11-03 | -59.32 |
| 2015-11-02 | -59.23 |
| 2015-10-30 | -58.56 |
| 2015-10-29 | -57.41 |
| 2015-10-28 | -56.79 |
| 2015-10-27 | -55.74 |
| 2015-10-26 | -56.12 |
| 2015-10-23 | -55.02 |
| 2015-10-22 | -55.78 |
| 2015-10-20 | -55.35 |
| 2015-10-19 | -54.68 |
| 2015-10-16 | -55.26 |
| 2015-10-15 | -54.87 |
| 2015-10-14 | -55.50 |
| 2015-10-13 | -54.16 |
| 2015-10-12 | -54.16 |
| 2015-10-09 | -54.63 |
| 2015-10-08 | -55.69 |
| 2015-10-07 | -54.59 |
| 2015-10-06 | -59.32 |
| 2015-10-05 | -60.81 |
| 2015-10-02 | -61.96 |
| 2015-09-30 | -62.96 |
| 2015-09-29 | -62.67 |
| 2015-09-25 | -61.24 |
| 2015-09-24 | -61.38 |
| 2015-09-23 | -60.33 |
| 2015-09-22 | -58.32 |
| 2015-09-21 | -59.42 |
| 2015-09-18 | -58.61 |
| 2015-09-17 | -58.89 |
| 2015-09-16 | -60.38 |
| 2015-09-15 | -60.95 |
| 2015-09-14 | -60.57 |
| 2015-09-11 | -61.33 |
| 2015-09-10 | -59.28 |
| 2015-09-09 | -58.70 |
| 2015-09-08 | -61.05 |
| 2015-09-07 | -62.05 |
| 2015-09-04 | -63.06 |
| 2015-09-02 | -62.58 |
| 2015-09-01 | -60.28 |
| 2015-08-31 | -60.09 |
| 2015-08-28 | -59.61 |
| 2015-08-27 | -61.53 |
| 2015-08-26 | -63.10 |
| 2015-08-25 | -62.87 |
| 2015-08-24 | -61.57 |
| 2015-08-21 | -57.65 |
| 2015-08-20 | -56.45 |
| 2015-08-19 | -54.30 |
| 2015-08-18 | -53.29 |
| 2015-08-17 | -52.82 |
| 2015-08-14 | -52.82 |
| 2015-08-13 | -51.95 |
| 2015-08-12 | -52.34 |
| 2015-08-11 | -51.28 |
| 2015-08-10 | -53.44 |
| 2015-08-07 | -54.68 |
| 2015-08-06 | -55.35 |
| 2015-08-05 | -55.11 |
| 2015-08-04 | -55.16 |
| 2015-08-03 | -54.97 |
| 2015-07-31 | -54.49 |
| 2015-07-30 | -53.92 |
| 2015-07-29 | -53.53 |
| 2015-07-28 | -54.25 |
| 2015-07-27 | -52.86 |
| 2015-07-24 | -49.85 |
| 2015-07-23 | -50.61 |
| 2015-07-22 | -50.61 |
| 2015-07-21 | -50.81 |
| 2015-07-20 | -50.33 |
| 2015-07-17 | -49.66 |
| 2015-07-16 | -49.75 |
| 2015-07-15 | -51.38 |
| 2015-07-14 | -50.23 |
| 2015-07-13 | -49.18 |
| 2015-07-10 | -48.13 |
| 2015-07-09 | -49.56 |
| 2015-07-08 | -52.05 |
| 2015-07-07 | -47.84 |
| 2015-07-06 | -45.45 |
| 2015-07-03 | -42.29 |
| 2015-07-02 | -41.62 |
| 2015-06-30 | -40.85 |
| 2015-06-29 | -40.09 |
| 2015-06-26 | -39.03 |
| 2015-06-25 | -35.68 |
| 2015-06-24 | -33.87 |
| 2015-06-23 | -35.78 |
| 2015-06-22 | -36.64 |
| 2015-06-19 | -39.23 |
| 2015-06-18 | -38.46 |
| 2015-06-17 | -39.03 |
| 2015-06-16 | -38.56 |
| 2015-06-15 | -35.97 |
| 2015-06-12 | -33.96 |
| 2015-06-11 | -35.25 |
| 2015-06-10 | -36.89 |
| 2015-06-09 | -36.62 |
| 2015-06-08 | -34.51 |
| 2015-06-05 | -35.89 |
| 2015-06-04 | -34.60 |
| 2015-06-03 | -33.60 |
| 2015-06-02 | -33.32 |
| 2015-06-01 | -32.31 |
| 2015-05-29 | -34.05 |
| 2015-05-28 | -33.87 |
| 2015-05-27 | -31.12 |
| 2015-05-26 | -30.02 |
| 2015-05-22 | -31.49 |
| 2015-05-21 | -33.14 |
| 2015-05-20 | -31.86 |
| 2015-05-19 | -32.68 |
| 2015-05-18 | -32.59 |
| 2015-05-15 | -32.59 |
| 2015-05-14 | -32.04 |
| 2015-05-13 | -31.67 |
| 2015-05-12 | -31.31 |
| 2015-05-11 | -30.48 |
| 2015-05-08 | -31.76 |
| 2015-05-07 | -32.86 |
| 2015-05-06 | -31.12 |
| 2015-05-05 | -28.47 |
| 2015-05-04 | -28.74 |
| 2015-04-30 | -26.73 |
| 2015-04-29 | -25.44 |
| 2015-04-28 | -24.44 |
| 2015-04-27 | -21.51 |
| 2015-04-24 | -24.25 |
| 2015-04-23 | -23.89 |
| 2015-04-22 | -23.43 |
| 2015-04-21 | -24.80 |
| 2015-04-20 | -25.54 |
| 2015-04-17 | -17.93 |
| 2015-04-16 | -21.51 |
| 2015-04-15 | -25.54 |
| 2015-04-14 | -23.89 |
| 2015-04-13 | -22.24 |
| 2015-04-10 | -26.18 |
| 2015-04-09 | -26.18 |
| 2015-04-08 | -24.99 |
| 2015-04-02 | -37.63 |
| 2015-04-01 | -40.01 |
| 2015-03-31 | -40.92 |
| 2015-03-30 | -41.29 |
| 2015-03-27 | -44.22 |
| 2015-03-26 | -43.58 |
| 2015-03-25 | -45.78 |
| 2015-03-24 | -45.41 |
| 2015-03-23 | -45.78 |
| 2015-03-20 | -45.32 |
| 2015-03-19 | -44.50 |
| 2015-03-18 | -47.15 |
| 2015-03-17 | -48.62 |
| 2015-03-16 | -47.24 |
| 2015-03-13 | -46.60 |
| 2015-03-12 | -46.51 |
| 2015-03-11 | -46.97 |
| 2015-03-10 | -45.87 |
| 2015-03-09 | -45.69 |
| 2015-03-06 | -45.50 |
| 2015-03-05 | -45.96 |
| 2015-03-04 | -45.50 |
| 2015-03-03 | -45.59 |
| 2015-03-02 | -45.23 |
| 2015-02-27 | -46.05 |
| 2015-02-26 | -45.05 |
| 2015-02-25 | -45.87 |
| 2015-02-24 | -45.78 |
| 2015-02-23 | -44.13 |
| 2015-02-18 | -43.40 |
| 2015-02-17 | -44.04 |
| 2015-02-16 | -43.76 |
| 2015-02-13 | -42.39 |
| 2015-02-12 | -42.85 |
| 2015-02-11 | -42.94 |
| 2015-02-10 | -42.85 |
| 2015-02-09 | -43.67 |
| 2015-02-06 | -43.76 |
| 2015-02-05 | -44.04 |
| 2015-02-04 | -40.47 |
| 2015-02-03 | -39.82 |
| 2015-02-02 | -42.21 |
| 2015-01-30 | -41.56 |
| 2015-01-29 | -40.65 |
| 2015-01-28 | -39.64 |
| 2015-01-27 | -39.28 |
| 2015-01-26 | -38.27 |
| 2015-01-23 | -37.26 |
| 2015-01-22 | -36.62 |
| 2015-01-21 | -38.63 |
| 2015-01-20 | -38.45 |
| 2015-01-19 | -38.91 |
| 2015-01-16 | -38.45 |
| 2015-01-15 | -36.89 |
| 2015-01-14 | -38.18 |
| 2015-01-13 | -36.99 |
| 2015-01-12 | -37.17 |
| 2015-01-09 | -38.08 |
| 2015-01-08 | -38.27 |
| 2015-01-07 | -38.82 |
| 2015-01-06 | -39.18 |
| 2015-01-05 | -35.98 |
| 2015-01-02 | -36.80 |
| 2014-12-31 | -38.36 |
| 2014-12-30 | -38.45 |
| 2014-12-29 | -35.61 |
| 2014-12-24 | -36.07 |
| 2014-12-23 | -36.80 |
| 2014-12-22 | -37.90 |
| 2014-12-19 | -40.01 |
| 2014-12-18 | -39.37 |
| 2014-12-17 | -42.21 |
| 2014-12-16 | -44.13 |
| 2014-12-15 | -43.40 |
| 2014-12-12 | -44.68 |
| 2014-12-11 | -43.49 |
| 2014-12-10 | -39.18 |
| 2014-12-09 | -40.19 |
| 2014-12-08 | -37.08 |
| 2014-12-05 | -36.99 |
| 2014-12-04 | -36.53 |
| 2014-12-03 | -41.02 |
| 2014-12-02 | -40.83 |
| 2014-12-01 | -40.74 |
| 2014-11-28 | -37.44 |
| 2014-11-27 | -33.14 |
| 2014-11-26 | -32.31 |
| 2014-11-25 | -30.57 |
| 2014-11-24 | -30.76 |
| 2014-11-21 | -31.12 |
| 2014-11-20 | -32.96 |
| 2014-11-19 | -34.24 |
| 2014-11-18 | -33.50 |
| 2014-11-17 | -30.48 |
| 2014-11-14 | -29.02 |
| 2014-11-13 | -26.82 |
| 2014-11-12 | -27.64 |
| 2014-11-11 | -31.03 |
| 2014-11-10 | -28.74 |
| 2014-11-07 | -32.22 |
| 2014-11-06 | -30.30 |
| 2014-11-05 | -31.22 |
| 2014-11-04 | -29.29 |
| 2014-11-03 | -27.64 |
| 2014-10-31 | -25.90 |
| 2014-10-30 | -23.89 |
| 2014-10-29 | -16.84 |
| 2014-10-28 | -19.49 |
| 2014-10-27 | -19.03 |
| 2014-10-24 | -16.47 |
| 2014-10-23 | -17.20 |
| 2014-10-22 | -13.26 |
| 2014-10-21 | -15.64 |
| 2014-10-20 | -15.37 |
| 2014-10-17 | -15.10 |
| 2014-10-16 | -17.66 |
| 2014-10-15 | -13.63 |
| 2014-10-14 | -12.71 |
| 2014-10-13 | -11.71 |
| 2014-10-10 | -11.98 |
| 2014-10-09 | -8.18 |
| 2014-10-08 | -7.49 |
| 2014-10-07 | -4.29 |
| 2014-10-06 | -5.66 |
| 2014-10-03 | -7.95 |
| 2014-09-30 | -6.12 |
| 2014-09-29 | -6.35 |
| 2014-09-26 | -7.49 |
| 2014-09-25 | -5.43 |
| 2014-09-24 | -3.83 |
| 2014-09-23 | -6.12 |
| 2014-09-22 | -6.35 |
| 2014-09-19 | -4.29 |
| 2014-09-18 | -3.14 |
| 2014-09-17 | -1.77 |
| 2014-09-16 | -4.52 |
| 2014-09-15 | -3.60 |
| 2014-09-12 | -1.77 |
| 2014-09-11 | 0.06 |
| 2014-09-10 | 1.21 |
| 2014-09-08 | 5.10 |
| 2014-09-05 | 4.18 |
| 2014-09-04 | 4.87 |
| 2014-09-03 | 6.47 |
| 2014-09-02 | 4.18 |
| 2014-09-01 | 4.18 |
| 2014-08-29 | 5.10 |
| 2014-08-28 | 0.06 |
| 2014-08-27 | -0.17 |
| 2014-08-26 | -7.95 |
| 2014-08-25 | -7.26 |
| 2014-08-22 | -8.68 |
| 2014-08-21 | -9.87 |
| 2014-08-20 | -9.32 |
| 2014-08-19 | -9.42 |
| 2014-08-18 | -10.88 |
| 2014-08-15 | -9.78 |
| 2014-08-14 | -9.87 |
| 2014-08-13 | -8.59 |
| 2014-08-12 | -9.60 |
| 2014-08-11 | -10.24 |
| 2014-08-08 | -12.53 |
| 2014-08-07 | -13.08 |
| 2014-08-06 | -12.53 |
| 2014-08-05 | -11.89 |
| 2014-08-04 | -11.16 |
| 2014-08-01 | -11.16 |
| 2014-07-31 | -10.52 |
| 2014-07-30 | -10.79 |
| 2014-07-29 | -10.88 |
| 2014-07-28 | -9.51 |
| 2014-07-25 | -8.68 |
| 2014-07-24 | -9.32 |
| 2014-07-23 | -6.81 |
| 2014-07-22 | -9.78 |
| 2014-07-21 | -11.25 |
| 2014-07-18 | -9.05 |
| 2014-07-17 | -7.72 |
| 2014-07-16 | -6.58 |
| 2014-07-15 | -8.59 |
| 2014-07-14 | -7.95 |
| 2014-07-11 | -8.50 |
| 2014-07-10 | -8.68 |
| 2014-07-09 | -10.42 |
| 2014-07-08 | -10.52 |
| 2014-07-07 | -12.26 |
| 2014-07-04 | -10.97 |
| 2014-07-03 | -12.53 |
| 2014-07-02 | -13.08 |
| 2014-06-30 | -14.64 |
| 2014-06-27 | -15.19 |
| 2014-06-26 | -14.09 |
| 2014-06-25 | -15.37 |
| 2014-06-24 | -15.46 |
| 2014-06-23 | -15.28 |
| 2014-06-20 | -12.07 |
| 2014-06-19 | -12.53 |
| 2014-06-18 | -11.61 |
| 2014-06-17 | -11.98 |
| 2014-06-16 | -11.34 |
| 2014-06-13 | -11.71 |
| 2014-06-12 | -12.62 |
| 2014-06-11 | -11.89 |
| 2014-06-10 | -12.25 |
| 2014-06-09 | -13.32 |
| 2014-06-06 | -12.52 |
| 2014-06-05 | -14.92 |
| 2014-06-04 | -11.89 |
| 2014-06-03 | -11.80 |
| 2014-05-30 | -14.83 |
| 2014-05-29 | -13.05 |
| 2014-05-28 | -12.16 |
| 2014-05-27 | -14.83 |
| 2014-05-26 | -14.03 |
| 2014-05-23 | -13.94 |
| 2014-05-22 | -15.10 |
| 2014-05-21 | -16.08 |
| 2014-05-20 | -17.42 |
| 2014-05-19 | -18.93 |
| 2014-05-16 | -18.31 |
| 2014-05-15 | -18.66 |
| 2014-05-14 | -15.90 |
| 2014-05-13 | -19.02 |
| 2014-05-12 | -22.05 |
| 2014-05-09 | -21.07 |
| 2014-05-08 | -20.89 |
| 2014-05-07 | -20.09 |
| 2014-05-05 | -18.13 |
| 2014-05-02 | -16.88 |
| 2014-04-30 | -17.68 |
| 2014-04-29 | -16.70 |
| 2014-04-28 | -15.28 |
| 2014-04-25 | -12.07 |
| 2014-04-24 | -15.01 |
| 2014-04-23 | -16.35 |
| 2014-04-22 | -15.10 |
| 2014-04-17 | -17.95 |
| 2014-04-16 | -15.28 |
| 2014-04-15 | -13.67 |
| 2014-04-14 | -10.69 |
| 2014-04-11 | -9.80 |
| 2014-04-10 | -9.58 |
| 2014-04-09 | -14.57 |
| 2014-04-08 | -15.72 |
| 2014-04-07 | -14.65 |
| 2014-04-04 | -13.59 |
| 2014-04-03 | -13.50 |
| 2014-04-02 | -13.94 |
| 2014-04-01 | -17.42 |
| 2014-03-31 | -18.93 |
| 2014-03-28 | -17.86 |
| 2014-03-27 | -18.04 |
| 2014-03-26 | -16.26 |
| 2014-03-25 | -18.66 |
| 2014-03-24 | -17.59 |
| 2014-03-21 | -16.44 |
| 2014-03-20 | -18.75 |
| 2014-03-19 | -16.08 |
| 2014-03-18 | -18.66 |
| 2014-03-17 | -18.75 |
| 2014-03-14 | -17.68 |
| 2014-03-13 | -18.22 |
| 2014-03-12 | -15.28 |
| 2014-03-11 | -18.49 |
| 2014-03-10 | -18.84 |
| 2014-03-07 | -16.26 |
| 2014-03-06 | -11.09 |
| 2014-03-05 | -9.35 |
| 2014-03-04 | -7.80 |
| 2014-03-03 | -6.90 |
| 2014-02-28 | -6.24 |
| 2014-02-27 | -5.35 |
| 2014-02-26 | -4.23 |
| 2014-02-25 | -6.24 |
| 2014-02-24 | -6.90 |
| 2014-02-21 | -4.90 |
| 2014-02-20 | -5.79 |
| 2014-02-19 | -4.23 |
| 2014-02-18 | -2.45 |
| 2014-02-17 | -2.23 |
| 2014-02-14 | -2.23 |
| 2014-02-13 | -5.79 |
| 2014-02-12 | -4.01 |
| 2014-02-11 | -7.13 |
| 2014-02-10 | -7.80 |
| 2014-02-07 | -7.57 |
| 2014-02-06 | -8.69 |
| 2014-02-05 | -10.69 |
| 2014-02-04 | -10.69 |
| 2014-01-30 | -7.35 |
| 2014-01-29 | -4.90 |
| 2014-01-28 | -2.67 |
| 2014-01-27 | 2.23 |
| 2014-01-24 | 4.68 |
| 2014-01-23 | 7.35 |
| 2014-01-22 | 6.90 |
| 2014-01-21 | 5.79 |
| 2014-01-20 | 3.79 |
| 2014-01-17 | 5.35 |
| 2014-01-16 | -2.45 |
| 2014-01-15 | -3.34 |
| 2014-01-14 | -3.56 |
| 2014-01-13 | -2.90 |
| 2014-01-10 | 0.00 |
| 2014-01-09 | 1.34 |
| 2014-01-08 | 2.45 |
| 2014-01-07 | 2.00 |
| 2014-01-06 | 2.67 |
| 2014-01-03 | 4.01 |
| 2014-01-02 | 4.90 |
| 2013-12-31 | 7.13 |
| 2013-12-30 | 8.46 |
| 2013-12-27 | 6.46 |
| 2013-12-24 | 6.24 |
| 2013-12-23 | 4.90 |
| 2013-12-20 | 2.45 |
| 2013-12-19 | 4.01 |
| 2013-12-18 | 3.12 |
| 2013-12-17 | 3.12 |
| 2013-12-16 | 4.01 |
| 2013-12-13 | 5.12 |
| 2013-12-12 | 4.45 |
| 2013-12-11 | 4.45 |
| 2013-12-10 | 8.24 |
| 2013-12-09 | 5.79 |
| 2013-12-06 | 6.24 |
| 2013-12-05 | 7.35 |
| 2013-12-04 | 5.35 |
| 2013-12-03 | 4.23 |
| 2013-12-02 | 2.67 |
| 2013-11-29 | 4.23 |
| 2013-11-28 | 4.68 |
| 2013-11-27 | 3.12 |
| 2013-11-26 | 2.23 |
| 2013-11-25 | 4.90 |
| 2013-11-22 | 6.01 |
| 2013-11-21 | 5.57 |
| 2013-11-20 | 8.24 |
| 2013-11-19 | 6.46 |
| 2013-11-18 | 10.91 |
| 2013-11-15 | 5.12 |
| 2013-11-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy