Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02168 | 2009-10-08 | 2017-05-04 | 2017-08-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2168 % |
|---|---|
| 2017-08-18 | -4.49 |
| 2017-08-17 | -4.49 |
| 2017-08-16 | -4.49 |
| 2017-08-15 | -4.49 |
| 2017-08-14 | -4.49 |
| 2017-08-11 | -4.49 |
| 2017-08-10 | -4.49 |
| 2017-08-09 | -4.49 |
| 2017-08-08 | -4.49 |
| 2017-08-07 | -4.49 |
| 2017-08-04 | -4.49 |
| 2017-08-03 | -4.49 |
| 2017-08-02 | -4.49 |
| 2017-08-01 | -4.49 |
| 2017-07-31 | -4.49 |
| 2017-07-28 | -4.49 |
| 2017-07-27 | -4.49 |
| 2017-07-26 | -4.49 |
| 2017-07-25 | -4.49 |
| 2017-07-24 | -4.49 |
| 2017-07-21 | -4.49 |
| 2017-07-20 | -4.49 |
| 2017-07-19 | -4.49 |
| 2017-07-18 | -4.49 |
| 2017-07-17 | -4.49 |
| 2017-07-14 | -4.49 |
| 2017-07-13 | -4.49 |
| 2017-07-12 | -4.49 |
| 2017-07-11 | -4.49 |
| 2017-07-10 | -4.49 |
| 2017-07-07 | -4.49 |
| 2017-07-06 | -4.49 |
| 2017-07-05 | -4.49 |
| 2017-07-04 | -4.49 |
| 2017-07-03 | -4.49 |
| 2017-06-30 | -4.49 |
| 2017-06-29 | -4.49 |
| 2017-06-28 | -4.49 |
| 2017-06-27 | -4.49 |
| 2017-06-26 | -4.49 |
| 2017-06-23 | -4.49 |
| 2017-06-22 | -4.49 |
| 2017-06-21 | -4.49 |
| 2017-06-20 | -4.49 |
| 2017-06-19 | -4.49 |
| 2017-06-16 | -4.49 |
| 2017-06-15 | -4.49 |
| 2017-06-14 | -4.49 |
| 2017-06-13 | -4.49 |
| 2017-06-12 | -4.49 |
| 2017-06-09 | -4.49 |
| 2017-06-08 | -4.49 |
| 2017-06-07 | -4.49 |
| 2017-06-06 | -4.49 |
| 2017-06-05 | -4.49 |
| 2017-06-02 | -4.49 |
| 2017-06-01 | -4.49 |
| 2017-05-31 | -4.49 |
| 2017-05-29 | -4.49 |
| 2017-05-26 | -4.49 |
| 2017-05-25 | -4.49 |
| 2017-05-24 | -4.49 |
| 2017-05-23 | -4.49 |
| 2017-05-22 | -4.49 |
| 2017-05-19 | -4.49 |
| 2017-05-18 | -4.49 |
| 2017-05-17 | -4.49 |
| 2017-05-16 | -4.49 |
| 2017-05-15 | -4.49 |
| 2017-05-12 | -4.49 |
| 2017-05-11 | -4.49 |
| 2017-05-10 | -4.49 |
| 2017-05-09 | -4.49 |
| 2017-05-08 | -4.49 |
| 2017-05-05 | -4.49 |
| 2017-05-04 | -4.49 |
| 2017-05-02 | -5.12 |
| 2017-04-28 | -5.28 |
| 2017-04-27 | -4.81 |
| 2017-04-26 | -4.97 |
| 2017-04-25 | -5.28 |
| 2017-04-24 | -4.97 |
| 2017-04-21 | -5.12 |
| 2017-04-20 | -4.65 |
| 2017-04-19 | -5.92 |
| 2017-04-18 | -5.44 |
| 2017-04-13 | -4.65 |
| 2017-04-12 | -4.65 |
| 2017-04-11 | -4.65 |
| 2017-04-10 | -4.65 |
| 2017-04-07 | -4.65 |
| 2017-04-06 | -4.65 |
| 2017-04-05 | -4.65 |
| 2017-04-03 | -4.65 |
| 2017-03-31 | -4.65 |
| 2017-03-30 | -4.33 |
| 2017-03-29 | -4.33 |
| 2017-03-28 | -4.17 |
| 2017-03-27 | -4.49 |
| 2017-03-24 | -0.52 |
| 2017-03-23 | 4.09 |
| 2017-03-22 | 1.55 |
| 2017-03-21 | 2.34 |
| 2017-03-20 | 2.50 |
| 2017-03-17 | 4.25 |
| 2017-03-16 | 5.68 |
| 2017-03-15 | 3.93 |
| 2017-03-14 | -0.68 |
| 2017-03-13 | -1.15 |
| 2017-03-10 | -1.47 |
| 2017-03-09 | 0.44 |
| 2017-03-08 | 1.39 |
| 2017-03-07 | -1.15 |
| 2017-03-06 | -1.15 |
| 2017-03-03 | -1.15 |
| 2017-03-02 | 0.28 |
| 2017-03-01 | -0.99 |
| 2017-02-28 | -15.30 |
| 2017-02-27 | -15.30 |
| 2017-02-24 | -14.66 |
| 2017-02-23 | -14.98 |
| 2017-02-22 | -15.77 |
| 2017-02-21 | -19.75 |
| 2017-02-20 | -20.22 |
| 2017-02-17 | -20.86 |
| 2017-02-16 | -24.51 |
| 2017-02-15 | -26.10 |
| 2017-02-14 | -25.31 |
| 2017-02-13 | -23.72 |
| 2017-02-10 | -22.61 |
| 2017-02-09 | -22.61 |
| 2017-02-08 | -22.45 |
| 2017-02-07 | -22.92 |
| 2017-02-06 | -22.76 |
| 2017-02-03 | -23.08 |
| 2017-02-02 | -22.92 |
| 2017-02-01 | -22.29 |
| 2017-01-27 | -24.99 |
| 2017-01-26 | -25.15 |
| 2017-01-25 | -27.53 |
| 2017-01-24 | -26.90 |
| 2017-01-23 | -27.06 |
| 2017-01-20 | -26.90 |
| 2017-01-19 | -37.86 |
| 2017-01-18 | -37.86 |
| 2017-01-17 | -37.86 |
| 2017-01-16 | -37.86 |
| 2017-01-13 | -37.86 |
| 2017-01-12 | -38.82 |
| 2017-01-11 | -36.43 |
| 2017-01-10 | -38.82 |
| 2017-01-09 | -46.92 |
| 2017-01-06 | -54.39 |
| 2017-01-05 | -54.39 |
| 2017-01-04 | -54.39 |
| 2017-01-03 | -54.39 |
| 2016-12-30 | -54.39 |
| 2016-12-29 | -54.39 |
| 2016-12-28 | -54.39 |
| 2016-12-23 | -54.39 |
| 2016-12-22 | -51.69 |
| 2016-12-21 | -51.69 |
| 2016-12-20 | -51.69 |
| 2016-12-19 | -51.37 |
| 2016-12-16 | -51.53 |
| 2016-12-15 | -52.17 |
| 2016-12-14 | -49.78 |
| 2016-12-13 | -49.78 |
| 2016-12-12 | -49.62 |
| 2016-12-09 | -48.67 |
| 2016-12-08 | -47.40 |
| 2016-12-07 | -47.40 |
| 2016-12-06 | -50.26 |
| 2016-12-05 | -51.05 |
| 2016-12-02 | -50.89 |
| 2016-12-01 | -51.37 |
| 2016-11-30 | -51.37 |
| 2016-11-29 | -50.42 |
| 2016-11-28 | -50.42 |
| 2016-11-25 | -51.21 |
| 2016-11-24 | -48.83 |
| 2016-11-23 | -49.46 |
| 2016-11-22 | -48.51 |
| 2016-11-21 | -48.35 |
| 2016-11-18 | -47.56 |
| 2016-11-17 | -48.35 |
| 2016-11-16 | -49.15 |
| 2016-11-15 | -49.15 |
| 2016-11-14 | -48.35 |
| 2016-11-11 | -47.40 |
| 2016-11-10 | -47.72 |
| 2016-11-09 | -48.67 |
| 2016-11-08 | -47.40 |
| 2016-11-07 | -48.51 |
| 2016-11-04 | -50.73 |
| 2016-11-03 | -49.94 |
| 2016-11-02 | -50.89 |
| 2016-11-01 | -50.42 |
| 2016-10-31 | -50.26 |
| 2016-10-28 | -50.58 |
| 2016-10-27 | -47.56 |
| 2016-10-26 | -47.72 |
| 2016-10-25 | -46.44 |
| 2016-10-24 | -46.76 |
| 2016-10-20 | -46.60 |
| 2016-10-19 | -49.15 |
| 2016-10-18 | -48.99 |
| 2016-10-17 | -49.78 |
| 2016-10-14 | -49.46 |
| 2016-10-13 | -51.05 |
| 2016-10-12 | -51.53 |
| 2016-10-11 | -49.62 |
| 2016-10-07 | -49.15 |
| 2016-10-06 | -49.15 |
| 2016-10-05 | -49.62 |
| 2016-10-04 | -49.94 |
| 2016-10-03 | -50.26 |
| 2016-09-30 | -51.21 |
| 2016-09-29 | -50.42 |
| 2016-09-28 | -51.37 |
| 2016-09-27 | -52.96 |
| 2016-09-26 | -53.12 |
| 2016-09-23 | -50.89 |
| 2016-09-22 | -50.58 |
| 2016-09-21 | -50.58 |
| 2016-09-20 | -49.94 |
| 2016-09-19 | -49.78 |
| 2016-09-15 | -47.87 |
| 2016-09-14 | -48.51 |
| 2016-09-13 | -48.19 |
| 2016-09-12 | -46.60 |
| 2016-09-09 | -44.38 |
| 2016-09-08 | -45.97 |
| 2016-09-07 | -45.84 |
| 2016-09-06 | -45.84 |
| 2016-09-05 | -47.20 |
| 2016-09-02 | -46.29 |
| 2016-09-01 | -46.75 |
| 2016-08-31 | -48.57 |
| 2016-08-30 | -47.96 |
| 2016-08-29 | -48.42 |
| 2016-08-26 | -48.11 |
| 2016-08-25 | -48.42 |
| 2016-08-24 | -47.81 |
| 2016-08-23 | -49.33 |
| 2016-08-22 | -48.72 |
| 2016-08-19 | -49.48 |
| 2016-08-18 | -48.42 |
| 2016-08-17 | -52.21 |
| 2016-08-16 | -53.12 |
| 2016-08-15 | -52.97 |
| 2016-08-12 | -54.03 |
| 2016-08-11 | -54.48 |
| 2016-08-10 | -54.94 |
| 2016-08-09 | -58.58 |
| 2016-08-08 | -59.79 |
| 2016-08-05 | -59.19 |
| 2016-08-04 | -58.73 |
| 2016-08-03 | -59.34 |
| 2016-08-01 | -57.52 |
| 2016-07-29 | -58.13 |
| 2016-07-28 | -56.76 |
| 2016-07-27 | -56.61 |
| 2016-07-26 | -55.39 |
| 2016-07-25 | -56.31 |
| 2016-07-22 | -54.03 |
| 2016-07-21 | -53.88 |
| 2016-07-20 | -53.73 |
| 2016-07-19 | -53.27 |
| 2016-07-18 | -53.73 |
| 2016-07-15 | -55.09 |
| 2016-07-14 | -56.00 |
| 2016-07-13 | -56.15 |
| 2016-07-12 | -56.61 |
| 2016-07-11 | -56.15 |
| 2016-07-08 | -56.76 |
| 2016-07-07 | -56.61 |
| 2016-07-06 | -57.22 |
| 2016-07-05 | -57.67 |
| 2016-07-04 | -57.22 |
| 2016-06-30 | -57.22 |
| 2016-06-29 | -57.22 |
| 2016-06-28 | -58.13 |
| 2016-06-27 | -58.73 |
| 2016-06-24 | -59.79 |
| 2016-06-23 | -58.28 |
| 2016-06-22 | -58.28 |
| 2016-06-21 | -59.34 |
| 2016-06-20 | -59.19 |
| 2016-06-17 | -59.95 |
| 2016-06-16 | -60.86 |
| 2016-06-15 | -59.95 |
| 2016-06-14 | -59.64 |
| 2016-06-13 | -59.64 |
| 2016-06-10 | -59.34 |
| 2016-06-08 | -59.49 |
| 2016-06-07 | -59.34 |
| 2016-06-06 | -59.34 |
| 2016-06-03 | -59.34 |
| 2016-06-02 | -59.79 |
| 2016-06-01 | -60.10 |
| 2016-05-31 | -60.25 |
| 2016-05-30 | -60.25 |
| 2016-05-27 | -60.10 |
| 2016-05-26 | -60.25 |
| 2016-05-25 | -60.25 |
| 2016-05-24 | -60.10 |
| 2016-05-23 | -59.79 |
| 2016-05-20 | -59.79 |
| 2016-05-19 | -59.49 |
| 2016-05-18 | -59.49 |
| 2016-05-17 | -59.49 |
| 2016-05-16 | -60.55 |
| 2016-05-13 | -60.25 |
| 2016-05-12 | -59.34 |
| 2016-05-11 | -59.90 |
| 2016-05-10 | -59.90 |
| 2016-05-09 | -59.32 |
| 2016-05-06 | -59.47 |
| 2016-05-05 | -58.75 |
| 2016-05-04 | -58.90 |
| 2016-05-03 | -58.33 |
| 2016-04-29 | -58.75 |
| 2016-04-28 | -59.04 |
| 2016-04-27 | -59.32 |
| 2016-04-26 | -58.90 |
| 2016-04-25 | -57.61 |
| 2016-04-22 | -56.90 |
| 2016-04-21 | -56.04 |
| 2016-04-20 | -56.47 |
| 2016-04-19 | -55.90 |
| 2016-04-18 | -56.47 |
| 2016-04-15 | -55.04 |
| 2016-04-14 | -55.04 |
| 2016-04-13 | -57.18 |
| 2016-04-12 | -58.61 |
| 2016-04-11 | -58.18 |
| 2016-04-08 | -61.04 |
| 2016-04-07 | -61.04 |
| 2016-04-06 | -60.47 |
| 2016-04-05 | -59.75 |
| 2016-04-01 | -57.75 |
| 2016-03-31 | -57.61 |
| 2016-03-30 | -58.18 |
| 2016-03-29 | -57.75 |
| 2016-03-24 | -57.04 |
| 2016-03-23 | -55.76 |
| 2016-03-22 | -52.47 |
| 2016-03-21 | -52.62 |
| 2016-03-18 | -51.76 |
| 2016-03-17 | -52.47 |
| 2016-03-16 | -52.62 |
| 2016-03-15 | -52.90 |
| 2016-03-14 | -55.47 |
| 2016-03-11 | -56.47 |
| 2016-03-10 | -57.90 |
| 2016-03-09 | -58.18 |
| 2016-03-08 | -56.47 |
| 2016-03-07 | -56.18 |
| 2016-03-04 | -56.47 |
| 2016-03-03 | -57.04 |
| 2016-03-02 | -57.61 |
| 2016-03-01 | -59.32 |
| 2016-02-29 | -60.04 |
| 2016-02-26 | -58.47 |
| 2016-02-25 | -58.47 |
| 2016-02-24 | -58.75 |
| 2016-02-23 | -58.33 |
| 2016-02-22 | -58.47 |
| 2016-02-19 | -59.04 |
| 2016-02-18 | -59.18 |
| 2016-02-17 | -58.61 |
| 2016-02-16 | -58.90 |
| 2016-02-15 | -57.90 |
| 2016-02-12 | -60.89 |
| 2016-02-11 | -60.75 |
| 2016-02-05 | -59.75 |
| 2016-02-04 | -61.04 |
| 2016-02-03 | -59.75 |
| 2016-02-02 | -59.04 |
| 2016-02-01 | -58.90 |
| 2016-01-29 | -58.04 |
| 2016-01-28 | -56.90 |
| 2016-01-27 | -56.76 |
| 2016-01-26 | -56.04 |
| 2016-01-25 | -53.19 |
| 2016-01-22 | -52.62 |
| 2016-01-21 | -54.61 |
| 2016-01-20 | -55.61 |
| 2016-01-19 | -54.19 |
| 2016-01-18 | -55.47 |
| 2016-01-15 | -54.90 |
| 2016-01-14 | -52.62 |
| 2016-01-13 | -54.47 |
| 2016-01-12 | -55.33 |
| 2016-01-11 | -56.18 |
| 2016-01-08 | -53.33 |
| 2016-01-07 | -52.76 |
| 2016-01-06 | -48.76 |
| 2016-01-05 | -48.91 |
| 2016-01-04 | -50.90 |
| 2015-12-31 | -48.91 |
| 2015-12-30 | -48.76 |
| 2015-12-29 | -48.48 |
| 2015-12-28 | -49.05 |
| 2015-12-24 | -49.48 |
| 2015-12-23 | -49.48 |
| 2015-12-22 | -51.05 |
| 2015-12-21 | -50.90 |
| 2015-12-18 | -51.47 |
| 2015-12-17 | -51.47 |
| 2015-12-16 | -52.62 |
| 2015-12-15 | -53.19 |
| 2015-12-14 | -52.76 |
| 2015-12-11 | -52.19 |
| 2015-12-10 | -51.90 |
| 2015-12-09 | -47.91 |
| 2015-12-08 | -44.62 |
| 2015-12-07 | -40.91 |
| 2015-12-04 | -52.33 |
| 2015-12-03 | -52.90 |
| 2015-12-02 | -52.19 |
| 2015-12-01 | -53.04 |
| 2015-11-30 | -54.33 |
| 2015-11-27 | -54.33 |
| 2015-11-26 | -53.62 |
| 2015-11-25 | -53.19 |
| 2015-11-24 | -52.05 |
| 2015-11-23 | -53.04 |
| 2015-11-20 | -52.19 |
| 2015-11-19 | -51.76 |
| 2015-11-18 | -53.47 |
| 2015-11-17 | -54.04 |
| 2015-11-16 | -53.47 |
| 2015-11-13 | -53.04 |
| 2015-11-12 | -52.47 |
| 2015-11-11 | -53.19 |
| 2015-11-10 | -51.90 |
| 2015-11-09 | -51.62 |
| 2015-11-06 | -51.76 |
| 2015-11-05 | -51.19 |
| 2015-11-04 | -50.62 |
| 2015-11-03 | -51.33 |
| 2015-11-02 | -51.76 |
| 2015-10-30 | -50.48 |
| 2015-10-29 | -49.90 |
| 2015-10-28 | -50.48 |
| 2015-10-27 | -50.62 |
| 2015-10-26 | -50.33 |
| 2015-10-23 | -51.05 |
| 2015-10-22 | -51.47 |
| 2015-10-20 | -50.48 |
| 2015-10-19 | -50.05 |
| 2015-10-16 | -50.62 |
| 2015-10-15 | -49.76 |
| 2015-10-14 | -51.05 |
| 2015-10-13 | -50.33 |
| 2015-10-12 | -50.67 |
| 2015-10-09 | -51.92 |
| 2015-10-08 | -52.76 |
| 2015-10-07 | -51.08 |
| 2015-10-06 | -53.18 |
| 2015-10-05 | -53.74 |
| 2015-10-02 | -55.28 |
| 2015-09-30 | -55.42 |
| 2015-09-29 | -55.70 |
| 2015-09-25 | -56.40 |
| 2015-09-24 | -54.16 |
| 2015-09-23 | -54.72 |
| 2015-09-22 | -53.88 |
| 2015-09-21 | -55.42 |
| 2015-09-18 | -54.86 |
| 2015-09-17 | -55.00 |
| 2015-09-16 | -54.44 |
| 2015-09-15 | -55.14 |
| 2015-09-14 | -55.70 |
| 2015-09-11 | -54.58 |
| 2015-09-10 | -54.30 |
| 2015-09-09 | -52.76 |
| 2015-09-08 | -54.72 |
| 2015-09-07 | -55.84 |
| 2015-09-04 | -56.40 |
| 2015-09-02 | -56.54 |
| 2015-09-01 | -55.70 |
| 2015-08-31 | -54.86 |
| 2015-08-28 | -54.86 |
| 2015-08-27 | -54.72 |
| 2015-08-26 | -57.79 |
| 2015-08-25 | -57.09 |
| 2015-08-24 | -54.72 |
| 2015-08-21 | -51.36 |
| 2015-08-20 | -47.87 |
| 2015-08-19 | -46.75 |
| 2015-08-18 | -45.77 |
| 2015-08-17 | -44.80 |
| 2015-08-14 | -41.44 |
| 2015-08-13 | -40.32 |
| 2015-08-12 | -39.07 |
| 2015-08-11 | -37.53 |
| 2015-08-10 | -38.65 |
| 2015-08-07 | -35.15 |
| 2015-08-06 | -34.59 |
| 2015-08-05 | -34.73 |
| 2015-08-04 | -35.01 |
| 2015-08-03 | -37.95 |
| 2015-07-31 | -35.57 |
| 2015-07-30 | -34.87 |
| 2015-07-29 | -34.31 |
| 2015-07-28 | -36.13 |
| 2015-07-27 | -37.39 |
| 2015-07-24 | -34.31 |
| 2015-07-23 | -34.45 |
| 2015-07-22 | -35.15 |
| 2015-07-21 | -34.59 |
| 2015-07-20 | -34.03 |
| 2015-07-17 | -34.59 |
| 2015-07-16 | -35.15 |
| 2015-07-15 | -35.57 |
| 2015-07-14 | -32.92 |
| 2015-07-13 | -33.48 |
| 2015-07-10 | -33.20 |
| 2015-07-09 | -34.59 |
| 2015-07-08 | -39.90 |
| 2015-07-07 | -34.73 |
| 2015-07-06 | -35.01 |
| 2015-07-03 | -29.28 |
| 2015-07-02 | -29.28 |
| 2015-06-30 | -25.37 |
| 2015-06-29 | -26.63 |
| 2015-06-26 | -24.25 |
| 2015-06-25 | -21.74 |
| 2015-06-24 | -20.20 |
| 2015-06-23 | -20.90 |
| 2015-06-22 | -21.60 |
| 2015-06-19 | -21.60 |
| 2015-06-18 | -18.94 |
| 2015-06-17 | -18.94 |
| 2015-06-16 | -18.66 |
| 2015-06-15 | -16.42 |
| 2015-06-12 | -16.28 |
| 2015-06-11 | -16.28 |
| 2015-06-10 | -15.45 |
| 2015-06-09 | -15.45 |
| 2015-06-08 | -14.61 |
| 2015-06-05 | -13.91 |
| 2015-06-04 | -13.77 |
| 2015-06-03 | -13.35 |
| 2015-06-02 | -13.49 |
| 2015-06-01 | -10.28 |
| 2015-05-29 | -14.05 |
| 2015-05-28 | -11.11 |
| 2015-05-27 | -8.88 |
| 2015-05-26 | -9.02 |
| 2015-05-22 | -11.25 |
| 2015-05-21 | -13.21 |
| 2015-05-20 | -12.79 |
| 2015-05-19 | -10.83 |
| 2015-05-18 | -11.11 |
| 2015-05-15 | -11.95 |
| 2015-05-14 | -11.81 |
| 2015-05-13 | -11.53 |
| 2015-05-12 | -10.55 |
| 2015-05-11 | -11.95 |
| 2015-05-08 | -10.69 |
| 2015-05-07 | -12.09 |
| 2015-05-06 | -11.81 |
| 2015-05-05 | -10.41 |
| 2015-05-04 | -7.62 |
| 2015-04-30 | -8.64 |
| 2015-04-29 | -7.03 |
| 2015-04-28 | -6.22 |
| 2015-04-27 | -6.09 |
| 2015-04-24 | -5.82 |
| 2015-04-23 | -6.63 |
| 2015-04-22 | -6.09 |
| 2015-04-21 | -6.09 |
| 2015-04-20 | -6.09 |
| 2015-04-17 | -6.76 |
| 2015-04-16 | -4.47 |
| 2015-04-15 | -5.28 |
| 2015-04-14 | -3.13 |
| 2015-04-13 | -6.09 |
| 2015-04-10 | -5.82 |
| 2015-04-09 | 1.31 |
| 2015-04-08 | -7.84 |
| 2015-04-02 | -20.62 |
| 2015-04-01 | -21.43 |
| 2015-03-31 | -22.23 |
| 2015-03-30 | -22.91 |
| 2015-03-27 | -26.40 |
| 2015-03-26 | -26.13 |
| 2015-03-25 | -25.87 |
| 2015-03-24 | -26.54 |
| 2015-03-23 | -28.15 |
| 2015-03-20 | -31.25 |
| 2015-03-19 | -29.50 |
| 2015-03-18 | -28.02 |
| 2015-03-17 | -27.48 |
| 2015-03-16 | -27.48 |
| 2015-03-13 | -25.06 |
| 2015-03-12 | -25.33 |
| 2015-03-11 | -25.33 |
| 2015-03-10 | -25.60 |
| 2015-03-09 | -23.85 |
| 2015-03-06 | -25.33 |
| 2015-03-05 | -23.98 |
| 2015-03-04 | -24.79 |
| 2015-03-03 | -25.60 |
| 2015-03-02 | -25.46 |
| 2015-02-27 | -24.65 |
| 2015-02-26 | -23.58 |
| 2015-02-25 | -24.52 |
| 2015-02-24 | -25.46 |
| 2015-02-23 | -24.52 |
| 2015-02-18 | -22.50 |
| 2015-02-17 | -23.85 |
| 2015-02-16 | -23.98 |
| 2015-02-13 | -24.92 |
| 2015-02-12 | -26.00 |
| 2015-02-11 | -26.40 |
| 2015-02-10 | -25.06 |
| 2015-02-09 | -26.00 |
| 2015-02-06 | -27.61 |
| 2015-02-05 | -29.90 |
| 2015-02-04 | -28.42 |
| 2015-02-03 | -26.00 |
| 2015-02-02 | -30.31 |
| 2015-01-30 | -29.50 |
| 2015-01-29 | -29.90 |
| 2015-01-28 | -28.83 |
| 2015-01-27 | -29.36 |
| 2015-01-26 | -30.17 |
| 2015-01-23 | -29.09 |
| 2015-01-22 | -29.50 |
| 2015-01-21 | -30.71 |
| 2015-01-20 | -31.25 |
| 2015-01-19 | -32.46 |
| 2015-01-16 | -27.61 |
| 2015-01-15 | -24.79 |
| 2015-01-14 | -23.31 |
| 2015-01-13 | -22.91 |
| 2015-01-12 | -24.39 |
| 2015-01-09 | -21.02 |
| 2015-01-08 | -20.35 |
| 2015-01-07 | -21.43 |
| 2015-01-06 | -19.95 |
| 2015-01-05 | -22.64 |
| 2015-01-02 | -19.81 |
| 2014-12-31 | -26.67 |
| 2014-12-30 | -30.57 |
| 2014-12-29 | -31.38 |
| 2014-12-24 | -32.59 |
| 2014-12-23 | -31.65 |
| 2014-12-22 | -30.84 |
| 2014-12-19 | -30.71 |
| 2014-12-18 | -31.38 |
| 2014-12-17 | -30.57 |
| 2014-12-16 | -30.31 |
| 2014-12-15 | -29.77 |
| 2014-12-12 | -29.23 |
| 2014-12-11 | -29.36 |
| 2014-12-10 | -29.90 |
| 2014-12-09 | -30.57 |
| 2014-12-08 | -28.29 |
| 2014-12-05 | -30.17 |
| 2014-12-04 | -29.23 |
| 2014-12-03 | -28.56 |
| 2014-12-02 | -28.42 |
| 2014-12-01 | -26.94 |
| 2014-11-28 | -21.29 |
| 2014-11-27 | -21.02 |
| 2014-11-26 | -19.14 |
| 2014-11-25 | -15.91 |
| 2014-11-24 | -20.21 |
| 2014-11-21 | -23.17 |
| 2014-11-20 | -22.23 |
| 2014-11-19 | -21.29 |
| 2014-11-18 | -18.47 |
| 2014-11-17 | -16.72 |
| 2014-11-14 | -16.99 |
| 2014-11-13 | -17.12 |
| 2014-11-12 | -20.75 |
| 2014-11-11 | -22.37 |
| 2014-11-10 | -21.96 |
| 2014-11-07 | -20.08 |
| 2014-11-06 | -21.96 |
| 2014-11-05 | -20.35 |
| 2014-11-04 | -19.00 |
| 2014-11-03 | -19.68 |
| 2014-10-31 | -18.33 |
| 2014-10-30 | -22.23 |
| 2014-10-29 | -19.00 |
| 2014-10-28 | -19.14 |
| 2014-10-27 | -15.64 |
| 2014-10-24 | -12.28 |
| 2014-10-23 | -12.28 |
| 2014-10-22 | -11.87 |
| 2014-10-21 | -13.62 |
| 2014-10-20 | -13.89 |
| 2014-10-17 | -14.43 |
| 2014-10-16 | -13.08 |
| 2014-10-15 | -11.74 |
| 2014-10-14 | -10.80 |
| 2014-10-13 | -11.20 |
| 2014-10-10 | -11.74 |
| 2014-10-09 | -8.91 |
| 2014-10-08 | -9.45 |
| 2014-10-07 | -7.43 |
| 2014-10-06 | -5.95 |
| 2014-10-03 | -6.76 |
| 2014-09-30 | -1.24 |
| 2014-09-29 | 1.31 |
| 2014-09-26 | 3.06 |
| 2014-09-25 | 3.87 |
| 2014-09-24 | 2.66 |
| 2014-09-23 | 5.21 |
| 2014-09-22 | 4.00 |
| 2014-09-19 | 5.08 |
| 2014-09-18 | 5.08 |
| 2014-09-17 | 6.29 |
| 2014-09-16 | 7.64 |
| 2014-09-15 | 8.44 |
| 2014-09-12 | 8.31 |
| 2014-09-11 | 7.37 |
| 2014-09-10 | 12.08 |
| 2014-09-08 | 12.61 |
| 2014-09-05 | 12.88 |
| 2014-09-04 | 12.61 |
| 2014-09-03 | 12.61 |
| 2014-09-02 | 9.65 |
| 2014-09-01 | 11.67 |
| 2014-08-29 | 11.54 |
| 2014-08-28 | 8.17 |
| 2014-08-27 | 6.43 |
| 2014-08-26 | 8.31 |
| 2014-08-25 | 8.58 |
| 2014-08-22 | 7.77 |
| 2014-08-21 | 7.37 |
| 2014-08-20 | 6.96 |
| 2014-08-19 | 6.02 |
| 2014-08-18 | 7.64 |
| 2014-08-15 | 8.17 |
| 2014-08-14 | 9.65 |
| 2014-08-13 | 10.33 |
| 2014-08-12 | 8.98 |
| 2014-08-11 | 7.91 |
| 2014-08-08 | 6.56 |
| 2014-08-07 | 9.39 |
| 2014-08-06 | 8.17 |
| 2014-08-05 | 8.98 |
| 2014-08-04 | 11.54 |
| 2014-08-01 | 12.21 |
| 2014-07-31 | 14.23 |
| 2014-07-30 | 13.83 |
| 2014-07-29 | 15.17 |
| 2014-07-28 | 15.71 |
| 2014-07-25 | 15.84 |
| 2014-07-24 | 15.57 |
| 2014-07-23 | 14.36 |
| 2014-07-22 | 13.83 |
| 2014-07-21 | 13.42 |
| 2014-07-18 | 14.36 |
| 2014-07-17 | 15.57 |
| 2014-07-16 | 13.02 |
| 2014-07-15 | 12.61 |
| 2014-07-14 | 13.02 |
| 2014-07-11 | 12.88 |
| 2014-07-10 | 12.35 |
| 2014-07-09 | 12.48 |
| 2014-07-08 | 13.69 |
| 2014-07-07 | 12.35 |
| 2014-07-04 | 12.61 |
| 2014-07-03 | 13.15 |
| 2014-07-02 | 13.29 |
| 2014-06-30 | 13.15 |
| 2014-06-27 | 12.61 |
| 2014-06-26 | 13.29 |
| 2014-06-25 | 13.83 |
| 2014-06-24 | 13.69 |
| 2014-06-23 | 12.61 |
| 2014-06-20 | 14.23 |
| 2014-06-19 | 14.50 |
| 2014-06-18 | 13.69 |
| 2014-06-17 | 14.63 |
| 2014-06-16 | 14.23 |
| 2014-06-13 | 15.04 |
| 2014-06-12 | 14.23 |
| 2014-06-11 | 15.44 |
| 2014-06-10 | 14.36 |
| 2014-06-09 | 14.09 |
| 2014-06-06 | 15.71 |
| 2014-06-05 | 14.36 |
| 2014-06-04 | 11.27 |
| 2014-06-03 | 13.56 |
| 2014-05-30 | 14.09 |
| 2014-05-29 | 13.29 |
| 2014-05-28 | 10.33 |
| 2014-05-27 | 10.46 |
| 2014-05-26 | 10.33 |
| 2014-05-23 | 7.77 |
| 2014-05-22 | 7.50 |
| 2014-05-21 | 6.56 |
| 2014-05-20 | 7.50 |
| 2014-05-19 | 8.17 |
| 2014-05-16 | 8.31 |
| 2014-05-15 | 7.64 |
| 2014-05-14 | 7.50 |
| 2014-05-13 | 7.37 |
| 2014-05-12 | 4.18 |
| 2014-05-09 | 4.44 |
| 2014-05-08 | 2.88 |
| 2014-05-07 | 2.88 |
| 2014-05-05 | 4.71 |
| 2014-05-02 | 4.44 |
| 2014-04-30 | 2.35 |
| 2014-04-29 | 2.48 |
| 2014-04-28 | 0.52 |
| 2014-04-25 | -0.26 |
| 2014-04-24 | 4.58 |
| 2014-04-23 | 3.01 |
| 2014-04-22 | 4.58 |
| 2014-04-17 | 4.58 |
| 2014-04-16 | 6.67 |
| 2014-04-15 | 4.31 |
| 2014-04-14 | 5.23 |
| 2014-04-11 | 3.27 |
| 2014-04-10 | 4.58 |
| 2014-04-09 | 4.05 |
| 2014-04-08 | 2.35 |
| 2014-04-07 | 4.05 |
| 2014-04-04 | 2.61 |
| 2014-04-03 | 6.41 |
| 2014-04-02 | 1.05 |
| 2014-04-01 | -4.05 |
| 2014-03-31 | -3.27 |
| 2014-03-28 | -7.45 |
| 2014-03-27 | -9.28 |
| 2014-03-26 | -10.20 |
| 2014-03-25 | -11.24 |
| 2014-03-24 | -12.94 |
| 2014-03-21 | -13.07 |
| 2014-03-20 | -13.46 |
| 2014-03-19 | -12.94 |
| 2014-03-18 | -14.12 |
| 2014-03-17 | -15.69 |
| 2014-03-14 | -13.73 |
| 2014-03-13 | -13.59 |
| 2014-03-12 | -13.33 |
| 2014-03-11 | -13.73 |
| 2014-03-10 | -13.07 |
| 2014-03-07 | -10.20 |
| 2014-03-06 | -12.03 |
| 2014-03-05 | -11.11 |
| 2014-03-04 | -11.76 |
| 2014-03-03 | -11.37 |
| 2014-02-28 | -9.15 |
| 2014-02-27 | -12.03 |
| 2014-02-26 | -11.37 |
| 2014-02-25 | -8.89 |
| 2014-02-24 | -11.37 |
| 2014-02-21 | -9.67 |
| 2014-02-20 | -7.97 |
| 2014-02-19 | -6.14 |
| 2014-02-18 | -7.06 |
| 2014-02-17 | -7.32 |
| 2014-02-14 | -5.62 |
| 2014-02-13 | -5.62 |
| 2014-02-12 | -5.23 |
| 2014-02-11 | -6.67 |
| 2014-02-10 | -8.10 |
| 2014-02-07 | -12.94 |
| 2014-02-06 | -11.76 |
| 2014-02-05 | -11.63 |
| 2014-02-04 | -14.12 |
| 2014-01-30 | -10.59 |
| 2014-01-29 | -5.88 |
| 2014-01-28 | -9.28 |
| 2014-01-27 | -9.93 |
| 2014-01-24 | -3.01 |
| 2014-01-23 | -0.92 |
| 2014-01-22 | 0.92 |
| 2014-01-21 | -0.13 |
| 2014-01-20 | -2.61 |
| 2014-01-17 | -1.44 |
| 2014-01-16 | -1.83 |
| 2014-01-15 | -0.92 |
| 2014-01-14 | -2.61 |
| 2014-01-13 | 0.39 |
| 2014-01-10 | 0.39 |
| 2014-01-09 | 1.70 |
| 2014-01-08 | 3.79 |
| 2014-01-07 | 5.62 |
| 2014-01-06 | 4.97 |
| 2014-01-03 | 6.93 |
| 2014-01-02 | 6.93 |
| 2013-12-31 | 6.14 |
| 2013-12-30 | 5.10 |
| 2013-12-27 | 6.27 |
| 2013-12-24 | 4.84 |
| 2013-12-23 | 3.66 |
| 2013-12-20 | 4.58 |
| 2013-12-19 | 1.96 |
| 2013-12-18 | 1.31 |
| 2013-12-17 | 3.53 |
| 2013-12-16 | 3.66 |
| 2013-12-13 | 4.05 |
| 2013-12-12 | 4.71 |
| 2013-12-11 | 5.88 |
| 2013-12-10 | 5.36 |
| 2013-12-09 | 6.67 |
| 2013-12-06 | 6.54 |
| 2013-12-05 | 8.10 |
| 2013-12-04 | 8.89 |
| 2013-12-03 | 9.67 |
| 2013-12-02 | 8.37 |
| 2013-11-29 | 8.50 |
| 2013-11-28 | 6.14 |
| 2013-11-27 | 7.45 |
| 2013-11-26 | 9.28 |
| 2013-11-25 | 6.54 |
| 2013-11-22 | 4.18 |
| 2013-11-21 | 4.05 |
| 2013-11-20 | 4.58 |
| 2013-11-19 | 4.84 |
| 2013-11-18 | 4.58 |
| 2013-11-15 | 1.57 |
| 2013-11-14 | 0.92 |
| 2013-11-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy