Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2600 % |
|---|---|
| 2025-09-02 | 176.11 |
| 2025-09-01 | 181.72 |
| 2025-08-29 | 177.71 |
| 2025-08-28 | 174.11 |
| 2025-08-27 | 186.13 |
| 2025-08-26 | 185.73 |
| 2025-08-25 | 180.52 |
| 2025-08-22 | 172.10 |
| 2025-08-21 | 174.11 |
| 2025-08-20 | 176.51 |
| 2025-08-19 | 176.51 |
| 2025-08-18 | 181.32 |
| 2025-08-15 | 193.74 |
| 2025-08-14 | 176.91 |
| 2025-08-13 | 180.52 |
| 2025-08-12 | 173.31 |
| 2025-08-11 | 165.69 |
| 2025-08-08 | 164.49 |
| 2025-08-07 | 157.68 |
| 2025-08-06 | 156.47 |
| 2025-08-05 | 154.87 |
| 2025-08-04 | 150.06 |
| 2025-08-01 | 143.65 |
| 2025-07-31 | 149.66 |
| 2025-07-30 | 160.48 |
| 2025-07-29 | 159.28 |
| 2025-07-28 | 153.67 |
| 2025-07-25 | 159.28 |
| 2025-07-24 | 160.48 |
| 2025-07-23 | 150.46 |
| 2025-07-22 | 148.86 |
| 2025-07-21 | 142.45 |
| 2025-07-18 | 128.02 |
| 2025-07-17 | 123.21 |
| 2025-07-16 | 122.01 |
| 2025-07-15 | 122.41 |
| 2025-07-14 | 119.21 |
| 2025-07-11 | 124.01 |
| 2025-07-10 | 116.00 |
| 2025-07-09 | 109.19 |
| 2025-07-08 | 110.39 |
| 2025-07-07 | 109.59 |
| 2025-07-04 | 116.40 |
| 2025-07-03 | 119.61 |
| 2025-07-02 | 116.40 |
| 2025-06-30 | 111.59 |
| 2025-06-27 | 113.68 |
| 2025-06-26 | 112.51 |
| 2025-06-25 | 105.49 |
| 2025-06-24 | 106.66 |
| 2025-06-23 | 98.08 |
| 2025-06-20 | 98.08 |
| 2025-06-19 | 93.01 |
| 2025-06-18 | 102.37 |
| 2025-06-17 | 99.64 |
| 2025-06-16 | 99.25 |
| 2025-06-13 | 99.25 |
| 2025-06-12 | 101.59 |
| 2025-06-11 | 100.42 |
| 2025-06-10 | 94.96 |
| 2025-06-09 | 89.11 |
| 2025-06-06 | 86.38 |
| 2025-06-05 | 83.26 |
| 2025-06-04 | 85.21 |
| 2025-06-03 | 84.04 |
| 2025-06-02 | 78.98 |
| 2025-05-30 | 78.20 |
| 2025-05-29 | 84.43 |
| 2025-05-28 | 83.26 |
| 2025-05-27 | 79.76 |
| 2025-05-26 | 80.54 |
| 2025-05-23 | 82.09 |
| 2025-05-22 | 79.76 |
| 2025-05-21 | 85.60 |
| 2025-05-20 | 77.42 |
| 2025-05-19 | 77.03 |
| 2025-05-16 | 73.13 |
| 2025-05-15 | 77.03 |
| 2025-05-14 | 79.37 |
| 2025-05-13 | 72.74 |
| 2025-05-12 | 73.91 |
| 2025-05-09 | 63.77 |
| 2025-05-08 | 64.55 |
| 2025-05-07 | 65.72 |
| 2025-05-06 | 67.67 |
| 2025-05-02 | 62.99 |
| 2025-04-30 | 62.60 |
| 2025-04-29 | 62.99 |
| 2025-04-28 | 66.11 |
| 2025-04-25 | 67.67 |
| 2025-04-24 | 64.16 |
| 2025-04-23 | 66.11 |
| 2025-04-22 | 62.99 |
| 2025-04-17 | 60.26 |
| 2025-04-16 | 57.14 |
| 2025-04-15 | 63.77 |
| 2025-04-14 | 66.89 |
| 2025-04-11 | 64.55 |
| 2025-04-10 | 63.38 |
| 2025-04-09 | 55.19 |
| 2025-04-08 | 51.29 |
| 2025-04-07 | 48.56 |
| 2025-04-03 | 82.87 |
| 2025-04-02 | 88.72 |
| 2025-04-01 | 94.57 |
| 2025-03-31 | 89.89 |
| 2025-03-28 | 96.52 |
| 2025-03-27 | 99.64 |
| 2025-03-26 | 99.25 |
| 2025-03-25 | 102.76 |
| 2025-03-24 | 105.10 |
| 2025-03-21 | 99.64 |
| 2025-03-20 | 106.27 |
| 2025-03-19 | 105.88 |
| 2025-03-18 | 110.56 |
| 2025-03-17 | 104.32 |
| 2025-03-14 | 104.32 |
| 2025-03-13 | 103.93 |
| 2025-03-12 | 105.88 |
| 2025-03-11 | 100.03 |
| 2025-03-10 | 104.32 |
| 2025-03-07 | 105.88 |
| 2025-03-06 | 97.30 |
| 2025-03-05 | 93.40 |
| 2025-03-04 | 84.43 |
| 2025-03-03 | 84.82 |
| 2025-02-28 | 76.64 |
| 2025-02-27 | 85.21 |
| 2025-02-26 | 85.60 |
| 2025-02-25 | 81.70 |
| 2025-02-24 | 91.06 |
| 2025-02-21 | 94.57 |
| 2025-02-20 | 93.79 |
| 2025-02-19 | 89.89 |
| 2025-02-18 | 88.33 |
| 2025-02-17 | 85.99 |
| 2025-02-14 | 93.01 |
| 2025-02-13 | 85.21 |
| 2025-02-12 | 89.89 |
| 2025-02-11 | 96.91 |
| 2025-02-10 | 98.47 |
| 2025-02-07 | 96.52 |
| 2025-02-06 | 94.18 |
| 2025-02-05 | 98.47 |
| 2025-02-04 | 93.79 |
| 2025-02-03 | 91.45 |
| 2025-01-28 | 93.40 |
| 2025-01-27 | 96.91 |
| 2025-01-24 | 98.47 |
| 2025-01-23 | 87.94 |
| 2025-01-22 | 89.50 |
| 2025-01-21 | 92.23 |
| 2025-01-20 | 91.06 |
| 2025-01-17 | 93.01 |
| 2025-01-16 | 88.72 |
| 2025-01-15 | 80.15 |
| 2025-01-14 | 82.48 |
| 2025-01-13 | 81.70 |
| 2025-01-10 | 79.76 |
| 2025-01-09 | 77.42 |
| 2025-01-08 | 69.23 |
| 2025-01-07 | 71.18 |
| 2025-01-06 | 71.96 |
| 2025-01-03 | 75.08 |
| 2025-01-02 | 72.74 |
| 2024-12-31 | 75.08 |
| 2024-12-30 | 76.64 |
| 2024-12-27 | 73.52 |
| 2024-12-24 | 71.57 |
| 2024-12-23 | 69.62 |
| 2024-12-20 | 67.67 |
| 2024-12-19 | 70.79 |
| 2024-12-18 | 72.35 |
| 2024-12-17 | 71.96 |
| 2024-12-16 | 74.30 |
| 2024-12-13 | 77.81 |
| 2024-12-12 | 84.82 |
| 2024-12-11 | 85.21 |
| 2024-12-10 | 84.04 |
| 2024-12-09 | 89.50 |
| 2024-12-06 | 84.82 |
| 2024-12-05 | 84.82 |
| 2024-12-04 | 86.38 |
| 2024-12-03 | 85.60 |
| 2024-12-02 | 82.48 |
| 2024-11-29 | 80.15 |
| 2024-11-28 | 82.87 |
| 2024-11-27 | 87.55 |
| 2024-11-26 | 86.38 |
| 2024-11-25 | 84.82 |
| 2024-11-22 | 84.43 |
| 2024-11-21 | 90.67 |
| 2024-11-20 | 91.89 |
| 2024-11-19 | 90.74 |
| 2024-11-18 | 88.45 |
| 2024-11-15 | 88.45 |
| 2024-11-14 | 86.53 |
| 2024-11-13 | 96.87 |
| 2024-11-12 | 95.72 |
| 2024-11-11 | 110.28 |
| 2024-11-08 | 118.32 |
| 2024-11-07 | 110.66 |
| 2024-11-06 | 99.55 |
| 2024-11-05 | 100.70 |
| 2024-11-04 | 94.19 |
| 2024-11-01 | 96.87 |
| 2024-10-31 | 89.60 |
| 2024-10-30 | 86.53 |
| 2024-10-29 | 111.81 |
| 2024-10-28 | 116.41 |
| 2024-10-25 | 119.85 |
| 2024-10-24 | 137.09 |
| 2024-10-23 | 131.73 |
| 2024-10-22 | 136.32 |
| 2024-10-21 | 137.09 |
| 2024-10-18 | 138.24 |
| 2024-10-17 | 138.62 |
| 2024-10-16 | 140.15 |
| 2024-10-15 | 133.64 |
| 2024-10-14 | 143.60 |
| 2024-10-10 | 132.49 |
| 2024-10-09 | 117.56 |
| 2024-10-08 | 126.37 |
| 2024-10-07 | 146.28 |
| 2024-10-04 | 143.22 |
| 2024-10-03 | 135.94 |
| 2024-10-02 | 137.86 |
| 2024-09-30 | 136.71 |
| 2024-09-27 | 126.75 |
| 2024-09-26 | 112.96 |
| 2024-09-25 | 101.85 |
| 2024-09-24 | 99.94 |
| 2024-09-23 | 91.51 |
| 2024-09-20 | 94.57 |
| 2024-09-19 | 91.89 |
| 2024-09-17 | 80.40 |
| 2024-09-16 | 78.87 |
| 2024-09-13 | 76.19 |
| 2024-09-12 | 74.66 |
| 2024-09-11 | 70.06 |
| 2024-09-10 | 71.98 |
| 2024-09-09 | 71.98 |
| 2024-09-05 | 77.72 |
| 2024-09-04 | 79.25 |
| 2024-09-03 | 86.15 |
| 2024-09-02 | 86.15 |
| 2024-08-30 | 87.30 |
| 2024-08-29 | 85.38 |
| 2024-08-28 | 87.68 |
| 2024-08-27 | 90.36 |
| 2024-08-26 | 88.83 |
| 2024-08-23 | 81.17 |
| 2024-08-22 | 84.23 |
| 2024-08-21 | 83.08 |
| 2024-08-20 | 79.64 |
| 2024-08-19 | 75.81 |
| 2024-08-16 | 69.68 |
| 2024-08-15 | 65.08 |
| 2024-08-14 | 62.78 |
| 2024-08-13 | 65.85 |
| 2024-08-12 | 65.85 |
| 2024-08-09 | 63.93 |
| 2024-08-08 | 59.72 |
| 2024-08-07 | 61.25 |
| 2024-08-06 | 57.42 |
| 2024-08-05 | 57.80 |
| 2024-08-02 | 63.93 |
| 2024-08-01 | 69.68 |
| 2024-07-31 | 67.76 |
| 2024-07-30 | 62.02 |
| 2024-07-29 | 67.38 |
| 2024-07-26 | 67.00 |
| 2024-07-25 | 64.32 |
| 2024-07-24 | 70.83 |
| 2024-07-23 | 67.76 |
| 2024-07-22 | 80.02 |
| 2024-07-19 | 78.10 |
| 2024-07-18 | 82.70 |
| 2024-07-17 | 83.85 |
| 2024-07-16 | 98.79 |
| 2024-07-15 | 111.04 |
| 2024-07-12 | 110.66 |
| 2024-07-11 | 103.00 |
| 2024-07-10 | 100.70 |
| 2024-07-09 | 119.47 |
| 2024-07-08 | 112.58 |
| 2024-07-05 | 111.81 |
| 2024-07-04 | 109.90 |
| 2024-07-03 | 104.15 |
| 2024-07-02 | 106.83 |
| 2024-06-28 | 104.15 |
| 2024-06-27 | 98.79 |
| 2024-06-26 | 102.32 |
| 2024-06-25 | 106.47 |
| 2024-06-24 | 106.09 |
| 2024-06-21 | 105.71 |
| 2024-06-20 | 111.74 |
| 2024-06-19 | 111.37 |
| 2024-06-18 | 108.35 |
| 2024-06-17 | 104.96 |
| 2024-06-14 | 108.35 |
| 2024-06-13 | 104.21 |
| 2024-06-12 | 109.11 |
| 2024-06-11 | 103.45 |
| 2024-06-07 | 114.38 |
| 2024-06-06 | 114.38 |
| 2024-06-05 | 110.24 |
| 2024-06-04 | 126.44 |
| 2024-06-03 | 117.02 |
| 2024-05-31 | 120.03 |
| 2024-05-30 | 124.93 |
| 2024-05-29 | 129.07 |
| 2024-05-28 | 127.57 |
| 2024-05-27 | 124.18 |
| 2024-05-24 | 106.84 |
| 2024-05-23 | 106.47 |
| 2024-05-22 | 112.12 |
| 2024-05-21 | 114.38 |
| 2024-05-20 | 117.77 |
| 2024-05-17 | 106.84 |
| 2024-05-16 | 107.60 |
| 2024-05-14 | 109.11 |
| 2024-05-13 | 108.73 |
| 2024-05-10 | 109.11 |
| 2024-05-09 | 107.97 |
| 2024-05-08 | 103.45 |
| 2024-05-07 | 108.35 |
| 2024-05-06 | 99.69 |
| 2024-05-03 | 98.56 |
| 2024-05-02 | 98.93 |
| 2024-04-30 | 97.05 |
| 2024-04-29 | 96.67 |
| 2024-04-26 | 98.93 |
| 2024-04-25 | 97.05 |
| 2024-04-24 | 86.12 |
| 2024-04-23 | 79.34 |
| 2024-04-22 | 86.12 |
| 2024-04-19 | 90.27 |
| 2024-04-18 | 91.40 |
| 2024-04-17 | 92.15 |
| 2024-04-16 | 88.38 |
| 2024-04-15 | 98.18 |
| 2024-04-12 | 96.30 |
| 2024-04-11 | 95.92 |
| 2024-04-10 | 93.66 |
| 2024-04-09 | 92.15 |
| 2024-04-08 | 92.53 |
| 2024-04-05 | 88.38 |
| 2024-04-03 | 95.92 |
| 2024-04-02 | 87.63 |
| 2024-03-28 | 87.25 |
| 2024-03-27 | 85.75 |
| 2024-03-26 | 86.88 |
| 2024-03-25 | 87.25 |
| 2024-03-22 | 80.47 |
| 2024-03-21 | 80.09 |
| 2024-03-20 | 65.78 |
| 2024-03-19 | 66.53 |
| 2024-03-18 | 69.54 |
| 2024-03-15 | 71.05 |
| 2024-03-14 | 64.65 |
| 2024-03-13 | 63.89 |
| 2024-03-12 | 63.14 |
| 2024-03-11 | 64.65 |
| 2024-03-08 | 68.79 |
| 2024-03-07 | 62.39 |
| 2024-03-06 | 54.85 |
| 2024-03-05 | 51.08 |
| 2024-03-04 | 52.97 |
| 2024-03-01 | 52.59 |
| 2024-02-29 | 47.69 |
| 2024-02-28 | 48.45 |
| 2024-02-27 | 53.34 |
| 2024-02-26 | 49.95 |
| 2024-02-23 | 57.11 |
| 2024-02-22 | 55.23 |
| 2024-02-21 | 52.21 |
| 2024-02-20 | 46.94 |
| 2024-02-19 | 47.32 |
| 2024-02-16 | 46.19 |
| 2024-02-15 | 39.78 |
| 2024-02-14 | 39.78 |
| 2024-02-09 | 39.40 |
| 2024-02-08 | 43.55 |
| 2024-02-07 | 43.92 |
| 2024-02-06 | 43.17 |
| 2024-02-05 | 35.64 |
| 2024-02-02 | 39.78 |
| 2024-02-01 | 40.53 |
| 2024-01-31 | 43.17 |
| 2024-01-30 | 46.94 |
| 2024-01-29 | 48.07 |
| 2024-01-26 | 46.56 |
| 2024-01-25 | 45.05 |
| 2024-01-24 | 32.24 |
| 2024-01-23 | 21.70 |
| 2024-01-22 | 20.57 |
| 2024-01-19 | 27.72 |
| 2024-01-18 | 31.11 |
| 2024-01-17 | 30.36 |
| 2024-01-16 | 39.03 |
| 2024-01-15 | 43.17 |
| 2024-01-12 | 44.30 |
| 2024-01-11 | 40.16 |
| 2024-01-10 | 40.91 |
| 2024-01-09 | 41.29 |
| 2024-01-08 | 42.04 |
| 2024-01-05 | 43.17 |
| 2024-01-04 | 45.81 |
| 2024-01-03 | 47.69 |
| 2024-01-02 | 49.20 |
| 2023-12-29 | 46.94 |
| 2023-12-28 | 45.43 |
| 2023-12-27 | 40.91 |
| 2023-12-22 | 39.03 |
| 2023-12-21 | 34.88 |
| 2023-12-20 | 34.51 |
| 2023-12-19 | 32.24 |
| 2023-12-18 | 31.87 |
| 2023-12-15 | 34.88 |
| 2023-12-14 | 29.98 |
| 2023-12-13 | 28.85 |
| 2023-12-12 | 35.26 |
| 2023-12-11 | 33.75 |
| 2023-12-08 | 34.13 |
| 2023-12-07 | 37.52 |
| 2023-12-06 | 40.16 |
| 2023-12-05 | 38.27 |
| 2023-12-04 | 42.42 |
| 2023-12-01 | 43.92 |
| 2023-11-30 | 45.43 |
| 2023-11-29 | 43.55 |
| 2023-11-28 | 46.56 |
| 2023-11-27 | 49.20 |
| 2023-11-24 | 48.82 |
| 2023-11-23 | 50.33 |
| 2023-11-22 | 50.33 |
| 2023-11-21 | 53.34 |
| 2023-11-20 | 51.08 |
| 2023-11-17 | 50.33 |
| 2023-11-16 | 55.60 |
| 2023-11-15 | 57.11 |
| 2023-11-14 | 51.46 |
| 2023-11-13 | 50.71 |
| 2023-11-10 | 48.82 |
| 2023-11-09 | 48.82 |
| 2023-11-08 | 50.33 |
| 2023-11-07 | 54.85 |
| 2023-11-06 | 54.47 |
| 2023-11-03 | 57.49 |
| 2023-11-02 | 61.63 |
| 2023-11-01 | 63.89 |
| 2023-10-31 | 57.87 |
| 2023-10-30 | 54.85 |
| 2023-10-27 | 51.46 |
| 2023-10-26 | 50.71 |
| 2023-10-25 | 50.71 |
| 2023-10-24 | 45.05 |
| 2023-10-20 | 45.05 |
| 2023-10-19 | 46.56 |
| 2023-10-18 | 52.21 |
| 2023-10-17 | 52.21 |
| 2023-10-16 | 54.47 |
| 2023-10-13 | 55.60 |
| 2023-10-12 | 61.26 |
| 2023-10-11 | 57.87 |
| 2023-10-10 | 61.63 |
| 2023-10-09 | 62.01 |
| 2023-10-06 | 60.50 |
| 2023-10-05 | 58.24 |
| 2023-10-04 | 58.62 |
| 2023-10-03 | 59.75 |
| 2023-09-29 | 65.02 |
| 2023-09-28 | 61.63 |
| 2023-09-27 | 61.26 |
| 2023-09-26 | 67.28 |
| 2023-09-25 | 68.79 |
| 2023-09-22 | 72.56 |
| 2023-09-21 | 72.18 |
| 2023-09-20 | 74.07 |
| 2023-09-19 | 74.44 |
| 2023-09-18 | 70.68 |
| 2023-09-15 | 73.69 |
| 2023-09-14 | 72.56 |
| 2023-09-13 | 65.40 |
| 2023-09-12 | 63.14 |
| 2023-09-11 | 64.65 |
| 2023-09-07 | 65.40 |
| 2023-09-06 | 65.40 |
| 2023-09-05 | 62.76 |
| 2023-09-04 | 63.14 |
| 2023-08-31 | 42.79 |
| 2023-08-30 | 40.16 |
| 2023-08-29 | 37.52 |
| 2023-08-28 | 35.64 |
| 2023-08-25 | 35.64 |
| 2023-08-24 | 36.39 |
| 2023-08-23 | 31.87 |
| 2023-08-22 | 31.11 |
| 2023-08-21 | 26.59 |
| 2023-08-18 | 27.72 |
| 2023-08-17 | 31.49 |
| 2023-08-16 | 31.49 |
| 2023-08-15 | 33.38 |
| 2023-08-14 | 39.40 |
| 2023-08-11 | 40.53 |
| 2023-08-10 | 45.05 |
| 2023-08-09 | 45.43 |
| 2023-08-08 | 45.81 |
| 2023-08-07 | 44.30 |
| 2023-08-04 | 44.30 |
| 2023-08-03 | 43.17 |
| 2023-08-02 | 42.79 |
| 2023-08-01 | 44.68 |
| 2023-07-31 | 45.05 |
| 2023-07-28 | 42.04 |
| 2023-07-27 | 39.40 |
| 2023-07-26 | 40.16 |
| 2023-07-25 | 41.29 |
| 2023-07-24 | 28.10 |
| 2023-07-21 | 32.62 |
| 2023-07-20 | 32.62 |
| 2023-07-19 | 31.11 |
| 2023-07-18 | 32.24 |
| 2023-07-14 | 34.51 |
| 2023-07-13 | 36.01 |
| 2023-07-12 | 30.36 |
| 2023-07-11 | 29.23 |
| 2023-07-10 | 29.23 |
| 2023-07-07 | 32.24 |
| 2023-07-06 | 28.85 |
| 2023-07-05 | 33.75 |
| 2023-07-04 | 31.11 |
| 2023-07-03 | 31.87 |
| 2023-06-30 | 26.97 |
| 2023-06-29 | 25.84 |
| 2023-06-28 | 29.23 |
| 2023-06-27 | 28.48 |
| 2023-06-26 | 25.46 |
| 2023-06-23 | 25.84 |
| 2023-06-21 | 29.63 |
| 2023-06-20 | 33.36 |
| 2023-06-19 | 38.20 |
| 2023-06-16 | 41.55 |
| 2023-06-15 | 34.47 |
| 2023-06-14 | 34.10 |
| 2023-06-13 | 30.75 |
| 2023-06-12 | 31.49 |
| 2023-06-09 | 35.22 |
| 2023-06-08 | 33.73 |
| 2023-06-07 | 32.61 |
| 2023-06-06 | 33.73 |
| 2023-06-05 | 31.87 |
| 2023-06-02 | 35.22 |
| 2023-06-01 | 26.28 |
| 2023-05-31 | 28.89 |
| 2023-05-30 | 32.98 |
| 2023-05-29 | 31.49 |
| 2023-05-25 | 31.12 |
| 2023-05-24 | 37.45 |
| 2023-05-23 | 41.18 |
| 2023-05-22 | 45.28 |
| 2023-05-19 | 44.16 |
| 2023-05-18 | 47.88 |
| 2023-05-17 | 49.75 |
| 2023-05-16 | 51.61 |
| 2023-05-15 | 51.61 |
| 2023-05-12 | 53.84 |
| 2023-05-11 | 63.16 |
| 2023-05-10 | 73.21 |
| 2023-05-09 | 76.19 |
| 2023-05-08 | 78.06 |
| 2023-05-05 | 78.06 |
| 2023-05-04 | 77.31 |
| 2023-05-03 | 73.96 |
| 2023-05-02 | 74.70 |
| 2023-04-28 | 72.84 |
| 2023-04-27 | 72.47 |
| 2023-04-26 | 68.00 |
| 2023-04-25 | 65.39 |
| 2023-04-24 | 68.74 |
| 2023-04-21 | 70.23 |
| 2023-04-20 | 74.70 |
| 2023-04-19 | 78.43 |
| 2023-04-18 | 79.17 |
| 2023-04-17 | 82.53 |
| 2023-04-14 | 71.35 |
| 2023-04-13 | 60.92 |
| 2023-04-12 | 61.29 |
| 2023-04-11 | 57.20 |
| 2023-04-06 | 48.26 |
| 2023-04-04 | 46.77 |
| 2023-04-03 | 46.39 |
| 2023-03-31 | 48.26 |
| 2023-03-30 | 43.41 |
| 2023-03-29 | 43.04 |
| 2023-03-28 | 45.65 |
| 2023-03-27 | 43.79 |
| 2023-03-24 | 48.63 |
| 2023-03-23 | 51.98 |
| 2023-03-22 | 43.41 |
| 2023-03-21 | 47.88 |
| 2023-03-20 | 48.63 |
| 2023-03-17 | 47.88 |
| 2023-03-16 | 42.30 |
| 2023-03-15 | 50.12 |
| 2023-03-14 | 49.00 |
| 2023-03-13 | 49.37 |
| 2023-03-10 | 46.77 |
| 2023-03-09 | 52.73 |
| 2023-03-08 | 55.33 |
| 2023-03-07 | 57.94 |
| 2023-03-06 | 59.43 |
| 2023-03-03 | 58.31 |
| 2023-03-02 | 57.94 |
| 2023-03-01 | 56.82 |
| 2023-02-28 | 49.00 |
| 2023-02-27 | 50.86 |
| 2023-02-24 | 54.59 |
| 2023-02-23 | 60.92 |
| 2023-02-22 | 63.53 |
| 2023-02-21 | 63.53 |
| 2023-02-20 | 62.78 |
| 2023-02-17 | 51.24 |
| 2023-02-16 | 49.00 |
| 2023-02-15 | 54.59 |
| 2023-02-14 | 56.08 |
| 2023-02-13 | 56.45 |
| 2023-02-10 | 54.59 |
| 2023-02-09 | 60.18 |
| 2023-02-08 | 57.57 |
| 2023-02-07 | 56.82 |
| 2023-02-06 | 49.00 |
| 2023-02-03 | 54.96 |
| 2023-02-02 | 62.41 |
| 2023-02-01 | 62.41 |
| 2023-01-31 | 55.33 |
| 2023-01-30 | 54.96 |
| 2023-01-27 | 59.06 |
| 2023-01-26 | 56.82 |
| 2023-01-20 | 51.98 |
| 2023-01-19 | 49.37 |
| 2023-01-18 | 46.39 |
| 2023-01-17 | 44.90 |
| 2023-01-16 | 44.90 |
| 2023-01-13 | 46.39 |
| 2023-01-12 | 43.41 |
| 2023-01-11 | 43.04 |
| 2023-01-10 | 40.06 |
| 2023-01-09 | 37.83 |
| 2023-01-06 | 27.77 |
| 2023-01-05 | 27.02 |
| 2023-01-04 | 25.16 |
| 2023-01-03 | 25.53 |
| 2022-12-30 | 23.67 |
| 2022-12-29 | 26.28 |
| 2022-12-28 | 28.14 |
| 2022-12-23 | 21.44 |
| 2022-12-22 | 22.55 |
| 2022-12-21 | 23.67 |
| 2022-12-20 | 22.55 |
| 2022-12-19 | 25.53 |
| 2022-12-16 | 27.02 |
| 2022-12-15 | 27.40 |
| 2022-12-14 | 28.51 |
| 2022-12-13 | 27.02 |
| 2022-12-12 | 29.63 |
| 2022-12-09 | 32.98 |
| 2022-12-08 | 28.14 |
| 2022-12-07 | 26.28 |
| 2022-12-06 | 32.24 |
| 2022-12-05 | 33.36 |
| 2022-12-02 | 22.55 |
| 2022-12-01 | 22.55 |
| 2022-11-30 | 21.81 |
| 2022-11-29 | 19.95 |
| 2022-11-28 | 15.48 |
| 2022-11-25 | 16.97 |
| 2022-11-24 | 16.22 |
| 2022-11-23 | 13.61 |
| 2022-11-22 | 12.87 |
| 2022-11-21 | 11.38 |
| 2022-11-18 | 11.75 |
| 2022-11-17 | 11.01 |
| 2022-11-16 | 15.10 |
| 2022-11-15 | 15.10 |
| 2022-11-14 | 11.75 |
| 2022-11-11 | 5.42 |
| 2022-11-10 | -2.78 |
| 2022-11-09 | -0.17 |
| 2022-11-08 | -1.29 |
| 2022-11-07 | -2.78 |
| 2022-11-04 | -10.23 |
| 2022-11-03 | -16.93 |
| 2022-11-02 | -15.07 |
| 2022-11-01 | -16.19 |
| 2022-10-31 | -16.56 |
| 2022-10-28 | -14.32 |
| 2022-10-27 | -9.48 |
| 2022-10-26 | -7.99 |
| 2022-10-25 | -5.76 |
| 2022-10-24 | -6.13 |
| 2022-10-21 | -4.27 |
| 2022-10-20 | -4.64 |
| 2022-10-19 | -4.27 |
| 2022-10-18 | -3.89 |
| 2022-10-17 | -3.15 |
| 2022-10-14 | -3.15 |
| 2022-10-13 | -4.64 |
| 2022-10-12 | -3.52 |
| 2022-10-11 | -3.52 |
| 2022-10-10 | -2.78 |
| 2022-10-07 | -0.91 |
| 2022-10-06 | 1.69 |
| 2022-10-05 | 0.58 |
| 2022-10-03 | -3.89 |
| 2022-09-30 | -4.27 |
| 2022-09-29 | -6.50 |
| 2022-09-28 | -5.76 |
| 2022-09-27 | 0.58 |
| 2022-09-26 | 0.95 |
| 2022-09-23 | 5.42 |
| 2022-09-22 | 11.01 |
| 2022-09-21 | 11.75 |
| 2022-09-20 | 11.75 |
| 2022-09-19 | 11.38 |
| 2022-09-16 | 10.63 |
| 2022-09-15 | 15.48 |
| 2022-09-14 | 18.08 |
| 2022-09-13 | 20.69 |
| 2022-09-09 | 21.06 |
| 2022-09-08 | 14.73 |
| 2022-09-07 | 15.10 |
| 2022-09-06 | 8.03 |
| 2022-09-05 | 5.79 |
| 2022-09-02 | 5.05 |
| 2022-09-01 | 6.91 |
| 2022-08-31 | 8.03 |
| 2022-08-30 | 11.01 |
| 2022-08-29 | 13.61 |
| 2022-08-26 | 14.36 |
| 2022-08-25 | 14.36 |
| 2022-08-24 | 9.52 |
| 2022-08-23 | 6.54 |
| 2022-08-22 | 4.67 |
| 2022-08-19 | 4.67 |
| 2022-08-18 | 4.30 |
| 2022-08-17 | 5.79 |
| 2022-08-16 | 4.67 |
| 2022-08-15 | 5.42 |
| 2022-08-12 | 8.77 |
| 2022-08-11 | 5.79 |
| 2022-08-10 | 2.44 |
| 2022-08-09 | 3.56 |
| 2022-08-08 | 3.18 |
| 2022-08-05 | 3.18 |
| 2022-08-04 | 0.58 |
| 2022-08-03 | 0.20 |
| 2022-08-02 | 2.07 |
| 2022-08-01 | 5.05 |
| 2022-07-29 | 6.16 |
| 2022-07-28 | 6.91 |
| 2022-07-27 | 5.79 |
| 2022-07-26 | 6.16 |
| 2022-07-25 | 5.79 |
| 2022-07-22 | 3.93 |
| 2022-07-21 | 5.42 |
| 2022-07-20 | 6.91 |
| 2022-07-19 | 8.40 |
| 2022-07-18 | 8.40 |
| 2022-07-15 | 1.32 |
| 2022-07-14 | 4.67 |
| 2022-07-13 | 4.67 |
| 2022-07-12 | 6.16 |
| 2022-07-11 | 8.77 |
| 2022-07-08 | 11.38 |
| 2022-07-07 | 8.40 |
| 2022-07-06 | 8.77 |
| 2022-07-05 | 13.24 |
| 2022-07-04 | 11.38 |
| 2022-06-30 | 10.63 |
| 2022-06-29 | 13.24 |
| 2022-06-28 | 14.18 |
| 2022-06-27 | 11.27 |
| 2022-06-24 | 6.91 |
| 2022-06-23 | 8.36 |
| 2022-06-22 | 9.45 |
| 2022-06-21 | 13.45 |
| 2022-06-20 | 10.55 |
| 2022-06-17 | 13.82 |
| 2022-06-16 | 17.45 |
| 2022-06-15 | 19.64 |
| 2022-06-14 | 17.45 |
| 2022-06-13 | 22.55 |
| 2022-06-10 | 25.82 |
| 2022-06-09 | 32.73 |
| 2022-06-08 | 34.18 |
| 2022-06-07 | 32.36 |
| 2022-06-06 | 32.73 |
| 2022-06-02 | 28.73 |
| 2022-06-01 | 29.82 |
| 2022-05-31 | 30.18 |
| 2022-05-30 | 26.91 |
| 2022-05-27 | 25.45 |
| 2022-05-26 | 25.09 |
| 2022-05-25 | 25.09 |
| 2022-05-24 | 25.09 |
| 2022-05-23 | 30.18 |
| 2022-05-20 | 26.91 |
| 2022-05-19 | 18.55 |
| 2022-05-18 | 18.91 |
| 2022-05-17 | 18.55 |
| 2022-05-16 | 13.82 |
| 2022-05-13 | 10.55 |
| 2022-05-12 | 7.64 |
| 2022-05-11 | 12.73 |
| 2022-05-10 | 10.91 |
| 2022-05-06 | 15.64 |
| 2022-05-05 | 26.91 |
| 2022-05-04 | 28.00 |
| 2022-05-03 | 32.00 |
| 2022-04-29 | 36.36 |
| 2022-04-28 | 36.36 |
| 2022-04-27 | 32.73 |
| 2022-04-26 | 24.00 |
| 2022-04-25 | 32.00 |
| 2022-04-22 | 53.09 |
| 2022-04-21 | 54.91 |
| 2022-04-20 | 60.73 |
| 2022-04-19 | 72.00 |
| 2022-04-14 | 74.18 |
| 2022-04-13 | 67.64 |
| 2022-04-12 | 58.55 |
| 2022-04-11 | 57.09 |
| 2022-04-08 | 68.00 |
| 2022-04-07 | 66.55 |
| 2022-04-06 | 70.91 |
| 2022-04-04 | 72.36 |
| 2022-04-01 | 69.09 |
| 2022-03-31 | 67.27 |
| 2022-03-30 | 71.27 |
| 2022-03-29 | 75.64 |
| 2022-03-28 | 74.91 |
| 2022-03-25 | 72.00 |
| 2022-03-24 | 78.18 |
| 2022-03-23 | 72.36 |
| 2022-03-22 | 76.36 |
| 2022-03-21 | 70.18 |
| 2022-03-18 | 70.18 |
| 2022-03-17 | 63.64 |
| 2022-03-16 | 53.09 |
| 2022-03-15 | 41.09 |
| 2022-03-14 | 58.91 |
| 2022-03-11 | 78.91 |
| 2022-03-10 | 78.91 |
| 2022-03-09 | 82.18 |
| 2022-03-08 | 92.00 |
| 2022-03-07 | 112.00 |
| 2022-03-04 | 109.09 |
| 2022-03-03 | 108.36 |
| 2022-03-02 | 105.09 |
| 2022-03-01 | 93.82 |
| 2022-02-28 | 96.73 |
| 2022-02-25 | 93.82 |
| 2022-02-24 | 95.64 |
| 2022-02-23 | 94.55 |
| 2022-02-22 | 99.27 |
| 2022-02-21 | 93.82 |
| 2022-02-18 | 95.27 |
| 2022-02-17 | 97.09 |
| 2022-02-16 | 87.27 |
| 2022-02-15 | 84.36 |
| 2022-02-14 | 90.91 |
| 2022-02-11 | 89.82 |
| 2022-02-10 | 88.73 |
| 2022-02-09 | 81.09 |
| 2022-02-08 | 65.82 |
| 2022-02-07 | 58.18 |
| 2022-02-04 | 54.55 |
| 2022-01-31 | 49.45 |
| 2022-01-28 | 49.09 |
| 2022-01-27 | 59.64 |
| 2022-01-26 | 60.36 |
| 2022-01-25 | 55.64 |
| 2022-01-24 | 62.55 |
| 2022-01-21 | 70.18 |
| 2022-01-20 | 67.27 |
| 2022-01-19 | 66.55 |
| 2022-01-18 | 63.64 |
| 2022-01-17 | 62.18 |
| 2022-01-14 | 66.18 |
| 2022-01-13 | 76.73 |
| 2022-01-12 | 74.55 |
| 2022-01-11 | 74.18 |
| 2022-01-10 | 65.09 |
| 2022-01-07 | 59.64 |
| 2022-01-06 | 51.27 |
| 2022-01-05 | 50.18 |
| 2022-01-04 | 56.00 |
| 2022-01-03 | 60.36 |
| 2021-12-31 | 56.73 |
| 2021-12-30 | 54.55 |
| 2021-12-29 | 55.27 |
| 2021-12-28 | 60.00 |
| 2021-12-24 | 64.36 |
| 2021-12-23 | 68.00 |
| 2021-12-22 | 54.18 |
| 2021-12-21 | 51.64 |
| 2021-12-20 | 49.45 |
| 2021-12-17 | 54.18 |
| 2021-12-16 | 52.00 |
| 2021-12-15 | 45.09 |
| 2021-12-14 | 47.27 |
| 2021-12-13 | 54.91 |
| 2021-12-10 | 56.00 |
| 2021-12-09 | 54.18 |
| 2021-12-08 | 58.18 |
| 2021-12-07 | 54.91 |
| 2021-12-06 | 46.55 |
| 2021-12-03 | 40.73 |
| 2021-12-02 | 36.00 |
| 2021-12-01 | 40.36 |
| 2021-11-30 | 39.27 |
| 2021-11-29 | 38.18 |
| 2021-11-26 | 41.09 |
| 2021-11-25 | 46.91 |
| 2021-11-24 | 45.45 |
| 2021-11-23 | 45.09 |
| 2021-11-22 | 45.09 |
| 2021-11-19 | 48.00 |
| 2021-11-18 | 45.45 |
| 2021-11-17 | 45.82 |
| 2021-11-16 | 46.55 |
| 2021-11-15 | 49.09 |
| 2021-11-12 | 52.00 |
| 2021-11-11 | 53.82 |
| 2021-11-10 | 45.45 |
| 2021-11-09 | 50.91 |
| 2021-11-08 | 50.91 |
| 2021-11-05 | 49.45 |
| 2021-11-04 | 61.45 |
| 2021-11-03 | 61.09 |
| 2021-11-02 | 61.09 |
| 2021-11-01 | 66.55 |
| 2021-10-29 | 69.09 |
| 2021-10-28 | 71.64 |
| 2021-10-27 | 81.82 |
| 2021-10-26 | 96.00 |
| 2021-10-25 | 97.82 |
| 2021-10-22 | 97.45 |
| 2021-10-21 | 103.27 |
| 2021-10-20 | 104.00 |
| 2021-10-19 | 110.91 |
| 2021-10-18 | 111.27 |
| 2021-10-15 | 97.09 |
| 2021-10-12 | 92.73 |
| 2021-10-11 | 93.45 |
| 2021-10-08 | 102.55 |
| 2021-10-07 | 112.00 |
| 2021-10-06 | 110.55 |
| 2021-10-05 | 120.00 |
| 2021-10-04 | 106.91 |
| 2021-09-30 | 114.18 |
| 2021-09-29 | 109.82 |
| 2021-09-28 | 119.27 |
| 2021-09-27 | 105.09 |
| 2021-09-24 | 118.91 |
| 2021-09-23 | 127.64 |
| 2021-09-21 | 138.18 |
| 2021-09-20 | 131.64 |
| 2021-09-17 | 140.00 |
| 2021-09-16 | 143.27 |
| 2021-09-15 | 145.45 |
| 2021-09-14 | 146.55 |
| 2021-09-13 | 162.18 |
| 2021-09-10 | 142.55 |
| 2021-09-09 | 144.73 |
| 2021-09-08 | 132.73 |
| 2021-09-07 | 124.00 |
| 2021-09-06 | 116.73 |
| 2021-09-03 | 105.45 |
| 2021-09-02 | 102.91 |
| 2021-09-01 | 93.82 |
| 2021-08-31 | 105.09 |
| 2021-08-30 | 98.91 |
| 2021-08-27 | 89.09 |
| 2021-08-26 | 85.09 |
| 2021-08-25 | 76.36 |
| 2021-08-24 | 65.09 |
| 2021-08-23 | 62.55 |
| 2021-08-20 | 58.18 |
| 2021-08-19 | 60.00 |
| 2021-08-18 | 66.55 |
| 2021-08-17 | 66.91 |
| 2021-08-16 | 75.64 |
| 2021-08-13 | 84.00 |
| 2021-08-12 | 82.55 |
| 2021-08-11 | 78.18 |
| 2021-08-10 | 72.36 |
| 2021-08-09 | 69.45 |
| 2021-08-06 | 69.82 |
| 2021-08-05 | 62.18 |
| 2021-08-04 | 65.82 |
| 2021-08-03 | 62.91 |
| 2021-08-02 | 74.18 |
| 2021-07-30 | 72.36 |
| 2021-07-29 | 68.36 |
| 2021-07-28 | 59.64 |
| 2021-07-27 | 61.09 |
| 2021-07-26 | 74.55 |
| 2021-07-23 | 76.00 |
| 2021-07-22 | 82.18 |
| 2021-07-21 | 70.91 |
| 2021-07-20 | 65.82 |
| 2021-07-19 | 75.64 |
| 2021-07-16 | 70.18 |
| 2021-07-15 | 65.45 |
| 2021-07-14 | 65.09 |
| 2021-07-13 | 71.64 |
| 2021-07-12 | 70.18 |
| 2021-07-09 | 69.82 |
| 2021-07-08 | 60.36 |
| 2021-07-07 | 69.82 |
| 2021-07-06 | 69.09 |
| 2021-07-05 | 73.09 |
| 2021-07-02 | 64.00 |
| 2021-06-30 | 68.36 |
| 2021-06-29 | 62.55 |
| 2021-06-28 | 68.73 |
| 2021-06-25 | 70.55 |
| 2021-06-24 | 60.36 |
| 2021-06-23 | 59.27 |
| 2021-06-22 | 46.91 |
| 2021-06-21 | 44.73 |
| 2021-06-18 | 49.82 |
| 2021-06-17 | 49.82 |
| 2021-06-16 | 45.82 |
| 2021-06-15 | 57.82 |
| 2021-06-11 | 63.64 |
| 2021-06-10 | 54.91 |
| 2021-06-09 | 56.00 |
| 2021-06-08 | 53.82 |
| 2021-06-07 | 58.55 |
| 2021-06-04 | 54.18 |
| 2021-06-03 | 58.55 |
| 2021-06-02 | 62.55 |
| 2021-06-01 | 64.00 |
| 2021-05-31 | 66.91 |
| 2021-05-28 | 66.55 |
| 2021-05-27 | 59.27 |
| 2021-05-26 | 57.09 |
| 2021-05-25 | 60.00 |
| 2021-05-24 | 56.00 |
| 2021-05-21 | 64.36 |
| 2021-05-20 | 57.09 |
| 2021-05-18 | 68.36 |
| 2021-05-17 | 62.91 |
| 2021-05-14 | 58.91 |
| 2021-05-13 | 63.64 |
| 2021-05-12 | 77.45 |
| 2021-05-11 | 80.00 |
| 2021-05-10 | 90.18 |
| 2021-05-07 | 72.73 |
| 2021-05-06 | 71.27 |
| 2021-05-05 | 63.64 |
| 2021-05-04 | 61.82 |
| 2021-05-03 | 48.36 |
| 2021-04-30 | 47.27 |
| 2021-04-29 | 55.27 |
| 2021-04-28 | 45.82 |
| 2021-04-27 | 49.45 |
| 2021-04-26 | 48.36 |
| 2021-04-23 | 44.00 |
| 2021-04-22 | 42.55 |
| 2021-04-21 | 40.00 |
| 2021-04-20 | 41.82 |
| 2021-04-19 | 40.73 |
| 2021-04-16 | 37.82 |
| 2021-04-15 | 42.55 |
| 2021-04-14 | 36.00 |
| 2021-04-13 | 30.55 |
| 2021-04-12 | 26.55 |
| 2021-04-09 | 34.91 |
| 2021-04-08 | 30.18 |
| 2021-04-07 | 24.73 |
| 2021-04-01 | 19.64 |
| 2021-03-31 | 16.36 |
| 2021-03-30 | 23.27 |
| 2021-03-29 | 21.09 |
| 2021-03-26 | 21.82 |
| 2021-03-25 | 18.55 |
| 2021-03-24 | 12.36 |
| 2021-03-23 | 22.55 |
| 2021-03-22 | 36.00 |
| 2021-03-19 | 31.27 |
| 2021-03-18 | 37.82 |
| 2021-03-17 | 40.36 |
| 2021-03-16 | 46.91 |
| 2021-03-15 | 51.27 |
| 2021-03-12 | 45.82 |
| 2021-03-11 | 53.45 |
| 2021-03-10 | 36.00 |
| 2021-03-09 | 32.36 |
| 2021-03-08 | 28.36 |
| 2021-03-05 | 30.18 |
| 2021-03-04 | 42.91 |
| 2021-03-03 | 49.45 |
| 2021-03-02 | 32.00 |
| 2021-03-01 | 38.55 |
| 2021-02-26 | 42.55 |
| 2021-02-25 | 50.55 |
| 2021-02-24 | 28.73 |
| 2021-02-23 | 40.73 |
| 2021-02-22 | 41.09 |
| 2021-02-19 | 22.55 |
| 2021-02-18 | 20.36 |
| 2021-02-17 | 18.18 |
| 2021-02-16 | 12.00 |
| 2021-02-11 | -0.36 |
| 2021-02-10 | 0.36 |
| 2021-02-09 | 1.09 |
| 2021-02-08 | -1.82 |
| 2021-02-05 | -8.73 |
| 2021-02-04 | -9.09 |
| 2021-02-03 | -6.91 |
| 2021-02-02 | -6.55 |
| 2021-02-01 | -11.64 |
| 2021-01-29 | -14.18 |
| 2021-01-28 | -12.36 |
| 2021-01-27 | -10.55 |
| 2021-01-26 | -8.00 |
| 2021-01-25 | -5.09 |
| 2021-01-22 | -5.45 |
| 2021-01-21 | 1.82 |
| 2021-01-20 | -3.64 |
| 2021-01-19 | -5.45 |
| 2021-01-18 | -3.64 |
| 2021-01-15 | -1.82 |
| 2021-01-14 | -2.18 |
| 2021-01-13 | 0.36 |
| 2021-01-12 | 0.73 |
| 2021-01-11 | 0.73 |
| 2021-01-08 | 10.18 |
| 2021-01-07 | 11.64 |
| 2021-01-06 | 2.55 |
| 2021-01-05 | 4.36 |
| 2021-01-04 | 6.18 |
| 2020-12-31 | -0.36 |
| 2020-12-30 | -1.82 |
| 2020-12-29 | -1.82 |
| 2020-12-28 | 1.09 |
| 2020-12-24 | -1.45 |
| 2020-12-23 | -4.36 |
| 2020-12-22 | -4.36 |
| 2020-12-21 | 2.55 |
| 2020-12-18 | 5.09 |
| 2020-12-17 | 5.45 |
| 2020-12-16 | -2.91 |
| 2020-12-15 | -1.82 |
| 2020-12-14 | -0.36 |
| 2020-12-11 | 1.09 |
| 2020-12-10 | 1.09 |
| 2020-12-09 | 0.73 |
| 2020-12-08 | 2.18 |
| 2020-12-07 | 4.00 |
| 2020-12-04 | 3.27 |
| 2020-12-03 | 1.45 |
| 2020-12-02 | 8.73 |
| 2020-12-01 | 9.09 |
| 2020-11-30 | 11.27 |
| 2020-11-27 | 3.27 |
| 2020-11-26 | 3.27 |
| 2020-11-25 | 0.00 |
| 2020-11-24 | 2.18 |
| 2020-11-23 | -6.55 |
| 2020-11-20 | -17.45 |
| 2020-11-19 | -20.00 |
| 2020-11-18 | -18.55 |
| 2020-11-17 | -20.36 |
| 2020-11-16 | -20.00 |
| 2020-11-13 | -24.73 |
| 2020-11-12 | -23.64 |
| 2020-11-11 | -23.27 |
| 2020-11-10 | -25.09 |
| 2020-11-09 | -27.27 |
| 2020-11-06 | -33.45 |
| 2020-11-05 | -34.91 |
| 2020-11-04 | -36.36 |
| 2020-11-03 | -36.73 |
| 2020-11-02 | -38.55 |
| 2020-10-30 | -38.55 |
| 2020-10-29 | -39.64 |
| 2020-10-28 | -39.27 |
| 2020-10-27 | -37.45 |
| 2020-10-23 | -35.27 |
| 2020-10-22 | -36.36 |
| 2020-10-21 | -36.00 |
| 2020-10-20 | -37.09 |
| 2020-10-19 | -38.18 |
| 2020-10-16 | -37.82 |
| 2020-10-15 | -40.00 |
| 2020-10-14 | -39.27 |
| 2020-10-12 | -37.45 |
| 2020-10-09 | -38.55 |
| 2020-10-08 | -37.82 |
| 2020-10-07 | -38.91 |
| 2020-10-06 | -38.91 |
| 2020-10-05 | -41.45 |
| 2020-09-30 | -42.55 |
| 2020-09-29 | -42.18 |
| 2020-09-28 | -42.55 |
| 2020-09-25 | -42.91 |
| 2020-09-24 | -41.45 |
| 2020-09-23 | -38.91 |
| 2020-09-22 | -37.82 |
| 2020-09-21 | -36.00 |
| 2020-09-18 | -34.55 |
| 2020-09-17 | -34.55 |
| 2020-09-16 | -34.18 |
| 2020-09-15 | -33.09 |
| 2020-09-14 | -34.18 |
| 2020-09-11 | -34.18 |
| 2020-09-10 | -34.18 |
| 2020-09-09 | -32.00 |
| 2020-09-08 | -31.27 |
| 2020-09-07 | -31.27 |
| 2020-09-04 | -30.91 |
| 2020-09-03 | -31.27 |
| 2020-09-02 | -29.82 |
| 2020-09-01 | -28.73 |
| 2020-08-31 | -30.91 |
| 2020-08-28 | -28.36 |
| 2020-08-27 | -28.36 |
| 2020-08-26 | -29.82 |
| 2020-08-25 | -24.36 |
| 2020-08-24 | -24.00 |
| 2020-08-21 | -24.36 |
| 2020-08-20 | -25.09 |
| 2020-08-19 | -24.36 |
| 2020-08-18 | -23.27 |
| 2020-08-17 | -26.18 |
| 2020-08-14 | -26.55 |
| 2020-08-13 | -26.18 |
| 2020-08-12 | -25.09 |
| 2020-08-11 | -22.55 |
| 2020-08-10 | -22.91 |
| 2020-08-07 | -20.73 |
| 2020-08-06 | -17.45 |
| 2020-08-05 | -18.18 |
| 2020-08-04 | -21.82 |
| 2020-08-03 | -26.55 |
| 2020-07-31 | -27.64 |
| 2020-07-30 | -24.73 |
| 2020-07-29 | -25.09 |
| 2020-07-28 | -26.18 |
| 2020-07-27 | -27.64 |
| 2020-07-24 | -28.36 |
| 2020-07-23 | -25.45 |
| 2020-07-22 | -24.73 |
| 2020-07-21 | -25.45 |
| 2020-07-20 | -24.36 |
| 2020-07-17 | -30.91 |
| 2020-07-16 | -27.64 |
| 2020-07-15 | -24.00 |
| 2020-07-14 | -26.18 |
| 2020-07-13 | -24.36 |
| 2020-07-10 | -29.82 |
| 2020-07-09 | -27.27 |
| 2020-07-08 | -32.00 |
| 2020-07-07 | -36.00 |
| 2020-07-06 | -35.64 |
| 2020-07-03 | -42.91 |
| 2020-07-02 | -44.73 |
| 2020-06-30 | -47.27 |
| 2020-06-29 | -47.27 |
| 2020-06-26 | -46.55 |
| 2020-06-24 | -45.82 |
| 2020-06-23 | -45.82 |
| 2020-06-22 | -45.82 |
| 2020-06-19 | -44.73 |
| 2020-06-18 | -44.00 |
| 2020-06-17 | -45.09 |
| 2020-06-16 | -44.73 |
| 2020-06-15 | -46.55 |
| 2020-06-12 | -45.45 |
| 2020-06-11 | -44.36 |
| 2020-06-10 | -42.91 |
| 2020-06-09 | -41.45 |
| 2020-06-08 | -42.18 |
| 2020-06-05 | -42.55 |
| 2020-06-04 | -44.36 |
| 2020-06-03 | -44.73 |
| 2020-06-02 | -46.91 |
| 2020-06-01 | -46.91 |
| 2020-05-29 | -48.00 |
| 2020-05-28 | -47.64 |
| 2020-05-27 | -47.64 |
| 2020-05-26 | -47.27 |
| 2020-05-25 | -46.91 |
| 2020-05-22 | -46.18 |
| 2020-05-21 | -44.00 |
| 2020-05-20 | -42.55 |
| 2020-05-19 | -42.91 |
| 2020-05-18 | -42.18 |
| 2020-05-15 | -44.73 |
| 2020-05-14 | -45.09 |
| 2020-05-13 | -44.00 |
| 2020-05-12 | -42.91 |
| 2020-05-11 | -41.09 |
| 2020-05-08 | -41.45 |
| 2020-05-07 | -42.55 |
| 2020-05-06 | -41.82 |
| 2020-05-05 | -44.00 |
| 2020-05-04 | -44.36 |
| 2020-04-29 | -40.00 |
| 2020-04-28 | -44.00 |
| 2020-04-27 | -43.64 |
| 2020-04-24 | -44.73 |
| 2020-04-23 | -45.82 |
| 2020-04-22 | -45.82 |
| 2020-04-21 | -45.45 |
| 2020-04-20 | -42.91 |
| 2020-04-17 | -42.18 |
| 2020-04-16 | -43.27 |
| 2020-04-15 | -40.73 |
| 2020-04-14 | -37.82 |
| 2020-04-09 | -39.27 |
| 2020-04-08 | -38.55 |
| 2020-04-07 | -39.64 |
| 2020-04-06 | -44.36 |
| 2020-04-03 | -44.73 |
| 2020-04-02 | -44.73 |
| 2020-04-01 | -45.82 |
| 2020-03-31 | -44.00 |
| 2020-03-30 | -46.18 |
| 2020-03-27 | -43.27 |
| 2020-03-26 | -43.27 |
| 2020-03-25 | -41.82 |
| 2020-03-24 | -45.09 |
| 2020-03-23 | -47.64 |
| 2020-03-20 | -45.09 |
| 2020-03-19 | -44.36 |
| 2020-03-18 | -41.09 |
| 2020-03-17 | -37.45 |
| 2020-03-16 | -37.45 |
| 2020-03-13 | -35.27 |
| 2020-03-12 | -33.82 |
| 2020-03-11 | -31.64 |
| 2020-03-10 | -30.91 |
| 2020-03-09 | -29.45 |
| 2020-03-06 | -25.45 |
| 2020-03-05 | -22.91 |
| 2020-03-04 | -24.00 |
| 2020-03-03 | -24.36 |
| 2020-03-02 | -22.18 |
| 2020-02-28 | -24.73 |
| 2020-02-27 | -22.91 |
| 2020-02-26 | -22.55 |
| 2020-02-25 | -21.45 |
| 2020-02-24 | -20.00 |
| 2020-02-21 | -16.36 |
| 2020-02-20 | -16.73 |
| 2020-02-19 | -17.45 |
| 2020-02-18 | -17.45 |
| 2020-02-17 | -16.73 |
| 2020-02-14 | -18.18 |
| 2020-02-13 | -17.82 |
| 2020-02-12 | -17.45 |
| 2020-02-11 | -18.18 |
| 2020-02-10 | -18.18 |
| 2020-02-07 | -17.82 |
| 2020-02-06 | -17.09 |
| 2020-02-05 | -18.91 |
| 2020-02-04 | -18.91 |
| 2020-02-03 | -18.18 |
| 2020-01-31 | -16.36 |
| 2020-01-30 | -16.36 |
| 2020-01-29 | -15.27 |
| 2020-01-24 | -12.73 |
| 2020-01-23 | -12.00 |
| 2020-01-22 | -10.18 |
| 2020-01-21 | -9.82 |
| 2020-01-20 | -5.45 |
| 2020-01-17 | -4.00 |
| 2020-01-16 | -4.73 |
| 2020-01-15 | -2.55 |
| 2020-01-14 | -2.91 |
| 2020-01-13 | -5.45 |
| 2020-01-10 | -5.82 |
| 2020-01-09 | -4.73 |
| 2020-01-08 | -5.09 |
| 2020-01-07 | -2.91 |
| 2020-01-06 | -1.45 |
| 2020-01-03 | 1.09 |
| 2020-01-02 | 0.73 |
| 2019-12-31 | -2.91 |
| 2019-12-30 | -2.18 |
| 2019-12-27 | -5.45 |
| 2019-12-24 | -6.91 |
| 2019-12-23 | -6.91 |
| 2019-12-20 | -5.82 |
| 2019-12-19 | -6.55 |
| 2019-12-18 | -6.18 |
| 2019-12-17 | -5.09 |
| 2019-12-16 | -7.64 |
| 2019-12-13 | -6.55 |
| 2019-12-12 | -8.00 |
| 2019-12-11 | -9.09 |
| 2019-12-10 | -8.36 |
| 2019-12-09 | -10.55 |
| 2019-12-06 | -11.64 |
| 2019-12-05 | -13.45 |
| 2019-12-04 | -13.45 |
| 2019-12-03 | -12.73 |
| 2019-12-02 | -13.82 |
| 2019-11-29 | -12.73 |
| 2019-11-28 | -11.27 |
| 2019-11-27 | -10.55 |
| 2019-11-26 | -10.55 |
| 2019-11-25 | -11.27 |
| 2019-11-22 | -13.82 |
| 2019-11-21 | -13.82 |
| 2019-11-20 | -13.82 |
| 2019-11-19 | -14.91 |
| 2019-11-18 | -13.82 |
| 2019-11-15 | -13.82 |
| 2019-11-14 | -12.73 |
| 2019-11-13 | -11.27 |
| 2019-11-12 | -9.45 |
| 2019-11-11 | -8.36 |
| 2019-11-08 | -6.91 |
| 2019-11-07 | -7.27 |
| 2019-11-06 | -6.91 |
| 2019-11-05 | -6.91 |
| 2019-11-04 | -8.36 |
| 2019-11-01 | -14.55 |
| 2019-10-31 | -15.27 |
| 2019-10-30 | -14.18 |
| 2019-10-29 | -10.91 |
| 2019-10-28 | -11.27 |
| 2019-10-25 | -9.45 |
| 2019-10-24 | -9.09 |
| 2019-10-23 | -10.91 |
| 2019-10-22 | -9.82 |
| 2019-10-21 | -9.09 |
| 2019-10-18 | -10.18 |
| 2019-10-17 | -8.73 |
| 2019-10-16 | -9.45 |
| 2019-10-15 | -8.36 |
| 2019-10-14 | -8.00 |
| 2019-10-11 | -7.64 |
| 2019-10-10 | -9.82 |
| 2019-10-09 | -11.27 |
| 2019-10-08 | -10.55 |
| 2019-10-04 | -11.64 |
| 2019-10-03 | -11.27 |
| 2019-10-02 | -10.91 |
| 2019-09-30 | -10.18 |
| 2019-09-27 | -10.18 |
| 2019-09-26 | -9.45 |
| 2019-09-25 | -9.09 |
| 2019-09-24 | -8.00 |
| 2019-09-23 | -9.09 |
| 2019-09-20 | -4.00 |
| 2019-09-19 | -5.09 |
| 2019-09-18 | -2.55 |
| 2019-09-17 | -2.55 |
| 2019-09-16 | 0.36 |
| 2019-09-13 | 1.82 |
| 2019-09-12 | 0.00 |
| 2019-09-11 | -1.09 |
| 2019-09-10 | -8.00 |
| 2019-09-09 | -9.45 |
| 2019-09-06 | -10.18 |
| 2019-09-05 | -13.82 |
| 2019-09-04 | -15.27 |
| 2019-09-03 | -16.36 |
| 2019-09-02 | -16.00 |
| 2019-08-30 | -16.36 |
| 2019-08-29 | -18.91 |
| 2019-08-28 | -17.09 |
| 2019-08-27 | -17.82 |
| 2019-08-26 | -18.18 |
| 2019-08-23 | -14.55 |
| 2019-08-22 | -15.27 |
| 2019-08-21 | -14.91 |
| 2019-08-20 | -15.27 |
| 2019-08-19 | -17.09 |
| 2019-08-16 | -19.27 |
| 2019-08-15 | -18.91 |
| 2019-08-14 | -18.55 |
| 2019-08-13 | -18.55 |
| 2019-08-12 | -16.36 |
| 2019-08-09 | -16.73 |
| 2019-08-08 | -15.64 |
| 2019-08-07 | -16.73 |
| 2019-08-06 | -16.73 |
| 2019-08-05 | -14.55 |
| 2019-08-02 | -10.91 |
| 2019-08-01 | -6.55 |
| 2019-07-31 | -5.82 |
| 2019-07-30 | -5.09 |
| 2019-07-29 | -5.09 |
| 2019-07-26 | -5.82 |
| 2019-07-25 | -4.36 |
| 2019-07-24 | -5.09 |
| 2019-07-23 | -4.36 |
| 2019-07-22 | -4.00 |
| 2019-07-19 | -4.00 |
| 2019-07-18 | -4.73 |
| 2019-07-17 | -5.45 |
| 2019-07-16 | -5.45 |
| 2019-07-15 | -5.45 |
| 2019-07-12 | -5.45 |
| 2019-07-11 | -5.09 |
| 2019-07-10 | -6.18 |
| 2019-07-09 | -6.55 |
| 2019-07-08 | -5.45 |
| 2019-07-05 | -4.00 |
| 2019-07-04 | -2.18 |
| 2019-07-03 | -1.09 |
| 2019-07-02 | 0.36 |
| 2019-06-28 | 0.73 |
| 2019-06-27 | 1.09 |
| 2019-06-26 | 0.36 |
| 2019-06-25 | -0.36 |
| 2019-06-24 | 2.55 |
| 2019-06-21 | 3.27 |
| 2019-06-20 | 2.91 |
| 2019-06-19 | 2.55 |
| 2019-06-18 | -0.36 |
| 2019-06-17 | -0.73 |
| 2019-06-14 | 1.09 |
| 2019-06-13 | 2.55 |
| 2019-06-12 | 2.91 |
| 2019-06-11 | 2.55 |
| 2019-06-10 | 1.45 |
| 2019-06-06 | 0.73 |
| 2019-06-05 | 1.45 |
| 2019-06-04 | 0.73 |
| 2019-06-03 | 2.91 |
| 2019-05-31 | 2.55 |
| 2019-05-30 | 2.55 |
| 2019-05-29 | 1.82 |
| 2019-05-28 | 2.18 |
| 2019-05-27 | -0.73 |
| 2019-05-24 | -1.45 |
| 2019-05-23 | -2.18 |
| 2019-05-22 | 1.09 |
| 2019-05-21 | 2.18 |
| 2019-05-20 | 0.73 |
| 2019-05-17 | 3.27 |
| 2019-05-16 | 3.64 |
| 2019-05-15 | 1.82 |
| 2019-05-14 | 1.09 |
| 2019-05-10 | -0.73 |
| 2019-05-09 | -2.18 |
| 2019-05-08 | 3.27 |
| 2019-05-07 | 5.09 |
| 2019-05-06 | 5.82 |
| 2019-05-03 | 12.00 |
| 2019-05-02 | 12.36 |
| 2019-04-30 | 11.64 |
| 2019-04-29 | 11.27 |
| 2019-04-26 | 13.09 |
| 2019-04-25 | 14.55 |
| 2019-04-24 | 17.45 |
| 2019-04-23 | 17.82 |
| 2019-04-18 | 21.82 |
| 2019-04-17 | 22.55 |
| 2019-04-16 | 21.09 |
| 2019-04-15 | 21.82 |
| 2019-04-12 | 20.73 |
| 2019-04-11 | 22.55 |
| 2019-04-10 | 23.64 |
| 2019-04-09 | 22.91 |
| 2019-04-08 | 22.18 |
| 2019-04-04 | 24.00 |
| 2019-04-03 | 23.64 |
| 2019-04-02 | 16.00 |
| 2019-04-01 | 13.82 |
| 2019-03-29 | 5.09 |
| 2019-03-28 | 7.64 |
| 2019-03-27 | 7.64 |
| 2019-03-26 | 7.64 |
| 2019-03-25 | 8.36 |
| 2019-03-22 | 13.45 |
| 2019-03-21 | 13.09 |
| 2019-03-20 | 11.64 |
| 2019-03-19 | 12.36 |
| 2019-03-18 | 13.45 |
| 2019-03-15 | 9.82 |
| 2019-03-14 | 12.36 |
| 2019-03-13 | 11.64 |
| 2019-03-12 | 12.36 |
| 2019-03-11 | 11.27 |
| 2019-03-08 | 11.64 |
| 2019-03-07 | 24.00 |
| 2019-03-06 | 23.64 |
| 2019-03-05 | 19.64 |
| 2019-03-04 | 22.55 |
| 2019-03-01 | 19.64 |
| 2019-02-28 | 17.09 |
| 2019-02-27 | 20.00 |
| 2019-02-26 | 17.45 |
| 2019-02-25 | 14.55 |
| 2019-02-22 | 11.27 |
| 2019-02-21 | 10.55 |
| 2019-02-20 | 9.09 |
| 2019-02-19 | 6.55 |
| 2019-02-18 | 6.18 |
| 2019-02-15 | 4.00 |
| 2019-02-14 | 7.64 |
| 2019-02-13 | 8.36 |
| 2019-02-12 | 4.73 |
| 2019-02-11 | 4.36 |
| 2019-02-08 | 5.09 |
| 2019-02-04 | 6.91 |
| 2019-02-01 | 7.27 |
| 2019-01-31 | 5.09 |
| 2019-01-30 | 1.82 |
| 2019-01-29 | 1.09 |
| 2019-01-28 | 3.64 |
| 2019-01-25 | 2.91 |
| 2019-01-24 | 1.45 |
| 2019-01-23 | 0.73 |
| 2019-01-22 | 0.00 |
| 2019-01-21 | 1.82 |
| 2019-01-18 | 3.27 |
| 2019-01-17 | -2.91 |
| 2019-01-16 | -2.18 |
| 2019-01-15 | -2.55 |
| 2019-01-14 | -6.18 |
| 2019-01-11 | -6.18 |
| 2019-01-10 | -6.91 |
| 2019-01-09 | -6.91 |
| 2019-01-08 | -7.27 |
| 2019-01-07 | -8.36 |
| 2019-01-04 | -12.00 |
| 2019-01-03 | -12.36 |
| 2019-01-02 | -10.91 |
| 2018-12-31 | -8.36 |
| 2018-12-28 | -9.45 |
| 2018-12-27 | -10.18 |
| 2018-12-24 | -12.36 |
| 2018-12-21 | -9.45 |
| 2018-12-20 | -6.18 |
| 2018-12-19 | -3.27 |
| 2018-12-18 | -4.36 |
| 2018-12-17 | -2.18 |
| 2018-12-14 | -1.45 |
| 2018-12-13 | 1.82 |
| 2018-12-12 | -3.64 |
| 2018-12-11 | -4.36 |
| 2018-12-10 | -2.55 |
| 2018-12-07 | -0.36 |
| 2018-12-06 | 1.45 |
| 2018-12-05 | 5.09 |
| 2018-12-04 | 5.82 |
| 2018-12-03 | 4.73 |
| 2018-11-30 | 1.82 |
| 2018-11-29 | 0.73 |
| 2018-11-28 | 0.36 |
| 2018-11-27 | 0.73 |
| 2018-11-26 | 4.36 |
| 2018-11-23 | 4.36 |
| 2018-11-22 | 5.82 |
| 2018-11-21 | 5.45 |
| 2018-11-20 | 6.55 |
| 2018-11-19 | 8.73 |
| 2018-11-16 | 8.36 |
| 2018-11-15 | 7.27 |
| 2018-11-14 | 7.27 |
| 2018-11-13 | 5.82 |
| 2018-11-12 | 9.09 |
| 2018-11-09 | 8.73 |
| 2018-11-08 | 10.18 |
| 2018-11-07 | 9.82 |
| 2018-11-06 | 13.09 |
| 2018-11-05 | 9.82 |
| 2018-11-02 | 9.82 |
| 2018-11-01 | 7.27 |
| 2018-10-31 | 3.27 |
| 2018-10-30 | 1.82 |
| 2018-10-29 | 4.00 |
| 2018-10-26 | 4.36 |
| 2018-10-25 | 9.09 |
| 2018-10-24 | 10.55 |
| 2018-10-23 | 10.18 |
| 2018-10-22 | 12.73 |
| 2018-10-19 | 10.55 |
| 2018-10-18 | 9.82 |
| 2018-10-16 | 13.09 |
| 2018-10-15 | 13.09 |
| 2018-10-12 | 15.64 |
| 2018-10-11 | 14.18 |
| 2018-10-10 | 19.64 |
| 2018-10-09 | 21.09 |
| 2018-10-08 | 18.91 |
| 2018-10-05 | 39.27 |
| 2018-10-04 | 36.73 |
| 2018-10-03 | 35.27 |
| 2018-10-02 | 25.45 |
| 2018-09-28 | 26.55 |
| 2018-09-27 | 21.45 |
| 2018-09-26 | 22.18 |
| 2018-09-24 | 24.73 |
| 2018-09-21 | 27.27 |
| 2018-09-20 | 21.45 |
| 2018-09-19 | 21.82 |
| 2018-09-18 | 17.45 |
| 2018-09-17 | 17.45 |
| 2018-09-14 | 18.91 |
| 2018-09-13 | 17.09 |
| 2018-09-12 | 13.09 |
| 2018-09-11 | 13.45 |
| 2018-09-10 | 11.64 |
| 2018-09-07 | 15.64 |
| 2018-09-06 | 17.82 |
| 2018-09-05 | 15.64 |
| 2018-09-04 | 20.00 |
| 2018-09-03 | 17.09 |
| 2018-08-31 | 20.73 |
| 2018-08-30 | 23.27 |
| 2018-08-29 | 24.73 |
| 2018-08-28 | 23.64 |
| 2018-08-27 | 16.73 |
| 2018-08-24 | 14.91 |
| 2018-08-23 | 15.64 |
| 2018-08-22 | 15.27 |
| 2018-08-21 | 17.45 |
| 2018-08-20 | 15.27 |
| 2018-08-17 | 10.91 |
| 2018-08-16 | 10.55 |
| 2018-08-15 | 10.55 |
| 2018-08-14 | 14.91 |
| 2018-08-13 | 18.55 |
| 2018-08-10 | 24.36 |
| 2018-08-09 | 27.64 |
| 2018-08-08 | 19.64 |
| 2018-08-07 | 18.55 |
| 2018-08-06 | 16.00 |
| 2018-08-03 | 16.00 |
| 2018-08-02 | 18.91 |
| 2018-08-01 | 26.18 |
| 2018-07-31 | 29.82 |
| 2018-07-30 | 31.64 |
| 2018-07-27 | 28.73 |
| 2018-07-26 | 30.55 |
| 2018-07-25 | 28.73 |
| 2018-07-24 | 28.00 |
| 2018-07-23 | 17.82 |
| 2018-07-20 | 16.73 |
| 2018-07-19 | 16.00 |
| 2018-07-18 | 14.55 |
| 2018-07-17 | 15.27 |
| 2018-07-16 | 13.09 |
| 2018-07-13 | 15.64 |
| 2018-07-12 | 18.91 |
| 2018-07-11 | 18.18 |
| 2018-07-10 | 18.91 |
| 2018-07-09 | 19.64 |
| 2018-07-06 | 16.00 |
| 2018-07-05 | 17.09 |
| 2018-07-04 | 18.18 |
| 2018-07-03 | 22.18 |
| 2018-06-29 | 25.82 |
| 2018-06-28 | 21.09 |
| 2018-06-27 | 23.64 |
| 2018-06-26 | 27.27 |
| 2018-06-25 | 26.18 |
| 2018-06-22 | 30.91 |
| 2018-06-21 | 32.00 |
| 2018-06-20 | 32.36 |
| 2018-06-19 | 35.27 |
| 2018-06-15 | 41.09 |
| 2018-06-14 | 46.18 |
| 2018-06-13 | 48.00 |
| 2018-06-12 | 50.18 |
| 2018-06-11 | 53.09 |
| 2018-06-08 | 54.55 |
| 2018-06-07 | 54.18 |
| 2018-06-06 | 54.18 |
| 2018-06-05 | 52.73 |
| 2018-06-04 | 52.73 |
| 2018-06-01 | 49.82 |
| 2018-05-31 | 50.18 |
| 2018-05-30 | 45.09 |
| 2018-05-29 | 49.82 |
| 2018-05-28 | 50.91 |
| 2018-05-25 | 48.00 |
| 2018-05-24 | 50.18 |
| 2018-05-23 | 52.00 |
| 2018-05-21 | 56.36 |
| 2018-05-18 | 59.27 |
| 2018-05-17 | 56.73 |
| 2018-05-16 | 58.18 |
| 2018-05-15 | 58.18 |
| 2018-05-14 | 59.27 |
| 2018-05-11 | 60.73 |
| 2018-05-10 | 60.36 |
| 2018-05-09 | 59.64 |
| 2018-05-08 | 59.27 |
| 2018-05-07 | 57.09 |
| 2018-05-04 | 56.00 |
| 2018-05-03 | 56.73 |
| 2018-05-02 | 60.36 |
| 2018-04-30 | 63.27 |
| 2018-04-27 | 64.00 |
| 2018-04-26 | 56.00 |
| 2018-04-25 | 60.73 |
| 2018-04-24 | 62.55 |
| 2018-04-23 | 74.91 |
| 2018-04-20 | 82.55 |
| 2018-04-19 | 87.27 |
| 2018-04-18 | 73.82 |
| 2018-04-17 | 72.36 |
| 2018-04-16 | 77.82 |
| 2018-04-13 | 74.55 |
| 2018-04-12 | 74.18 |
| 2018-04-11 | 77.82 |
| 2018-04-10 | 75.27 |
| 2018-04-09 | 65.45 |
| 2018-04-06 | 58.55 |
| 2018-04-04 | 56.36 |
| 2018-04-03 | 56.73 |
| 2018-03-29 | 58.18 |
| 2018-03-28 | 56.00 |
| 2018-03-27 | 57.45 |
| 2018-03-26 | 55.27 |
| 2018-03-23 | 54.18 |
| 2018-03-22 | 58.18 |
| 2018-03-21 | 54.91 |
| 2018-03-20 | 58.18 |
| 2018-03-19 | 66.18 |
| 2018-03-16 | 67.27 |
| 2018-03-15 | 68.00 |
| 2018-03-14 | 68.00 |
| 2018-03-13 | 68.00 |
| 2018-03-12 | 68.00 |
| 2018-03-09 | 67.64 |
| 2018-03-08 | 67.27 |
| 2018-03-07 | 67.27 |
| 2018-03-06 | 71.64 |
| 2018-03-05 | 64.73 |
| 2018-03-02 | 66.91 |
| 2018-03-01 | 71.27 |
| 2018-02-28 | 72.73 |
| 2018-02-27 | 70.91 |
| 2018-02-26 | 74.91 |
| 2018-02-23 | 82.55 |
| 2018-02-22 | 79.64 |
| 2018-02-21 | 79.64 |
| 2018-02-20 | 80.36 |
| 2018-02-15 | 79.64 |
| 2018-02-14 | 73.09 |
| 2018-02-13 | 68.00 |
| 2018-02-12 | 66.55 |
| 2018-02-09 | 65.45 |
| 2018-02-08 | 76.36 |
| 2018-02-07 | 77.09 |
| 2018-02-06 | 76.73 |
| 2018-02-05 | 92.00 |
| 2018-02-02 | 94.55 |
| 2018-02-01 | 88.00 |
| 2018-01-31 | 92.73 |
| 2018-01-30 | 101.45 |
| 2018-01-29 | 113.82 |
| 2018-01-26 | 109.09 |
| 2018-01-25 | 110.18 |
| 2018-01-24 | 109.45 |
| 2018-01-23 | 112.73 |
| 2018-01-22 | 113.82 |
| 2018-01-19 | 114.55 |
| 2018-01-18 | 94.91 |
| 2018-01-17 | 97.09 |
| 2018-01-16 | 102.55 |
| 2018-01-15 | 102.18 |
| 2018-01-12 | 109.82 |
| 2018-01-11 | 105.45 |
| 2018-01-10 | 100.73 |
| 2018-01-09 | 100.00 |
| 2018-01-08 | 110.55 |
| 2018-01-05 | 120.73 |
| 2018-01-04 | 118.55 |
| 2018-01-03 | 118.55 |
| 2018-01-02 | 112.36 |
| 2017-12-29 | 103.27 |
| 2017-12-28 | 106.91 |
| 2017-12-27 | 103.64 |
| 2017-12-22 | 99.64 |
| 2017-12-21 | 101.82 |
| 2017-12-20 | 98.18 |
| 2017-12-19 | 96.00 |
| 2017-12-18 | 93.45 |
| 2017-12-15 | 83.27 |
| 2017-12-14 | 84.36 |
| 2017-12-13 | 79.64 |
| 2017-12-12 | 77.09 |
| 2017-12-11 | 81.45 |
| 2017-12-08 | 78.18 |
| 2017-12-07 | 73.09 |
| 2017-12-06 | 76.36 |
| 2017-12-05 | 88.73 |
| 2017-12-04 | 90.55 |
| 2017-12-01 | 86.55 |
| 2017-11-30 | 88.36 |
| 2017-11-29 | 91.27 |
| 2017-11-28 | 94.55 |
| 2017-11-27 | 92.00 |
| 2017-11-24 | 93.45 |
| 2017-11-23 | 99.27 |
| 2017-11-22 | 88.00 |
| 2017-11-21 | 90.91 |
| 2017-11-20 | 84.36 |
| 2017-11-17 | 94.55 |
| 2017-11-16 | 97.09 |
| 2017-11-15 | 107.27 |
| 2017-11-14 | 109.09 |
| 2017-11-13 | 103.64 |
| 2017-11-10 | 111.27 |
| 2017-11-09 | 110.18 |
| 2017-11-08 | 117.45 |
| 2017-11-07 | 122.55 |
| 2017-11-06 | 118.18 |
| 2017-11-03 | 118.91 |
| 2017-11-02 | 124.00 |
| 2017-11-01 | 121.09 |
| 2017-10-31 | 128.36 |
| 2017-10-30 | 119.27 |
| 2017-10-27 | 130.91 |
| 2017-10-26 | 144.36 |
| 2017-10-25 | 145.82 |
| 2017-10-24 | 138.91 |
| 2017-10-23 | 144.73 |
| 2017-10-20 | 149.82 |
| 2017-10-19 | 142.55 |
| 2017-10-18 | 149.09 |
| 2017-10-17 | 154.91 |
| 2017-10-16 | 162.55 |
| 2017-10-13 | 156.00 |
| 2017-10-12 | 154.18 |
| 2017-10-11 | 145.82 |
| 2017-10-10 | 155.27 |
| 2017-10-09 | 153.09 |
| 2017-10-06 | 157.82 |
| 2017-10-04 | 165.45 |
| 2017-10-03 | 162.91 |
| 2017-09-29 | 154.91 |
| 2017-09-28 | 141.45 |
| 2017-09-27 | 145.45 |
| 2017-09-26 | 133.09 |
| 2017-09-25 | 143.64 |
| 2017-09-22 | 154.55 |
| 2017-09-21 | 163.64 |
| 2017-09-20 | 163.27 |
| 2017-09-19 | 141.45 |
| 2017-09-18 | 141.09 |
| 2017-09-15 | 142.18 |
| 2017-09-14 | 152.73 |
| 2017-09-13 | 147.27 |
| 2017-09-12 | 137.45 |
| 2017-09-11 | 122.55 |
| 2017-09-08 | 114.91 |
| 2017-09-07 | 109.09 |
| 2017-09-06 | 111.27 |
| 2017-09-05 | 112.36 |
| 2017-09-04 | 112.36 |
| 2017-09-01 | 116.73 |
| 2017-08-31 | 110.55 |
| 2017-08-30 | 113.09 |
| 2017-08-29 | 96.36 |
| 2017-08-28 | 94.55 |
| 2017-08-25 | 94.91 |
| 2017-08-24 | 89.45 |
| 2017-08-22 | 97.09 |
| 2017-08-21 | 95.27 |
| 2017-08-18 | 94.91 |
| 2017-08-17 | 100.00 |
| 2017-08-16 | 96.00 |
| 2017-08-15 | 87.64 |
| 2017-08-14 | 95.27 |
| 2017-08-11 | 88.73 |
| 2017-08-10 | 107.27 |
| 2017-08-09 | 118.55 |
| 2017-08-08 | 110.91 |
| 2017-08-07 | 95.27 |
| 2017-08-04 | 83.64 |
| 2017-08-03 | 92.36 |
| 2017-08-02 | 86.91 |
| 2017-08-01 | 78.18 |
| 2017-07-31 | 78.18 |
| 2017-07-28 | 72.73 |
| 2017-07-27 | 75.64 |
| 2017-07-26 | 78.18 |
| 2017-07-25 | 73.09 |
| 2017-07-24 | 70.18 |
| 2017-07-21 | 69.45 |
| 2017-07-20 | 70.55 |
| 2017-07-19 | 75.27 |
| 2017-07-18 | 70.91 |
| 2017-07-17 | 65.45 |
| 2017-07-14 | 59.27 |
| 2017-07-13 | 54.18 |
| 2017-07-12 | 50.55 |
| 2017-07-11 | 48.00 |
| 2017-07-10 | 51.64 |
| 2017-07-07 | 56.00 |
| 2017-07-06 | 52.73 |
| 2017-07-05 | 51.64 |
| 2017-07-04 | 50.55 |
| 2017-07-03 | 51.27 |
| 2017-06-30 | 45.45 |
| 2017-06-29 | 46.91 |
| 2017-06-28 | 44.36 |
| 2017-06-27 | 41.09 |
| 2017-06-26 | 40.73 |
| 2017-06-23 | 39.27 |
| 2017-06-22 | 42.55 |
| 2017-06-21 | 46.55 |
| 2017-06-20 | 47.27 |
| 2017-06-19 | 42.55 |
| 2017-06-16 | 37.45 |
| 2017-06-15 | 36.73 |
| 2017-06-14 | 43.64 |
| 2017-06-13 | 38.91 |
| 2017-06-12 | 32.36 |
| 2017-06-09 | 33.82 |
| 2017-06-08 | 33.82 |
| 2017-06-07 | 35.64 |
| 2017-06-06 | 28.36 |
| 2017-06-05 | 29.09 |
| 2017-06-02 | 29.45 |
| 2017-06-01 | 32.00 |
| 2017-05-31 | 32.00 |
| 2017-05-29 | 33.82 |
| 2017-05-26 | 33.82 |
| 2017-05-25 | 31.27 |
| 2017-05-24 | 29.45 |
| 2017-05-23 | 29.82 |
| 2017-05-22 | 31.64 |
| 2017-05-19 | 29.45 |
| 2017-05-18 | 26.91 |
| 2017-05-17 | 29.09 |
| 2017-05-16 | 28.73 |
| 2017-05-15 | 30.18 |
| 2017-05-12 | 29.82 |
| 2017-05-11 | 29.45 |
| 2017-05-10 | 26.18 |
| 2017-05-09 | 32.00 |
| 2017-05-08 | 28.73 |
| 2017-05-05 | 28.73 |
| 2017-05-04 | 33.09 |
| 2017-05-02 | 38.55 |
| 2017-04-28 | 39.27 |
| 2017-04-27 | 41.45 |
| 2017-04-26 | 44.00 |
| 2017-04-25 | 44.36 |
| 2017-04-24 | 44.00 |
| 2017-04-21 | 47.27 |
| 2017-04-20 | 50.91 |
| 2017-04-19 | 50.91 |
| 2017-04-18 | 46.91 |
| 2017-04-13 | 41.45 |
| 2017-04-12 | 43.27 |
| 2017-04-11 | 44.36 |
| 2017-04-10 | 47.27 |
| 2017-04-07 | 48.00 |
| 2017-04-06 | 46.18 |
| 2017-04-05 | 46.91 |
| 2017-04-03 | 42.55 |
| 2017-03-31 | 38.18 |
| 2017-03-30 | 38.18 |
| 2017-03-29 | 37.09 |
| 2017-03-28 | 37.45 |
| 2017-03-27 | 30.91 |
| 2017-03-24 | 39.64 |
| 2017-03-23 | 41.82 |
| 2017-03-22 | 40.00 |
| 2017-03-21 | 42.55 |
| 2017-03-20 | 43.27 |
| 2017-03-17 | 46.18 |
| 2017-03-16 | 50.55 |
| 2017-03-15 | 43.27 |
| 2017-03-14 | 43.64 |
| 2017-03-13 | 44.73 |
| 2017-03-10 | 43.64 |
| 2017-03-09 | 43.64 |
| 2017-03-08 | 48.00 |
| 2017-03-07 | 50.55 |
| 2017-03-06 | 52.73 |
| 2017-03-03 | 50.18 |
| 2017-03-02 | 52.73 |
| 2017-03-01 | 51.27 |
| 2017-02-28 | 40.73 |
| 2017-02-27 | 44.00 |
| 2017-02-24 | 42.55 |
| 2017-02-23 | 52.73 |
| 2017-02-22 | 54.55 |
| 2017-02-21 | 50.55 |
| 2017-02-20 | 50.55 |
| 2017-02-17 | 49.82 |
| 2017-02-16 | 54.55 |
| 2017-02-15 | 56.36 |
| 2017-02-14 | 56.00 |
| 2017-02-13 | 53.09 |
| 2017-02-10 | 49.09 |
| 2017-02-09 | 47.27 |
| 2017-02-08 | 49.82 |
| 2017-02-07 | 46.91 |
| 2017-02-06 | 48.00 |
| 2017-02-03 | 45.82 |
| 2017-02-02 | 51.64 |
| 2017-02-01 | 51.64 |
| 2017-01-27 | 46.18 |
| 2017-01-26 | 48.73 |
| 2017-01-25 | 48.36 |
| 2017-01-24 | 42.18 |
| 2017-01-23 | 30.55 |
| 2017-01-20 | 25.45 |
| 2017-01-19 | 29.82 |
| 2017-01-18 | 27.27 |
| 2017-01-17 | 23.64 |
| 2017-01-16 | 22.91 |
| 2017-01-13 | 24.00 |
| 2017-01-12 | 23.64 |
| 2017-01-11 | 27.27 |
| 2017-01-10 | 19.27 |
| 2017-01-09 | 17.09 |
| 2017-01-06 | 20.00 |
| 2017-01-05 | 21.09 |
| 2017-01-04 | 18.55 |
| 2017-01-03 | 16.36 |
| 2016-12-30 | 16.36 |
| 2016-12-29 | 12.00 |
| 2016-12-28 | 13.09 |
| 2016-12-23 | 13.09 |
| 2016-12-22 | 12.73 |
| 2016-12-21 | 14.55 |
| 2016-12-20 | 15.64 |
| 2016-12-19 | 15.27 |
| 2016-12-16 | 16.73 |
| 2016-12-15 | 18.55 |
| 2016-12-14 | 24.36 |
| 2016-12-13 | 26.18 |
| 2016-12-12 | 25.45 |
| 2016-12-09 | 27.64 |
| 2016-12-08 | 29.82 |
| 2016-12-07 | 29.09 |
| 2016-12-06 | 31.64 |
| 2016-12-05 | 28.73 |
| 2016-12-02 | 28.73 |
| 2016-12-01 | 29.82 |
| 2016-11-30 | 25.82 |
| 2016-11-29 | 31.27 |
| 2016-11-28 | 32.36 |
| 2016-11-25 | 30.18 |
| 2016-11-24 | 30.18 |
| 2016-11-23 | 22.91 |
| 2016-11-22 | 23.64 |
| 2016-11-21 | 21.45 |
| 2016-11-18 | 19.64 |
| 2016-11-17 | 24.00 |
| 2016-11-16 | 18.18 |
| 2016-11-15 | 18.18 |
| 2016-11-14 | 21.09 |
| 2016-11-11 | 22.18 |
| 2016-11-10 | 22.18 |
| 2016-11-09 | 11.64 |
| 2016-11-08 | 11.64 |
| 2016-11-07 | 8.73 |
| 2016-11-04 | 5.82 |
| 2016-11-03 | 5.45 |
| 2016-11-02 | 5.45 |
| 2016-11-01 | 5.09 |
| 2016-10-31 | 4.73 |
| 2016-10-28 | 5.82 |
| 2016-10-27 | 9.09 |
| 2016-10-26 | 7.27 |
| 2016-10-25 | 4.73 |
| 2016-10-24 | 5.09 |
| 2016-10-20 | 5.09 |
| 2016-10-19 | 6.18 |
| 2016-10-18 | 6.55 |
| 2016-10-17 | 5.45 |
| 2016-10-14 | 5.45 |
| 2016-10-13 | 5.45 |
| 2016-10-12 | 5.45 |
| 2016-10-11 | 5.45 |
| 2016-10-07 | 8.36 |
| 2016-10-06 | 7.27 |
| 2016-10-05 | 6.91 |
| 2016-10-04 | 5.09 |
| 2016-10-03 | 4.00 |
| 2016-09-30 | 2.18 |
| 2016-09-29 | 3.64 |
| 2016-09-28 | 1.82 |
| 2016-09-27 | 2.18 |
| 2016-09-26 | 2.55 |
| 2016-09-23 | 4.00 |
| 2016-09-22 | 4.36 |
| 2016-09-21 | 2.91 |
| 2016-09-20 | 3.27 |
| 2016-09-19 | 2.18 |
| 2016-09-15 | 0.73 |
| 2016-09-14 | 1.82 |
| 2016-09-13 | 1.09 |
| 2016-09-12 | 1.45 |
| 2016-09-09 | 7.64 |
| 2016-09-08 | 7.27 |
| 2016-09-07 | 5.82 |
| 2016-09-06 | 6.91 |
| 2016-09-05 | 4.73 |
| 2016-09-02 | 4.73 |
| 2016-09-01 | 5.09 |
| 2016-08-31 | 5.82 |
| 2016-08-30 | 4.36 |
| 2016-08-29 | 3.27 |
| 2016-08-26 | 4.00 |
| 2016-08-25 | 4.00 |
| 2016-08-24 | 3.64 |
| 2016-08-23 | 2.91 |
| 2016-08-22 | 3.64 |
| 2016-08-19 | 3.27 |
| 2016-08-18 | 3.64 |
| 2016-08-17 | 4.36 |
| 2016-08-16 | 3.64 |
| 2016-08-15 | 2.18 |
| 2016-08-12 | 2.18 |
| 2016-08-11 | 2.18 |
| 2016-08-10 | 1.45 |
| 2016-08-09 | 1.82 |
| 2016-08-08 | 2.55 |
| 2016-08-05 | 1.09 |
| 2016-08-04 | 0.36 |
| 2016-08-03 | 0.00 |
| 2016-08-01 | -5.09 |
| 2016-07-29 | -9.09 |
| 2016-07-28 | -7.64 |
| 2016-07-27 | -6.18 |
| 2016-07-26 | -5.45 |
| 2016-07-25 | -5.45 |
| 2016-07-22 | -7.27 |
| 2016-07-21 | -5.09 |
| 2016-07-20 | -6.18 |
| 2016-07-19 | -5.45 |
| 2016-07-18 | -4.36 |
| 2016-07-15 | -2.91 |
| 2016-07-14 | -0.36 |
| 2016-07-13 | 0.36 |
| 2016-07-12 | 0.00 |
| 2016-07-11 | -2.18 |
| 2016-07-08 | -4.00 |
| 2016-07-07 | -4.00 |
| 2016-07-06 | -5.45 |
| 2016-07-05 | -6.55 |
| 2016-07-04 | -5.45 |
| 2016-06-30 | -11.64 |
| 2016-06-29 | -11.64 |
| 2016-06-28 | -12.00 |
| 2016-06-27 | -11.64 |
| 2016-06-24 | -13.82 |
| 2016-06-23 | -11.64 |
| 2016-06-22 | -11.27 |
| 2016-06-21 | -12.00 |
| 2016-06-20 | -12.73 |
| 2016-06-17 | -13.82 |
| 2016-06-16 | -14.55 |
| 2016-06-15 | -14.18 |
| 2016-06-14 | -14.18 |
| 2016-06-13 | -14.55 |
| 2016-06-10 | -12.36 |
| 2016-06-08 | -11.27 |
| 2016-06-07 | -10.55 |
| 2016-06-06 | -13.45 |
| 2016-06-03 | -13.45 |
| 2016-06-02 | -13.45 |
| 2016-06-01 | -14.18 |
| 2016-05-31 | -14.55 |
| 2016-05-30 | -14.18 |
| 2016-05-27 | -15.27 |
| 2016-05-26 | -15.64 |
| 2016-05-25 | -16.36 |
| 2016-05-24 | -17.45 |
| 2016-05-23 | -17.09 |
| 2016-05-20 | -15.64 |
| 2016-05-19 | -15.27 |
| 2016-05-18 | -14.18 |
| 2016-05-17 | -11.64 |
| 2016-05-16 | -10.91 |
| 2016-05-13 | -14.18 |
| 2016-05-12 | -12.36 |
| 2016-05-11 | -11.64 |
| 2016-05-10 | -12.00 |
| 2016-05-09 | -11.64 |
| 2016-05-06 | -9.82 |
| 2016-05-05 | -9.09 |
| 2016-05-04 | -8.00 |
| 2016-05-03 | -6.55 |
| 2016-04-29 | -5.45 |
| 2016-04-28 | -2.91 |
| 2016-04-27 | -2.18 |
| 2016-04-26 | -5.09 |
| 2016-04-25 | -5.09 |
| 2016-04-22 | -4.00 |
| 2016-04-21 | 0.00 |
| 2016-04-20 | -2.18 |
| 2016-04-19 | -2.18 |
| 2016-04-18 | -4.73 |
| 2016-04-15 | -1.45 |
| 2016-04-14 | -1.09 |
| 2016-04-13 | -0.73 |
| 2016-04-12 | -2.91 |
| 2016-04-11 | -2.55 |
| 2016-04-08 | -6.55 |
| 2016-04-07 | -5.82 |
| 2016-04-06 | -6.18 |
| 2016-04-05 | -6.55 |
| 2016-04-01 | -6.91 |
| 2016-03-31 | -10.18 |
| 2016-03-30 | -8.73 |
| 2016-03-29 | -9.82 |
| 2016-03-24 | -8.36 |
| 2016-03-23 | -6.55 |
| 2016-03-22 | -5.09 |
| 2016-03-21 | -2.55 |
| 2016-03-18 | -1.82 |
| 2016-03-17 | -1.82 |
| 2016-03-16 | -3.64 |
| 2016-03-15 | -3.64 |
| 2016-03-14 | -1.82 |
| 2016-03-11 | -1.82 |
| 2016-03-10 | -4.00 |
| 2016-03-09 | -2.18 |
| 2016-03-08 | 4.00 |
| 2016-03-07 | 2.91 |
| 2016-03-04 | 4.73 |
| 2016-03-03 | 3.64 |
| 2016-03-02 | 1.45 |
| 2016-03-01 | -1.82 |
| 2016-02-29 | -3.27 |
| 2016-02-26 | 5.45 |
| 2016-02-25 | 0.36 |
| 2016-02-24 | 4.00 |
| 2016-02-23 | -1.82 |
| 2016-02-22 | -6.55 |
| 2016-02-19 | -8.73 |
| 2016-02-18 | -8.00 |
| 2016-02-17 | -11.27 |
| 2016-02-16 | -10.55 |
| 2016-02-15 | -12.73 |
| 2016-02-12 | -15.64 |
| 2016-02-11 | -13.82 |
| 2016-02-05 | -8.73 |
| 2016-02-04 | -9.45 |
| 2016-02-03 | -9.45 |
| 2016-02-02 | -12.00 |
| 2016-02-01 | -15.27 |
| 2016-01-29 | -15.27 |
| 2016-01-28 | -18.91 |
| 2016-01-27 | -17.82 |
| 2016-01-26 | -17.82 |
| 2016-01-25 | -13.82 |
| 2016-01-22 | -15.64 |
| 2016-01-21 | -18.55 |
| 2016-01-20 | -16.00 |
| 2016-01-19 | -15.64 |
| 2016-01-18 | -20.00 |
| 2016-01-15 | -19.27 |
| 2016-01-14 | -18.18 |
| 2016-01-13 | -16.00 |
| 2016-01-12 | -17.09 |
| 2016-01-11 | -17.45 |
| 2016-01-08 | -13.09 |
| 2016-01-07 | -16.00 |
| 2016-01-06 | -10.55 |
| 2016-01-05 | -10.55 |
| 2016-01-04 | -10.55 |
| 2015-12-31 | -6.55 |
| 2015-12-30 | -6.18 |
| 2015-12-29 | -5.82 |
| 2015-12-28 | -6.18 |
| 2015-12-24 | -5.82 |
| 2015-12-23 | -6.91 |
| 2015-12-22 | -10.55 |
| 2015-12-21 | -10.91 |
| 2015-12-18 | -13.82 |
| 2015-12-17 | -12.00 |
| 2015-12-16 | -12.73 |
| 2015-12-15 | -21.45 |
| 2015-12-14 | -19.64 |
| 2015-12-11 | -20.73 |
| 2015-12-10 | -20.00 |
| 2015-12-09 | -16.36 |
| 2015-12-08 | -15.27 |
| 2015-12-07 | -12.36 |
| 2015-12-04 | -10.91 |
| 2015-12-03 | -10.18 |
| 2015-12-02 | -9.09 |
| 2015-12-01 | -10.55 |
| 2015-11-30 | -10.18 |
| 2015-11-27 | -10.91 |
| 2015-11-26 | -10.55 |
| 2015-11-25 | -11.64 |
| 2015-11-24 | -11.27 |
| 2015-11-23 | -9.82 |
| 2015-11-20 | -8.00 |
| 2015-11-19 | -8.73 |
| 2015-11-18 | -9.82 |
| 2015-11-17 | -8.36 |
| 2015-11-16 | -9.82 |
| 2015-11-13 | -10.55 |
| 2015-11-12 | -7.64 |
| 2015-11-11 | -8.36 |
| 2015-11-10 | -8.73 |
| 2015-11-09 | -7.27 |
| 2015-11-06 | -8.36 |
| 2015-11-05 | -9.09 |
| 2015-11-04 | -5.45 |
| 2015-11-03 | -12.00 |
| 2015-11-02 | -12.36 |
| 2015-10-30 | -8.73 |
| 2015-10-29 | -7.27 |
| 2015-10-28 | -6.18 |
| 2015-10-27 | -4.00 |
| 2015-10-26 | -3.64 |
| 2015-10-23 | -4.36 |
| 2015-10-22 | -2.18 |
| 2015-10-20 | -2.18 |
| 2015-10-19 | 0.00 |
| 2015-10-16 | 3.64 |
| 2015-10-15 | 4.00 |
| 2015-10-14 | 1.82 |
| 2015-10-13 | 5.09 |
| 2015-10-12 | 4.00 |
| 2015-10-09 | 2.18 |
| 2015-10-08 | -0.36 |
| 2015-10-07 | 2.18 |
| 2015-10-06 | -3.27 |
| 2015-10-05 | -2.91 |
| 2015-10-02 | -6.18 |
| 2015-09-30 | -12.36 |
| 2015-09-29 | -13.45 |
| 2015-09-25 | -10.55 |
| 2015-09-24 | -9.45 |
| 2015-09-23 | -8.73 |
| 2015-09-22 | -4.73 |
| 2015-09-21 | -3.27 |
| 2015-09-18 | -2.91 |
| 2015-09-17 | -4.36 |
| 2015-09-16 | -2.55 |
| 2015-09-15 | -5.09 |
| 2015-09-14 | -4.00 |
| 2015-09-11 | -4.73 |
| 2015-09-10 | -3.27 |
| 2015-09-09 | -1.82 |
| 2015-09-08 | -3.64 |
| 2015-09-07 | -8.36 |
| 2015-09-04 | -9.82 |
| 2015-09-02 | -10.91 |
| 2015-09-01 | -6.91 |
| 2015-08-31 | -5.82 |
| 2015-08-28 | -4.36 |
| 2015-08-27 | -7.27 |
| 2015-08-26 | -16.00 |
| 2015-08-25 | -13.82 |
| 2015-08-24 | -9.09 |
| 2015-08-21 | -4.36 |
| 2015-08-20 | -2.55 |
| 2015-08-19 | 2.55 |
| 2015-08-18 | 3.27 |
| 2015-08-17 | 9.09 |
| 2015-08-14 | 7.64 |
| 2015-08-13 | 9.45 |
| 2015-08-12 | 9.45 |
| 2015-08-11 | 11.64 |
| 2015-08-10 | 11.64 |
| 2015-08-07 | 0.00 |
| 2015-08-06 | -3.64 |
| 2015-08-05 | -2.55 |
| 2015-08-04 | -4.00 |
| 2015-08-03 | -4.36 |
| 2015-07-31 | -1.45 |
| 2015-07-30 | -0.36 |
| 2015-07-29 | 1.45 |
| 2015-07-28 | 0.36 |
| 2015-07-27 | 1.45 |
| 2015-07-24 | 9.09 |
| 2015-07-23 | 11.64 |
| 2015-07-22 | 8.00 |
| 2015-07-21 | 10.91 |
| 2015-07-20 | 11.64 |
| 2015-07-17 | 12.73 |
| 2015-07-16 | 9.09 |
| 2015-07-15 | 9.09 |
| 2015-07-14 | 13.45 |
| 2015-07-13 | 18.55 |
| 2015-07-10 | 17.09 |
| 2015-07-09 | 6.18 |
| 2015-07-08 | -2.91 |
| 2015-07-07 | 6.18 |
| 2015-07-06 | 20.73 |
| 2015-07-03 | 28.36 |
| 2015-07-02 | 38.55 |
| 2015-06-30 | 42.18 |
| 2015-06-29 | 40.36 |
| 2015-06-26 | 43.27 |
| 2015-06-25 | 46.55 |
| 2015-06-24 | 48.00 |
| 2015-06-23 | 47.27 |
| 2015-06-22 | 45.09 |
| 2015-06-19 | 46.91 |
| 2015-06-18 | 49.82 |
| 2015-06-17 | 53.09 |
| 2015-06-16 | 50.55 |
| 2015-06-15 | 58.18 |
| 2015-06-12 | 60.00 |
| 2015-06-11 | 56.00 |
| 2015-06-10 | 57.45 |
| 2015-06-09 | 57.09 |
| 2015-06-08 | 68.36 |
| 2015-06-05 | 64.36 |
| 2015-06-04 | 65.09 |
| 2015-06-03 | 65.09 |
| 2015-06-02 | 65.82 |
| 2015-06-01 | 71.64 |
| 2015-05-29 | 69.82 |
| 2015-05-28 | 69.82 |
| 2015-05-27 | 77.82 |
| 2015-05-26 | 80.73 |
| 2015-05-22 | 79.27 |
| 2015-05-21 | 75.27 |
| 2015-05-20 | 77.45 |
| 2015-05-19 | 80.36 |
| 2015-05-18 | 78.18 |
| 2015-05-15 | 89.09 |
| 2015-05-14 | 86.91 |
| 2015-05-13 | 70.91 |
| 2015-05-12 | 72.00 |
| 2015-05-11 | 73.82 |
| 2015-05-08 | 72.36 |
| 2015-05-07 | 72.00 |
| 2015-05-06 | 85.09 |
| 2015-05-05 | 86.91 |
| 2015-05-04 | 93.45 |
| 2015-04-30 | 81.82 |
| 2015-04-29 | 88.36 |
| 2015-04-28 | 97.45 |
| 2015-04-27 | 95.64 |
| 2015-04-24 | 86.18 |
| 2015-04-23 | 88.36 |
| 2015-04-22 | 82.91 |
| 2015-04-21 | 76.00 |
| 2015-04-20 | 78.55 |
| 2015-04-17 | 90.91 |
| 2015-04-16 | 81.82 |
| 2015-04-15 | 76.00 |
| 2015-04-14 | 77.82 |
| 2015-04-13 | 85.45 |
| 2015-04-10 | 84.73 |
| 2015-04-09 | 86.18 |
| 2015-04-08 | 69.45 |
| 2015-04-02 | 51.64 |
| 2015-04-01 | 44.73 |
| 2015-03-31 | 39.64 |
| 2015-03-30 | 44.36 |
| 2015-03-27 | 36.73 |
| 2015-03-26 | 34.18 |
| 2015-03-25 | 32.00 |
| 2015-03-24 | 33.45 |
| 2015-03-23 | 33.82 |
| 2015-03-20 | 31.27 |
| 2015-03-19 | 34.55 |
| 2015-03-18 | 34.55 |
| 2015-03-17 | 33.82 |
| 2015-03-16 | 32.00 |
| 2015-03-13 | 30.18 |
| 2015-03-12 | 30.18 |
| 2015-03-11 | 30.55 |
| 2015-03-10 | 32.73 |
| 2015-03-09 | 35.64 |
| 2015-03-06 | 38.91 |
| 2015-03-05 | 30.55 |
| 2015-03-04 | 34.55 |
| 2015-03-03 | 34.55 |
| 2015-03-02 | 35.64 |
| 2015-02-27 | 36.73 |
| 2015-02-26 | 34.55 |
| 2015-02-25 | 32.00 |
| 2015-02-24 | 29.09 |
| 2015-02-23 | 31.64 |
| 2015-02-18 | 30.55 |
| 2015-02-17 | 31.64 |
| 2015-02-16 | 33.09 |
| 2015-02-13 | 32.36 |
| 2015-02-12 | 28.36 |
| 2015-02-11 | 25.82 |
| 2015-02-10 | 24.00 |
| 2015-02-09 | 22.55 |
| 2015-02-06 | 25.09 |
| 2015-02-05 | 27.64 |
| 2015-02-04 | 28.00 |
| 2015-02-03 | 25.82 |
| 2015-02-02 | 26.18 |
| 2015-01-30 | 29.45 |
| 2015-01-29 | 31.64 |
| 2015-01-28 | 34.18 |
| 2015-01-27 | 36.00 |
| 2015-01-26 | 37.09 |
| 2015-01-23 | 40.36 |
| 2015-01-22 | 42.91 |
| 2015-01-21 | 39.27 |
| 2015-01-20 | 36.00 |
| 2015-01-19 | 34.18 |
| 2015-01-16 | 40.00 |
| 2015-01-15 | 41.45 |
| 2015-01-14 | 41.09 |
| 2015-01-13 | 41.82 |
| 2015-01-12 | 43.64 |
| 2015-01-09 | 46.55 |
| 2015-01-08 | 49.09 |
| 2015-01-07 | 50.91 |
| 2015-01-06 | 46.91 |
| 2015-01-05 | 44.73 |
| 2015-01-02 | 28.73 |
| 2014-12-31 | 30.55 |
| 2014-12-30 | 30.91 |
| 2014-12-29 | 32.36 |
| 2014-12-24 | 28.73 |
| 2014-12-23 | 28.73 |
| 2014-12-22 | 32.00 |
| 2014-12-19 | 30.55 |
| 2014-12-18 | 22.55 |
| 2014-12-17 | 19.64 |
| 2014-12-16 | 21.45 |
| 2014-12-15 | 22.18 |
| 2014-12-12 | 23.27 |
| 2014-12-11 | 23.27 |
| 2014-12-10 | 23.64 |
| 2014-12-09 | 22.55 |
| 2014-12-08 | 27.64 |
| 2014-12-05 | 26.18 |
| 2014-12-04 | 25.82 |
| 2014-12-03 | 20.73 |
| 2014-12-02 | 20.73 |
| 2014-12-01 | 18.91 |
| 2014-11-28 | 22.55 |
| 2014-11-27 | 22.18 |
| 2014-11-26 | 21.82 |
| 2014-11-25 | 21.09 |
| 2014-11-24 | 24.36 |
| 2014-11-21 | 21.09 |
| 2014-11-20 | 19.64 |
| 2014-11-19 | 20.36 |
| 2014-11-18 | 19.64 |
| 2014-11-17 | 21.09 |
| 2014-11-14 | 29.45 |
| 2014-11-13 | 29.82 |
| 2014-11-12 | 29.45 |
| 2014-11-11 | 29.45 |
| 2014-11-10 | 30.18 |
| 2014-11-07 | 24.73 |
| 2014-11-06 | 26.18 |
| 2014-11-05 | 27.27 |
| 2014-11-04 | 26.18 |
| 2014-11-03 | 25.82 |
| 2014-10-31 | 25.09 |
| 2014-10-30 | 24.00 |
| 2014-10-29 | 20.73 |
| 2014-10-28 | 18.55 |
| 2014-10-27 | 16.73 |
| 2014-10-24 | 18.55 |
| 2014-10-23 | 18.91 |
| 2014-10-22 | 18.91 |
| 2014-10-21 | 14.18 |
| 2014-10-20 | 15.27 |
| 2014-10-17 | 13.45 |
| 2014-10-16 | 15.27 |
| 2014-10-15 | 14.91 |
| 2014-10-14 | 15.64 |
| 2014-10-13 | 16.36 |
| 2014-10-10 | 17.09 |
| 2014-10-09 | 21.45 |
| 2014-10-08 | 20.00 |
| 2014-10-07 | 19.64 |
| 2014-10-06 | 18.18 |
| 2014-10-03 | 16.73 |
| 2014-09-30 | 14.91 |
| 2014-09-29 | 16.73 |
| 2014-09-26 | 18.18 |
| 2014-09-25 | 17.45 |
| 2014-09-24 | 18.18 |
| 2014-09-23 | 16.36 |
| 2014-09-22 | 18.55 |
| 2014-09-19 | 21.82 |
| 2014-09-18 | 23.27 |
| 2014-09-17 | 24.00 |
| 2014-09-16 | 22.55 |
| 2014-09-15 | 26.18 |
| 2014-09-12 | 28.73 |
| 2014-09-11 | 29.45 |
| 2014-09-10 | 29.45 |
| 2014-09-08 | 34.18 |
| 2014-09-05 | 35.64 |
| 2014-09-04 | 33.45 |
| 2014-09-03 | 35.27 |
| 2014-09-02 | 28.36 |
| 2014-09-01 | 21.82 |
| 2014-08-29 | 19.64 |
| 2014-08-28 | 25.45 |
| 2014-08-27 | 25.45 |
| 2014-08-26 | 26.18 |
| 2014-08-25 | 26.55 |
| 2014-08-22 | 25.82 |
| 2014-08-21 | 24.73 |
| 2014-08-20 | 26.55 |
| 2014-08-19 | 26.18 |
| 2014-08-18 | 28.36 |
| 2014-08-15 | 30.18 |
| 2014-08-14 | 29.45 |
| 2014-08-13 | 29.82 |
| 2014-08-12 | 28.73 |
| 2014-08-11 | 28.73 |
| 2014-08-08 | 25.82 |
| 2014-08-07 | 28.36 |
| 2014-08-06 | 36.00 |
| 2014-08-05 | 24.36 |
| 2014-08-04 | 28.00 |
| 2014-08-01 | 26.18 |
| 2014-07-31 | 30.18 |
| 2014-07-30 | 33.45 |
| 2014-07-29 | 37.09 |
| 2014-07-28 | 31.64 |
| 2014-07-25 | 26.18 |
| 2014-07-24 | 24.00 |
| 2014-07-23 | 25.45 |
| 2014-07-22 | 20.73 |
| 2014-07-21 | 12.36 |
| 2014-07-18 | 12.00 |
| 2014-07-17 | 10.55 |
| 2014-07-16 | 10.18 |
| 2014-07-15 | 10.55 |
| 2014-07-14 | 7.64 |
| 2014-07-11 | 4.36 |
| 2014-07-10 | 3.64 |
| 2014-07-09 | 2.91 |
| 2014-07-08 | 4.00 |
| 2014-07-07 | 2.91 |
| 2014-07-04 | 4.00 |
| 2014-07-03 | 4.00 |
| 2014-07-02 | 4.36 |
| 2014-06-30 | 1.09 |
| 2014-06-27 | 1.45 |
| 2014-06-26 | 1.45 |
| 2014-06-25 | 1.09 |
| 2014-06-24 | 2.18 |
| 2014-06-23 | 0.73 |
| 2014-06-20 | 2.91 |
| 2014-06-19 | 1.82 |
| 2014-06-18 | 2.18 |
| 2014-06-17 | 2.55 |
| 2014-06-16 | 3.64 |
| 2014-06-13 | 3.64 |
| 2014-06-12 | 5.09 |
| 2014-06-11 | 5.09 |
| 2014-06-10 | 4.00 |
| 2014-06-09 | 3.64 |
| 2014-06-06 | 2.18 |
| 2014-06-05 | 1.82 |
| 2014-06-04 | 2.55 |
| 2014-06-03 | 2.55 |
| 2014-05-30 | 0.73 |
| 2014-05-29 | 1.09 |
| 2014-05-28 | 1.82 |
| 2014-05-27 | 1.82 |
| 2014-05-26 | 3.64 |
| 2014-05-23 | 2.91 |
| 2014-05-22 | 1.82 |
| 2014-05-21 | 1.09 |
| 2014-05-20 | 1.82 |
| 2014-05-19 | 2.18 |
| 2014-05-16 | 2.91 |
| 2014-05-15 | 3.27 |
| 2014-05-14 | 4.00 |
| 2014-05-13 | 2.91 |
| 2014-05-12 | 1.82 |
| 2014-05-09 | 1.45 |
| 2014-05-08 | 0.36 |
| 2014-05-07 | 1.09 |
| 2014-05-05 | 2.91 |
| 2014-05-02 | 3.27 |
| 2014-04-30 | 0.73 |
| 2014-04-29 | 5.45 |
| 2014-04-28 | 6.91 |
| 2014-04-25 | 5.09 |
| 2014-04-24 | 6.55 |
| 2014-04-23 | 6.18 |
| 2014-04-22 | 6.18 |
| 2014-04-17 | 8.00 |
| 2014-04-16 | 6.91 |
| 2014-04-15 | 8.73 |
| 2014-04-14 | 11.64 |
| 2014-04-11 | 14.55 |
| 2014-04-10 | 14.91 |
| 2014-04-09 | 4.00 |
| 2014-04-08 | 2.55 |
| 2014-04-07 | 1.82 |
| 2014-04-04 | 1.82 |
| 2014-04-03 | 1.09 |
| 2014-04-02 | -1.82 |
| 2014-04-01 | -2.18 |
| 2014-03-31 | -2.91 |
| 2014-03-28 | -3.27 |
| 2014-03-27 | -6.55 |
| 2014-03-26 | -5.09 |
| 2014-03-25 | -5.82 |
| 2014-03-24 | -4.36 |
| 2014-03-21 | -2.91 |
| 2014-03-20 | -5.09 |
| 2014-03-19 | -3.64 |
| 2014-03-18 | -5.09 |
| 2014-03-17 | -4.73 |
| 2014-03-14 | -5.45 |
| 2014-03-13 | -4.73 |
| 2014-03-12 | -4.36 |
| 2014-03-11 | -2.18 |
| 2014-03-10 | -2.18 |
| 2014-03-07 | -1.09 |
| 2014-03-06 | 0.36 |
| 2014-03-05 | -1.09 |
| 2014-03-04 | 0.36 |
| 2014-03-03 | 0.73 |
| 2014-02-28 | 1.09 |
| 2014-02-27 | 2.91 |
| 2014-02-26 | 1.45 |
| 2014-02-25 | 2.91 |
| 2014-02-24 | 4.73 |
| 2014-02-21 | 6.18 |
| 2014-02-20 | 6.18 |
| 2014-02-19 | 4.36 |
| 2014-02-18 | 4.36 |
| 2014-02-17 | 5.45 |
| 2014-02-14 | 2.91 |
| 2014-02-13 | 2.18 |
| 2014-02-12 | 2.18 |
| 2014-02-11 | 1.82 |
| 2014-02-10 | 1.09 |
| 2014-02-07 | 1.09 |
| 2014-02-06 | -0.36 |
| 2014-02-05 | -1.45 |
| 2014-02-04 | -2.91 |
| 2014-01-30 | 1.45 |
| 2014-01-29 | 1.45 |
| 2014-01-28 | 2.18 |
| 2014-01-27 | 2.55 |
| 2014-01-24 | 6.18 |
| 2014-01-23 | 5.82 |
| 2014-01-22 | 5.09 |
| 2014-01-21 | 3.27 |
| 2014-01-20 | 1.09 |
| 2014-01-17 | 2.55 |
| 2014-01-16 | 1.09 |
| 2014-01-15 | -1.09 |
| 2014-01-14 | -1.45 |
| 2014-01-13 | 0.73 |
| 2014-01-10 | -5.82 |
| 2014-01-09 | -5.09 |
| 2014-01-08 | -4.73 |
| 2014-01-07 | -6.18 |
| 2014-01-06 | -5.45 |
| 2014-01-03 | -4.36 |
| 2014-01-02 | -2.91 |
| 2013-12-31 | -1.82 |
| 2013-12-30 | -1.09 |
| 2013-12-27 | -2.18 |
| 2013-12-24 | -2.91 |
| 2013-12-23 | -2.18 |
| 2013-12-20 | -2.18 |
| 2013-12-19 | -3.64 |
| 2013-12-18 | -1.82 |
| 2013-12-17 | -3.64 |
| 2013-12-16 | -2.91 |
| 2013-12-13 | -1.82 |
| 2013-12-12 | -1.09 |
| 2013-12-11 | -0.36 |
| 2013-12-10 | 2.18 |
| 2013-12-09 | 2.91 |
| 2013-12-06 | 3.27 |
| 2013-12-05 | 3.27 |
| 2013-12-04 | 3.64 |
| 2013-12-03 | 4.00 |
| 2013-12-02 | 5.45 |
| 2013-11-29 | 5.09 |
| 2013-11-28 | 4.73 |
| 2013-11-27 | 4.73 |
| 2013-11-26 | 3.27 |
| 2013-11-25 | 3.27 |
| 2013-11-22 | 4.73 |
| 2013-11-21 | 3.64 |
| 2013-11-20 | 3.27 |
| 2013-11-19 | 2.91 |
| 2013-11-18 | 4.73 |
| 2013-11-15 | 2.55 |
| 2013-11-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy