Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00750 | 2009-01-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0750 % |
|---|---|
| 2026-01-09 | -97.02 |
| 2026-01-08 | -97.05 |
| 2026-01-07 | -97.01 |
| 2026-01-06 | -96.98 |
| 2026-01-05 | -96.98 |
| 2026-01-02 | -97.00 |
| 2025-12-31 | -97.01 |
| 2025-12-30 | -97.05 |
| 2025-12-29 | -97.06 |
| 2025-12-24 | -96.95 |
| 2025-12-23 | -96.98 |
| 2025-12-22 | -97.05 |
| 2025-12-19 | -97.01 |
| 2025-12-18 | -97.01 |
| 2025-12-17 | -96.96 |
| 2025-12-16 | -96.96 |
| 2025-12-15 | -96.93 |
| 2025-12-12 | -96.98 |
| 2025-12-11 | -96.97 |
| 2025-12-10 | -96.97 |
| 2025-12-09 | -97.01 |
| 2025-12-08 | -97.02 |
| 2025-12-05 | -97.01 |
| 2025-12-04 | -97.01 |
| 2025-12-03 | -97.00 |
| 2025-12-02 | -96.95 |
| 2025-12-01 | -96.95 |
| 2025-11-28 | -96.87 |
| 2025-11-27 | -96.80 |
| 2025-11-26 | -96.80 |
| 2025-11-25 | -96.73 |
| 2025-11-24 | -96.73 |
| 2025-11-21 | -96.80 |
| 2025-11-20 | -96.73 |
| 2025-11-19 | -96.73 |
| 2025-11-18 | -96.80 |
| 2025-11-17 | -96.80 |
| 2025-11-14 | -96.73 |
| 2025-11-13 | -96.73 |
| 2025-11-12 | -96.73 |
| 2025-11-11 | -96.61 |
| 2025-11-10 | -96.61 |
| 2025-11-07 | -96.61 |
| 2025-11-06 | -96.61 |
| 2025-11-05 | -96.61 |
| 2025-11-04 | -96.54 |
| 2025-11-03 | -96.54 |
| 2025-10-31 | -96.67 |
| 2025-10-30 | -96.48 |
| 2025-10-28 | -96.48 |
| 2025-10-27 | -96.42 |
| 2025-10-24 | -96.48 |
| 2025-10-23 | -96.54 |
| 2025-10-22 | -96.36 |
| 2025-10-21 | -96.67 |
| 2025-10-20 | -96.61 |
| 2025-10-17 | -96.67 |
| 2025-10-16 | -96.54 |
| 2025-10-15 | -96.61 |
| 2025-10-14 | -96.67 |
| 2025-10-13 | -96.54 |
| 2025-10-10 | -96.48 |
| 2025-10-09 | -96.48 |
| 2025-10-08 | -96.29 |
| 2025-10-06 | -96.42 |
| 2025-10-03 | -96.48 |
| 2025-10-02 | -96.42 |
| 2025-09-30 | -96.42 |
| 2025-09-29 | -96.48 |
| 2025-09-26 | -96.54 |
| 2025-09-25 | -96.42 |
| 2025-09-24 | -96.42 |
| 2025-09-23 | -96.42 |
| 2025-09-22 | -96.42 |
| 2025-09-19 | -96.42 |
| 2025-09-18 | -96.42 |
| 2025-09-17 | -96.36 |
| 2025-09-16 | -96.36 |
| 2025-09-15 | -96.36 |
| 2025-09-12 | -96.23 |
| 2025-09-11 | -96.42 |
| 2025-09-10 | -96.36 |
| 2025-09-09 | -96.36 |
| 2025-09-08 | -96.17 |
| 2025-09-05 | -96.10 |
| 2025-09-04 | -96.42 |
| 2025-09-03 | -96.36 |
| 2025-09-02 | -96.42 |
| 2025-09-01 | -96.42 |
| 2025-08-29 | -96.54 |
| 2025-08-28 | -96.48 |
| 2025-08-27 | -96.36 |
| 2025-08-26 | -96.36 |
| 2025-08-25 | -96.29 |
| 2025-08-22 | -96.29 |
| 2025-08-21 | -96.29 |
| 2025-08-20 | -96.29 |
| 2025-08-19 | -96.29 |
| 2025-08-18 | -96.29 |
| 2025-08-15 | -96.36 |
| 2025-08-14 | -96.36 |
| 2025-08-13 | -96.29 |
| 2025-08-12 | -96.29 |
| 2025-08-11 | -96.17 |
| 2025-08-08 | -96.17 |
| 2025-08-07 | -96.29 |
| 2025-08-06 | -96.17 |
| 2025-08-05 | -96.29 |
| 2025-08-04 | -96.23 |
| 2025-08-01 | -96.23 |
| 2025-07-31 | -96.23 |
| 2025-07-30 | -96.23 |
| 2025-07-29 | -96.23 |
| 2025-07-28 | -96.23 |
| 2025-07-25 | -96.23 |
| 2025-07-24 | -96.29 |
| 2025-07-23 | -96.17 |
| 2025-07-22 | -96.29 |
| 2025-07-21 | -96.17 |
| 2025-07-18 | -96.61 |
| 2025-07-17 | -96.54 |
| 2025-07-16 | -96.61 |
| 2025-07-15 | -96.48 |
| 2025-07-14 | -96.61 |
| 2025-07-11 | -96.67 |
| 2025-07-10 | -96.36 |
| 2025-07-09 | -96.73 |
| 2025-07-08 | -96.80 |
| 2025-07-07 | -96.87 |
| 2025-07-04 | -96.80 |
| 2025-07-03 | -96.97 |
| 2025-07-02 | -96.91 |
| 2025-06-30 | -96.95 |
| 2025-06-27 | -96.80 |
| 2025-06-26 | -96.80 |
| 2025-06-25 | -96.80 |
| 2025-06-24 | -96.80 |
| 2025-06-23 | -96.86 |
| 2025-06-20 | -96.80 |
| 2025-06-19 | -96.80 |
| 2025-06-18 | -96.73 |
| 2025-06-17 | -96.67 |
| 2025-06-16 | -96.80 |
| 2025-06-13 | -96.67 |
| 2025-06-12 | -96.73 |
| 2025-06-11 | -96.80 |
| 2025-06-10 | -96.48 |
| 2025-06-09 | -96.48 |
| 2025-06-06 | -96.42 |
| 2025-06-05 | -96.48 |
| 2025-06-04 | -96.42 |
| 2025-06-03 | -96.48 |
| 2025-06-02 | -96.42 |
| 2025-05-30 | -96.42 |
| 2025-05-29 | -96.29 |
| 2025-05-28 | -96.54 |
| 2025-05-27 | -96.36 |
| 2025-05-26 | -96.36 |
| 2025-05-23 | -96.48 |
| 2025-05-22 | -96.54 |
| 2025-05-21 | -96.48 |
| 2025-05-20 | -96.48 |
| 2025-05-19 | -96.42 |
| 2025-05-16 | -96.42 |
| 2025-05-15 | -96.29 |
| 2025-05-14 | -96.23 |
| 2025-05-13 | -96.23 |
| 2025-05-12 | -96.29 |
| 2025-05-09 | -96.23 |
| 2025-05-08 | -96.48 |
| 2025-05-07 | -96.36 |
| 2025-05-06 | -96.36 |
| 2025-05-02 | -96.48 |
| 2025-04-30 | -96.61 |
| 2025-04-29 | -96.48 |
| 2025-04-28 | -96.97 |
| 2025-04-25 | -96.91 |
| 2025-04-24 | -96.90 |
| 2025-04-23 | -96.93 |
| 2025-04-22 | -96.90 |
| 2025-04-17 | -96.86 |
| 2025-04-16 | -96.86 |
| 2025-04-15 | -96.92 |
| 2025-04-14 | -96.61 |
| 2025-04-11 | -96.80 |
| 2025-04-10 | -96.61 |
| 2025-04-09 | -96.67 |
| 2025-04-08 | -97.01 |
| 2025-04-07 | -96.86 |
| 2025-04-03 | -96.54 |
| 2025-04-02 | -96.54 |
| 2025-04-01 | -96.61 |
| 2025-03-31 | -96.54 |
| 2025-03-28 | -96.54 |
| 2025-03-27 | -96.48 |
| 2025-03-26 | -96.54 |
| 2025-03-25 | -96.48 |
| 2025-03-24 | -96.54 |
| 2025-03-21 | -96.61 |
| 2025-03-20 | -96.61 |
| 2025-03-19 | -96.36 |
| 2025-03-18 | -96.36 |
| 2025-03-17 | -96.23 |
| 2025-03-14 | -96.17 |
| 2025-03-13 | -96.23 |
| 2025-03-12 | -96.23 |
| 2025-03-11 | -96.17 |
| 2025-03-10 | -96.29 |
| 2025-03-07 | -96.29 |
| 2025-03-06 | -96.29 |
| 2025-03-05 | -96.23 |
| 2025-03-04 | -96.23 |
| 2025-03-03 | -96.23 |
| 2025-02-28 | -96.23 |
| 2025-02-27 | -96.23 |
| 2025-02-26 | -96.10 |
| 2025-02-25 | -96.17 |
| 2025-02-24 | -96.23 |
| 2025-02-21 | -96.10 |
| 2025-02-20 | -96.36 |
| 2025-02-19 | -96.23 |
| 2025-02-18 | -96.23 |
| 2025-02-17 | -96.29 |
| 2025-02-14 | -96.23 |
| 2025-02-13 | -96.23 |
| 2025-02-12 | -96.04 |
| 2025-02-11 | -96.17 |
| 2025-02-10 | -96.10 |
| 2025-02-07 | -95.98 |
| 2025-02-06 | -96.23 |
| 2025-02-05 | -96.23 |
| 2025-02-04 | -96.04 |
| 2025-02-03 | -96.23 |
| 2025-01-28 | -96.23 |
| 2025-01-27 | -96.29 |
| 2025-01-24 | -96.29 |
| 2025-01-23 | -96.17 |
| 2025-01-22 | -96.23 |
| 2025-01-21 | -96.10 |
| 2025-01-20 | -96.23 |
| 2025-01-17 | -96.23 |
| 2025-01-16 | -96.23 |
| 2025-01-15 | -96.42 |
| 2025-01-14 | -96.61 |
| 2025-01-13 | -96.42 |
| 2025-01-10 | -96.23 |
| 2025-01-09 | -96.10 |
| 2025-01-08 | -96.17 |
| 2025-01-07 | -96.10 |
| 2025-01-06 | -96.17 |
| 2025-01-03 | -95.98 |
| 2025-01-02 | -96.10 |
| 2024-12-31 | -96.04 |
| 2024-12-30 | -96.04 |
| 2024-12-27 | -95.98 |
| 2024-12-24 | -95.98 |
| 2024-12-23 | -96.10 |
| 2024-12-20 | -95.92 |
| 2024-12-19 | -95.98 |
| 2024-12-18 | -95.98 |
| 2024-12-17 | -95.85 |
| 2024-12-16 | -96.04 |
| 2024-12-13 | -95.98 |
| 2024-12-12 | -95.92 |
| 2024-12-11 | -96.10 |
| 2024-12-10 | -95.92 |
| 2024-12-09 | -95.92 |
| 2024-12-06 | -95.98 |
| 2024-12-05 | -95.98 |
| 2024-12-04 | -95.92 |
| 2024-12-03 | -95.98 |
| 2024-12-02 | -95.92 |
| 2024-11-29 | -95.73 |
| 2024-11-28 | -95.60 |
| 2024-11-27 | -95.54 |
| 2024-11-26 | -95.73 |
| 2024-11-25 | -95.85 |
| 2024-11-22 | -95.98 |
| 2024-11-21 | -95.60 |
| 2024-11-20 | -95.54 |
| 2024-11-19 | -95.48 |
| 2024-11-18 | -95.66 |
| 2024-11-15 | -95.73 |
| 2024-11-14 | -95.60 |
| 2024-11-13 | -95.41 |
| 2024-11-12 | -95.48 |
| 2024-11-11 | -95.35 |
| 2024-11-08 | -95.35 |
| 2024-11-07 | -95.10 |
| 2024-11-06 | -94.91 |
| 2024-11-05 | -94.66 |
| 2024-11-04 | -94.78 |
| 2024-11-01 | -94.78 |
| 2024-10-31 | -94.78 |
| 2024-10-30 | -94.78 |
| 2024-10-29 | -94.60 |
| 2024-10-28 | -94.72 |
| 2024-10-25 | -94.47 |
| 2024-10-24 | -95.16 |
| 2024-10-23 | -95.10 |
| 2024-10-22 | -95.54 |
| 2024-10-21 | -95.66 |
| 2024-10-18 | -95.41 |
| 2024-10-17 | -95.54 |
| 2024-10-16 | -95.79 |
| 2024-10-15 | -95.73 |
| 2024-10-14 | -95.35 |
| 2024-10-10 | -95.48 |
| 2024-10-09 | -95.73 |
| 2024-10-08 | -95.10 |
| 2024-10-07 | -94.47 |
| 2024-10-04 | -95.48 |
| 2024-10-03 | -95.92 |
| 2024-10-02 | -95.54 |
| 2024-09-30 | -95.60 |
| 2024-09-27 | -95.79 |
| 2024-09-26 | -96.29 |
| 2024-09-25 | -96.42 |
| 2024-09-24 | -96.48 |
| 2024-09-23 | -96.48 |
| 2024-09-20 | -96.48 |
| 2024-09-19 | -96.48 |
| 2024-09-17 | -96.67 |
| 2024-09-16 | -96.73 |
| 2024-09-13 | -96.67 |
| 2024-09-12 | -96.73 |
| 2024-09-11 | -96.36 |
| 2024-09-10 | -96.29 |
| 2024-09-09 | -96.29 |
| 2024-09-05 | -96.29 |
| 2024-09-04 | -96.23 |
| 2024-09-03 | -96.23 |
| 2024-09-02 | -95.98 |
| 2024-08-30 | -96.04 |
| 2024-08-29 | -95.98 |
| 2024-08-28 | -96.17 |
| 2024-08-27 | -96.29 |
| 2024-08-26 | -96.17 |
| 2024-08-23 | -96.23 |
| 2024-08-22 | -96.17 |
| 2024-08-21 | -96.04 |
| 2024-08-20 | -95.98 |
| 2024-08-19 | -96.10 |
| 2024-08-16 | -95.98 |
| 2024-08-15 | -96.17 |
| 2024-08-14 | -96.10 |
| 2024-08-13 | -96.10 |
| 2024-08-12 | -95.98 |
| 2024-08-09 | -95.98 |
| 2024-08-08 | -95.98 |
| 2024-08-07 | -95.85 |
| 2024-08-06 | -95.85 |
| 2024-08-05 | -96.04 |
| 2024-08-02 | -96.04 |
| 2024-08-01 | -96.04 |
| 2024-07-31 | -96.10 |
| 2024-07-30 | -96.10 |
| 2024-07-29 | -95.92 |
| 2024-07-26 | -95.79 |
| 2024-07-25 | -95.79 |
| 2024-07-24 | -95.98 |
| 2024-07-23 | -96.10 |
| 2024-07-22 | -95.92 |
| 2024-07-19 | -95.85 |
| 2024-07-18 | -95.98 |
| 2024-07-17 | -95.92 |
| 2024-07-16 | -95.98 |
| 2024-07-15 | -95.85 |
| 2024-07-12 | -95.85 |
| 2024-07-11 | -95.66 |
| 2024-07-10 | -95.85 |
| 2024-07-09 | -95.85 |
| 2024-07-08 | -95.98 |
| 2024-07-05 | -95.85 |
| 2024-07-04 | -95.79 |
| 2024-07-03 | -95.54 |
| 2024-07-02 | -95.92 |
| 2024-06-28 | -95.85 |
| 2024-06-27 | -95.98 |
| 2024-06-26 | -95.92 |
| 2024-06-25 | -95.92 |
| 2024-06-24 | -95.73 |
| 2024-06-21 | -95.85 |
| 2024-06-20 | -95.73 |
| 2024-06-19 | -95.60 |
| 2024-06-18 | -95.79 |
| 2024-06-17 | -95.79 |
| 2024-06-14 | -95.48 |
| 2024-06-13 | -95.73 |
| 2024-06-12 | -95.60 |
| 2024-06-11 | -95.73 |
| 2024-06-07 | -95.73 |
| 2024-06-06 | -95.73 |
| 2024-06-05 | -95.73 |
| 2024-06-04 | -95.73 |
| 2024-06-03 | -95.60 |
| 2024-05-31 | -95.73 |
| 2024-05-30 | -95.60 |
| 2024-05-29 | -95.54 |
| 2024-05-28 | -95.60 |
| 2024-05-27 | -95.48 |
| 2024-05-24 | -95.60 |
| 2024-05-23 | -95.35 |
| 2024-05-22 | -95.35 |
| 2024-05-21 | -95.73 |
| 2024-05-20 | -95.73 |
| 2024-05-17 | -95.54 |
| 2024-05-16 | -95.48 |
| 2024-05-14 | -95.60 |
| 2024-05-13 | -95.41 |
| 2024-05-10 | -95.54 |
| 2024-05-09 | -95.29 |
| 2024-05-08 | -95.35 |
| 2024-05-07 | -96.04 |
| 2024-05-06 | -95.98 |
| 2024-05-03 | -96.17 |
| 2024-05-02 | -95.98 |
| 2024-04-30 | -96.10 |
| 2024-04-29 | -96.17 |
| 2024-04-26 | -96.04 |
| 2024-04-25 | -96.10 |
| 2024-04-24 | -96.10 |
| 2024-04-23 | -96.04 |
| 2024-04-22 | -96.04 |
| 2024-04-19 | -96.17 |
| 2024-04-18 | -96.04 |
| 2024-04-17 | -96.04 |
| 2024-04-16 | -96.10 |
| 2024-04-15 | -96.10 |
| 2024-04-12 | -96.23 |
| 2024-04-11 | -96.04 |
| 2024-04-10 | -96.10 |
| 2024-04-09 | -95.98 |
| 2024-04-08 | -95.98 |
| 2024-04-05 | -95.98 |
| 2024-04-03 | -95.79 |
| 2024-04-02 | -95.79 |
| 2024-03-28 | -95.60 |
| 2024-03-27 | -95.73 |
| 2024-03-26 | -95.54 |
| 2024-03-25 | -95.66 |
| 2024-03-22 | -95.54 |
| 2024-03-21 | -95.41 |
| 2024-03-20 | -95.41 |
| 2024-03-19 | -95.22 |
| 2024-03-18 | -95.22 |
| 2024-03-15 | -95.48 |
| 2024-03-14 | -95.41 |
| 2024-03-13 | -95.22 |
| 2024-03-12 | -95.22 |
| 2024-03-11 | -95.54 |
| 2024-03-08 | -95.73 |
| 2024-03-07 | -96.04 |
| 2024-03-06 | -95.92 |
| 2024-03-05 | -96.04 |
| 2024-03-04 | -96.04 |
| 2024-03-01 | -95.79 |
| 2024-02-29 | -95.73 |
| 2024-02-28 | -95.98 |
| 2024-02-27 | -95.79 |
| 2024-02-26 | -95.85 |
| 2024-02-23 | -95.85 |
| 2024-02-22 | -95.85 |
| 2024-02-21 | -95.92 |
| 2024-02-20 | -95.92 |
| 2024-02-19 | -96.04 |
| 2024-02-16 | -95.92 |
| 2024-02-15 | -95.92 |
| 2024-02-14 | -95.98 |
| 2024-02-09 | -96.23 |
| 2024-02-08 | -96.23 |
| 2024-02-07 | -96.23 |
| 2024-02-06 | -96.23 |
| 2024-02-05 | -96.36 |
| 2024-02-02 | -96.23 |
| 2024-02-01 | -96.10 |
| 2024-01-31 | -96.23 |
| 2024-01-30 | -96.29 |
| 2024-01-29 | -96.10 |
| 2024-01-26 | -96.04 |
| 2024-01-25 | -95.92 |
| 2024-01-24 | -95.98 |
| 2024-01-23 | -96.04 |
| 2024-01-22 | -96.29 |
| 2024-01-19 | -95.98 |
| 2024-01-18 | -95.98 |
| 2024-01-17 | -96.10 |
| 2024-01-16 | -95.54 |
| 2024-01-15 | -95.66 |
| 2024-01-12 | -95.48 |
| 2024-01-11 | -95.48 |
| 2024-01-10 | -95.85 |
| 2024-01-09 | -95.85 |
| 2024-01-08 | -95.66 |
| 2024-01-05 | -95.41 |
| 2024-01-04 | -95.41 |
| 2024-01-03 | -95.48 |
| 2024-01-02 | -95.48 |
| 2023-12-29 | -95.48 |
| 2023-12-28 | -95.60 |
| 2023-12-27 | -95.60 |
| 2023-12-22 | -95.92 |
| 2023-12-21 | -95.73 |
| 2023-12-20 | -95.85 |
| 2023-12-19 | -95.73 |
| 2023-12-18 | -95.41 |
| 2023-12-15 | -95.35 |
| 2023-12-14 | -95.35 |
| 2023-12-13 | -95.35 |
| 2023-12-12 | -95.29 |
| 2023-12-11 | -95.22 |
| 2023-12-08 | -95.22 |
| 2023-12-07 | -95.22 |
| 2023-12-06 | -95.22 |
| 2023-12-05 | -95.04 |
| 2023-12-04 | -95.04 |
| 2023-12-01 | -95.10 |
| 2023-11-30 | -94.97 |
| 2023-11-29 | -94.97 |
| 2023-11-28 | -94.97 |
| 2023-11-27 | -94.97 |
| 2023-11-24 | -94.72 |
| 2023-11-23 | -94.78 |
| 2023-11-22 | -94.91 |
| 2023-11-21 | -94.78 |
| 2023-11-20 | -94.72 |
| 2023-11-17 | -94.85 |
| 2023-11-16 | -94.78 |
| 2023-11-15 | -94.72 |
| 2023-11-14 | -94.91 |
| 2023-11-13 | -94.91 |
| 2023-11-10 | -94.91 |
| 2023-11-09 | -94.85 |
| 2023-11-08 | -94.78 |
| 2023-11-07 | -94.85 |
| 2023-11-06 | -94.85 |
| 2023-11-03 | -94.91 |
| 2023-11-02 | -94.97 |
| 2023-11-01 | -94.97 |
| 2023-10-31 | -94.97 |
| 2023-10-30 | -94.97 |
| 2023-10-27 | -94.97 |
| 2023-10-26 | -95.10 |
| 2023-10-25 | -95.10 |
| 2023-10-24 | -95.04 |
| 2023-10-20 | -95.10 |
| 2023-10-19 | -94.72 |
| 2023-10-18 | -94.72 |
| 2023-10-17 | -94.91 |
| 2023-10-16 | -94.97 |
| 2023-10-13 | -94.85 |
| 2023-10-12 | -94.85 |
| 2023-10-11 | -94.97 |
| 2023-10-10 | -94.85 |
| 2023-10-09 | -94.85 |
| 2023-10-06 | -94.97 |
| 2023-10-05 | -95.10 |
| 2023-10-04 | -94.97 |
| 2023-10-03 | -95.10 |
| 2023-09-29 | -95.16 |
| 2023-09-28 | -95.10 |
| 2023-09-27 | -94.85 |
| 2023-09-26 | -94.97 |
| 2023-09-25 | -94.91 |
| 2023-09-22 | -94.72 |
| 2023-09-21 | -94.78 |
| 2023-09-20 | -94.78 |
| 2023-09-19 | -95.10 |
| 2023-09-18 | -94.85 |
| 2023-09-15 | -94.85 |
| 2023-09-14 | -94.72 |
| 2023-09-13 | -94.78 |
| 2023-09-12 | -94.78 |
| 2023-09-11 | -94.91 |
| 2023-09-07 | -94.85 |
| 2023-09-06 | -94.85 |
| 2023-09-05 | -94.91 |
| 2023-09-04 | -94.85 |
| 2023-08-31 | -95.04 |
| 2023-08-30 | -94.97 |
| 2023-08-29 | -94.72 |
| 2023-08-28 | -94.78 |
| 2023-08-25 | -94.78 |
| 2023-08-24 | -94.85 |
| 2023-08-23 | -94.97 |
| 2023-08-22 | -94.85 |
| 2023-08-21 | -95.22 |
| 2023-08-18 | -94.97 |
| 2023-08-17 | -94.78 |
| 2023-08-16 | -94.60 |
| 2023-08-15 | -94.47 |
| 2023-08-14 | -94.09 |
| 2023-08-11 | -94.03 |
| 2023-08-10 | -94.03 |
| 2023-08-09 | -94.09 |
| 2023-08-08 | -94.09 |
| 2023-08-07 | -94.16 |
| 2023-08-04 | -93.84 |
| 2023-08-03 | -93.72 |
| 2023-08-02 | -93.47 |
| 2023-08-01 | -93.47 |
| 2023-07-31 | -93.09 |
| 2023-07-28 | -93.34 |
| 2023-07-27 | -93.21 |
| 2023-07-26 | -93.47 |
| 2023-07-25 | -92.71 |
| 2023-07-24 | -92.96 |
| 2023-07-21 | -92.71 |
| 2023-07-20 | -92.96 |
| 2023-07-19 | -92.84 |
| 2023-07-18 | -92.59 |
| 2023-07-14 | -92.46 |
| 2023-07-13 | -92.59 |
| 2023-07-12 | -92.71 |
| 2023-07-11 | -92.59 |
| 2023-07-10 | -92.59 |
| 2023-07-07 | -92.84 |
| 2023-07-06 | -92.71 |
| 2023-07-05 | -92.46 |
| 2023-07-04 | -92.59 |
| 2023-07-03 | -92.71 |
| 2023-06-30 | -92.59 |
| 2023-06-29 | -92.71 |
| 2023-06-28 | -92.71 |
| 2023-06-27 | -92.59 |
| 2023-06-26 | -92.96 |
| 2023-06-23 | -93.09 |
| 2023-06-21 | -92.71 |
| 2023-06-20 | -92.46 |
| 2023-06-19 | -92.21 |
| 2023-06-16 | -91.96 |
| 2023-06-15 | -92.46 |
| 2023-06-14 | -92.59 |
| 2023-06-13 | -92.71 |
| 2023-06-12 | -92.59 |
| 2023-06-09 | -92.46 |
| 2023-06-08 | -92.71 |
| 2023-06-07 | -92.59 |
| 2023-06-06 | -92.84 |
| 2023-06-05 | -92.84 |
| 2023-06-02 | -92.46 |
| 2023-06-01 | -92.71 |
| 2023-05-31 | -92.96 |
| 2023-05-30 | -92.33 |
| 2023-05-29 | -92.21 |
| 2023-05-25 | -92.33 |
| 2023-05-24 | -91.96 |
| 2023-05-23 | -91.83 |
| 2023-05-22 | -92.08 |
| 2023-05-19 | -91.71 |
| 2023-05-18 | -91.83 |
| 2023-05-17 | -91.83 |
| 2023-05-16 | -91.71 |
| 2023-05-15 | -91.33 |
| 2023-05-12 | -91.45 |
| 2023-05-11 | -91.45 |
| 2023-05-10 | -91.71 |
| 2023-05-09 | -91.45 |
| 2023-05-08 | -91.58 |
| 2023-05-05 | -91.45 |
| 2023-05-04 | -91.71 |
| 2023-05-03 | -91.58 |
| 2023-05-02 | -91.33 |
| 2023-04-28 | -91.20 |
| 2023-04-27 | -90.95 |
| 2023-04-26 | -91.33 |
| 2023-04-25 | -91.08 |
| 2023-04-24 | -90.70 |
| 2023-04-21 | -90.70 |
| 2023-04-20 | -90.45 |
| 2023-04-19 | -90.20 |
| 2023-04-18 | -90.45 |
| 2023-04-17 | -90.57 |
| 2023-04-14 | -90.57 |
| 2023-04-13 | -91.08 |
| 2023-04-12 | -90.83 |
| 2023-04-11 | -90.70 |
| 2023-04-06 | -90.70 |
| 2023-04-04 | -90.70 |
| 2023-04-03 | -90.70 |
| 2023-03-31 | -90.57 |
| 2023-03-30 | -90.20 |
| 2023-03-29 | -90.95 |
| 2023-03-28 | -92.08 |
| 2023-03-27 | -91.58 |
| 2023-03-24 | -91.71 |
| 2023-03-23 | -91.08 |
| 2023-03-22 | -89.44 |
| 2023-03-21 | -89.19 |
| 2023-03-20 | -88.94 |
| 2023-03-17 | -88.82 |
| 2023-03-16 | -89.32 |
| 2023-03-15 | -88.82 |
| 2023-03-14 | -88.94 |
| 2023-03-13 | -88.94 |
| 2023-03-10 | -88.82 |
| 2023-03-09 | -88.31 |
| 2023-03-08 | -88.31 |
| 2023-03-07 | -87.94 |
| 2023-03-06 | -87.81 |
| 2023-03-03 | -88.06 |
| 2023-03-02 | -87.94 |
| 2023-03-01 | -87.94 |
| 2023-02-28 | -87.81 |
| 2023-02-27 | -88.19 |
| 2023-02-24 | -88.06 |
| 2023-02-23 | -87.94 |
| 2023-02-22 | -87.81 |
| 2023-02-21 | -87.68 |
| 2023-02-20 | -87.68 |
| 2023-02-17 | -87.56 |
| 2023-02-16 | -87.56 |
| 2023-02-15 | -87.94 |
| 2023-02-14 | -87.31 |
| 2023-02-13 | -87.43 |
| 2023-02-10 | -87.43 |
| 2023-02-09 | -87.31 |
| 2023-02-08 | -87.56 |
| 2023-02-07 | -87.56 |
| 2023-02-06 | -87.94 |
| 2023-02-03 | -87.06 |
| 2023-02-02 | -86.80 |
| 2023-02-01 | -86.55 |
| 2023-01-31 | -87.31 |
| 2023-01-30 | -86.93 |
| 2023-01-27 | -86.18 |
| 2023-01-26 | -87.06 |
| 2023-01-20 | -87.06 |
| 2023-01-19 | -87.18 |
| 2023-01-18 | -87.18 |
| 2023-01-17 | -87.43 |
| 2023-01-16 | -87.31 |
| 2023-01-13 | -87.43 |
| 2023-01-12 | -87.18 |
| 2023-01-11 | -86.55 |
| 2023-01-10 | -86.18 |
| 2023-01-09 | -86.43 |
| 2023-01-06 | -86.55 |
| 2023-01-05 | -88.31 |
| 2023-01-04 | -88.44 |
| 2023-01-03 | -88.44 |
| 2022-12-30 | -88.69 |
| 2022-12-29 | -88.56 |
| 2022-12-28 | -88.44 |
| 2022-12-23 | -89.07 |
| 2022-12-22 | -88.82 |
| 2022-12-21 | -88.69 |
| 2022-12-20 | -89.07 |
| 2022-12-19 | -88.44 |
| 2022-12-16 | -88.06 |
| 2022-12-15 | -88.06 |
| 2022-12-14 | -88.56 |
| 2022-12-13 | -88.69 |
| 2022-12-12 | -88.56 |
| 2022-12-09 | -88.69 |
| 2022-12-08 | -88.82 |
| 2022-12-07 | -89.07 |
| 2022-12-06 | -88.94 |
| 2022-12-05 | -89.07 |
| 2022-12-02 | -89.44 |
| 2022-12-01 | -89.32 |
| 2022-11-30 | -89.32 |
| 2022-11-29 | -89.82 |
| 2022-11-28 | -89.95 |
| 2022-11-25 | -89.70 |
| 2022-11-24 | -89.70 |
| 2022-11-23 | -89.70 |
| 2022-11-22 | -89.82 |
| 2022-11-21 | -89.57 |
| 2022-11-18 | -89.19 |
| 2022-11-17 | -89.32 |
| 2022-11-16 | -89.57 |
| 2022-11-15 | -88.94 |
| 2022-11-14 | -89.57 |
| 2022-11-11 | -90.45 |
| 2022-11-10 | -90.70 |
| 2022-11-09 | -90.45 |
| 2022-11-08 | -90.20 |
| 2022-11-07 | -90.20 |
| 2022-11-04 | -90.32 |
| 2022-11-03 | -91.20 |
| 2022-11-02 | -90.95 |
| 2022-11-01 | -90.70 |
| 2022-10-31 | -90.32 |
| 2022-10-28 | -90.07 |
| 2022-10-27 | -89.70 |
| 2022-10-26 | -89.57 |
| 2022-10-25 | -89.57 |
| 2022-10-24 | -89.44 |
| 2022-10-21 | -88.56 |
| 2022-10-20 | -88.69 |
| 2022-10-19 | -88.56 |
| 2022-10-18 | -87.81 |
| 2022-10-17 | -88.31 |
| 2022-10-14 | -89.57 |
| 2022-10-13 | -89.82 |
| 2022-10-12 | -89.70 |
| 2022-10-11 | -89.44 |
| 2022-10-10 | -89.44 |
| 2022-10-07 | -88.94 |
| 2022-10-06 | -88.56 |
| 2022-10-05 | -88.44 |
| 2022-10-03 | -89.07 |
| 2022-09-30 | -89.19 |
| 2022-09-29 | -89.32 |
| 2022-09-28 | -89.07 |
| 2022-09-27 | -88.69 |
| 2022-09-26 | -88.69 |
| 2022-09-23 | -88.19 |
| 2022-09-22 | -88.06 |
| 2022-09-21 | -87.68 |
| 2022-09-20 | -87.43 |
| 2022-09-19 | -88.06 |
| 2022-09-16 | -87.68 |
| 2022-09-15 | -87.31 |
| 2022-09-14 | -87.18 |
| 2022-09-13 | -87.06 |
| 2022-09-09 | -86.93 |
| 2022-09-08 | -87.18 |
| 2022-09-07 | -87.06 |
| 2022-09-06 | -86.93 |
| 2022-09-05 | -87.31 |
| 2022-09-02 | -87.31 |
| 2022-09-01 | -87.06 |
| 2022-08-31 | -87.06 |
| 2022-08-30 | -86.93 |
| 2022-08-29 | -86.55 |
| 2022-08-26 | -86.43 |
| 2022-08-25 | -86.43 |
| 2022-08-24 | -86.68 |
| 2022-08-23 | -85.67 |
| 2022-08-22 | -85.67 |
| 2022-08-19 | -85.42 |
| 2022-08-18 | -86.43 |
| 2022-08-17 | -86.30 |
| 2022-08-16 | -86.18 |
| 2022-08-15 | -86.43 |
| 2022-08-12 | -86.30 |
| 2022-08-11 | -86.18 |
| 2022-08-10 | -86.80 |
| 2022-08-09 | -86.18 |
| 2022-08-08 | -86.30 |
| 2022-08-05 | -86.30 |
| 2022-08-04 | -86.55 |
| 2022-08-03 | -87.06 |
| 2022-08-02 | -86.43 |
| 2022-08-01 | -85.80 |
| 2022-07-29 | -85.42 |
| 2022-07-28 | -85.17 |
| 2022-07-27 | -85.17 |
| 2022-07-26 | -84.79 |
| 2022-07-25 | -84.54 |
| 2022-07-22 | -84.17 |
| 2022-07-21 | -84.42 |
| 2022-07-20 | -84.42 |
| 2022-07-19 | -84.42 |
| 2022-07-18 | -84.79 |
| 2022-07-15 | -85.55 |
| 2022-07-14 | -84.92 |
| 2022-07-13 | -84.67 |
| 2022-07-12 | -84.54 |
| 2022-07-11 | -84.54 |
| 2022-07-08 | -84.17 |
| 2022-07-07 | -84.17 |
| 2022-07-06 | -83.79 |
| 2022-07-05 | -83.91 |
| 2022-07-04 | -84.29 |
| 2022-06-30 | -83.91 |
| 2022-06-29 | -83.29 |
| 2022-06-28 | -82.66 |
| 2022-06-27 | -82.66 |
| 2022-06-24 | -82.66 |
| 2022-06-23 | -83.79 |
| 2022-06-22 | -84.42 |
| 2022-06-21 | -83.79 |
| 2022-06-20 | -83.66 |
| 2022-06-17 | -83.54 |
| 2022-06-16 | -83.16 |
| 2022-06-15 | -82.66 |
| 2022-06-14 | -83.29 |
| 2022-06-13 | -83.03 |
| 2022-06-10 | -82.66 |
| 2022-06-09 | -82.91 |
| 2022-06-08 | -82.91 |
| 2022-06-07 | -82.79 |
| 2022-06-06 | -82.17 |
| 2022-06-02 | -83.03 |
| 2022-06-01 | -83.16 |
| 2022-05-31 | -83.65 |
| 2022-05-30 | -85.02 |
| 2022-05-27 | -85.51 |
| 2022-05-26 | -85.26 |
| 2022-05-25 | -84.40 |
| 2022-05-24 | -87.62 |
| 2022-05-23 | -87.37 |
| 2022-05-20 | -87.62 |
| 2022-05-19 | -87.99 |
| 2022-05-18 | -88.11 |
| 2022-05-17 | -88.36 |
| 2022-05-16 | -88.61 |
| 2022-05-13 | -88.36 |
| 2022-05-12 | -87.86 |
| 2022-05-11 | -87.37 |
| 2022-05-10 | -87.12 |
| 2022-05-06 | -87.12 |
| 2022-05-05 | -86.75 |
| 2022-05-04 | -86.50 |
| 2022-05-03 | -86.38 |
| 2022-04-29 | -86.63 |
| 2022-04-28 | -87.12 |
| 2022-04-27 | -87.25 |
| 2022-04-26 | -87.49 |
| 2022-04-25 | -87.37 |
| 2022-04-22 | -86.63 |
| 2022-04-21 | -87.25 |
| 2022-04-20 | -87.00 |
| 2022-04-19 | -86.50 |
| 2022-04-14 | -86.01 |
| 2022-04-13 | -86.50 |
| 2022-04-12 | -86.63 |
| 2022-04-11 | -86.38 |
| 2022-04-08 | -85.76 |
| 2022-04-07 | -85.88 |
| 2022-04-06 | -85.26 |
| 2022-04-04 | -85.76 |
| 2022-04-01 | -85.88 |
| 2022-03-31 | -85.76 |
| 2022-03-30 | -85.26 |
| 2022-03-29 | -86.25 |
| 2022-03-28 | -86.25 |
| 2022-03-25 | -86.25 |
| 2022-03-24 | -85.76 |
| 2022-03-23 | -84.64 |
| 2022-03-22 | -84.77 |
| 2022-03-21 | -85.02 |
| 2022-03-18 | -84.89 |
| 2022-03-17 | -85.39 |
| 2022-03-16 | -85.76 |
| 2022-03-15 | -87.25 |
| 2022-03-14 | -86.50 |
| 2022-03-11 | -84.77 |
| 2022-03-10 | -84.15 |
| 2022-03-09 | -85.39 |
| 2022-03-08 | -85.14 |
| 2022-03-07 | -84.77 |
| 2022-03-04 | -83.28 |
| 2022-03-03 | -82.66 |
| 2022-03-02 | -83.03 |
| 2022-03-01 | -82.91 |
| 2022-02-28 | -83.03 |
| 2022-02-25 | -82.54 |
| 2022-02-24 | -83.03 |
| 2022-02-23 | -82.17 |
| 2022-02-22 | -82.29 |
| 2022-02-21 | -82.42 |
| 2022-02-18 | -82.17 |
| 2022-02-17 | -81.43 |
| 2022-02-16 | -81.92 |
| 2022-02-15 | -81.67 |
| 2022-02-14 | -82.42 |
| 2022-02-11 | -81.67 |
| 2022-02-10 | -82.04 |
| 2022-02-09 | -83.03 |
| 2022-02-08 | -82.66 |
| 2022-02-07 | -83.16 |
| 2022-02-04 | -82.91 |
| 2022-01-31 | -83.28 |
| 2022-01-28 | -83.65 |
| 2022-01-27 | -83.53 |
| 2022-01-26 | -83.41 |
| 2022-01-25 | -83.03 |
| 2022-01-24 | -82.66 |
| 2022-01-21 | -80.81 |
| 2022-01-20 | -80.19 |
| 2022-01-19 | -80.31 |
| 2022-01-18 | -80.06 |
| 2022-01-17 | -80.81 |
| 2022-01-14 | -80.31 |
| 2022-01-13 | -79.94 |
| 2022-01-12 | -79.20 |
| 2022-01-11 | -79.57 |
| 2022-01-10 | -79.32 |
| 2022-01-07 | -79.57 |
| 2022-01-06 | -79.57 |
| 2022-01-05 | -79.07 |
| 2022-01-04 | -77.83 |
| 2022-01-03 | -76.84 |
| 2021-12-31 | -78.21 |
| 2021-12-30 | -78.33 |
| 2021-12-29 | -78.33 |
| 2021-12-28 | -78.33 |
| 2021-12-24 | -77.59 |
| 2021-12-23 | -77.21 |
| 2021-12-22 | -78.58 |
| 2021-12-21 | -77.83 |
| 2021-12-20 | -78.45 |
| 2021-12-17 | -76.72 |
| 2021-12-16 | -76.10 |
| 2021-12-15 | -77.09 |
| 2021-12-14 | -77.09 |
| 2021-12-13 | -75.23 |
| 2021-12-10 | -75.36 |
| 2021-12-09 | -74.61 |
| 2021-12-08 | -75.98 |
| 2021-12-07 | -75.85 |
| 2021-12-06 | -76.60 |
| 2021-12-03 | -76.47 |
| 2021-12-02 | -75.85 |
| 2021-12-01 | -77.71 |
| 2021-11-30 | -78.21 |
| 2021-11-29 | -76.84 |
| 2021-11-26 | -78.21 |
| 2021-11-25 | -77.96 |
| 2021-11-24 | -77.21 |
| 2021-11-23 | -78.21 |
| 2021-11-22 | -77.83 |
| 2021-11-19 | -77.71 |
| 2021-11-18 | -75.73 |
| 2021-11-17 | -76.60 |
| 2021-11-16 | -77.71 |
| 2021-11-15 | -77.96 |
| 2021-11-12 | -77.09 |
| 2021-11-11 | -77.21 |
| 2021-11-10 | -78.08 |
| 2021-11-09 | -77.21 |
| 2021-11-08 | -77.96 |
| 2021-11-05 | -77.34 |
| 2021-11-04 | -74.99 |
| 2021-11-03 | -76.35 |
| 2021-11-02 | -76.47 |
| 2021-11-01 | -74.61 |
| 2021-10-29 | -73.25 |
| 2021-10-28 | -73.87 |
| 2021-10-27 | -74.37 |
| 2021-10-26 | -73.75 |
| 2021-10-25 | -71.89 |
| 2021-10-22 | -72.14 |
| 2021-10-21 | -70.65 |
| 2021-10-20 | -69.41 |
| 2021-10-19 | -69.91 |
| 2021-10-18 | -71.15 |
| 2021-10-15 | -70.16 |
| 2021-10-12 | -71.64 |
| 2021-10-11 | -69.78 |
| 2021-10-08 | -68.42 |
| 2021-10-07 | -65.20 |
| 2021-10-06 | -66.81 |
| 2021-10-05 | -70.16 |
| 2021-10-04 | -66.69 |
| 2021-09-30 | -68.30 |
| 2021-09-29 | -69.54 |
| 2021-09-28 | -70.65 |
| 2021-09-27 | -75.11 |
| 2021-09-24 | -72.39 |
| 2021-09-23 | -75.23 |
| 2021-09-21 | -78.58 |
| 2021-09-20 | -80.56 |
| 2021-09-17 | -79.07 |
| 2021-09-16 | -80.06 |
| 2021-09-15 | -79.07 |
| 2021-09-14 | -79.20 |
| 2021-09-13 | -77.96 |
| 2021-09-10 | -77.59 |
| 2021-09-09 | -77.21 |
| 2021-09-08 | -76.22 |
| 2021-09-07 | -75.23 |
| 2021-09-06 | -77.83 |
| 2021-09-03 | -77.59 |
| 2021-09-02 | -78.45 |
| 2021-09-01 | -80.68 |
| 2021-08-31 | -80.43 |
| 2021-08-30 | -81.55 |
| 2021-08-27 | -82.66 |
| 2021-08-26 | -82.79 |
| 2021-08-25 | -79.69 |
| 2021-08-24 | -81.43 |
| 2021-08-23 | -81.80 |
| 2021-08-20 | -83.16 |
| 2021-08-19 | -82.54 |
| 2021-08-18 | -80.93 |
| 2021-08-17 | -80.43 |
| 2021-08-16 | -79.44 |
| 2021-08-13 | -78.70 |
| 2021-08-12 | -77.71 |
| 2021-08-11 | -76.97 |
| 2021-08-10 | -76.84 |
| 2021-08-09 | -76.97 |
| 2021-08-06 | -77.09 |
| 2021-08-05 | -79.82 |
| 2021-08-04 | -79.07 |
| 2021-08-03 | -79.94 |
| 2021-08-02 | -78.08 |
| 2021-07-30 | -78.70 |
| 2021-07-29 | -78.82 |
| 2021-07-28 | -77.34 |
| 2021-07-27 | -77.83 |
| 2021-07-26 | -74.74 |
| 2021-07-23 | -73.87 |
| 2021-07-22 | -72.63 |
| 2021-07-21 | -77.71 |
| 2021-07-20 | -79.44 |
| 2021-07-19 | -79.82 |
| 2021-07-16 | -79.44 |
| 2021-07-15 | -81.05 |
| 2021-07-14 | -80.06 |
| 2021-07-13 | -80.43 |
| 2021-07-12 | -78.95 |
| 2021-07-09 | -78.82 |
| 2021-07-08 | -81.43 |
| 2021-07-07 | -80.43 |
| 2021-07-06 | -81.80 |
| 2021-07-05 | -83.90 |
| 2021-07-02 | -83.16 |
| 2021-06-30 | -83.16 |
| 2021-06-29 | -82.42 |
| 2021-06-28 | -83.90 |
| 2021-06-25 | -86.13 |
| 2021-06-24 | -87.12 |
| 2021-06-23 | -86.87 |
| 2021-06-22 | -86.63 |
| 2021-06-21 | -87.12 |
| 2021-06-18 | -87.00 |
| 2021-06-17 | -86.87 |
| 2021-06-16 | -87.37 |
| 2021-06-15 | -86.87 |
| 2021-06-11 | -86.35 |
| 2021-06-10 | -86.60 |
| 2021-06-09 | -87.08 |
| 2021-06-08 | -87.20 |
| 2021-06-07 | -87.32 |
| 2021-06-04 | -87.08 |
| 2021-06-03 | -86.84 |
| 2021-06-02 | -86.96 |
| 2021-06-01 | -87.32 |
| 2021-05-31 | -87.44 |
| 2021-05-28 | -87.32 |
| 2021-05-27 | -87.68 |
| 2021-05-26 | -87.56 |
| 2021-05-25 | -87.92 |
| 2021-05-24 | -87.68 |
| 2021-05-21 | -87.32 |
| 2021-05-20 | -87.68 |
| 2021-05-18 | -87.44 |
| 2021-05-17 | -87.32 |
| 2021-05-14 | -87.44 |
| 2021-05-13 | -87.32 |
| 2021-05-12 | -87.20 |
| 2021-05-11 | -87.32 |
| 2021-05-10 | -86.84 |
| 2021-05-07 | -86.60 |
| 2021-05-06 | -86.35 |
| 2021-05-05 | -86.35 |
| 2021-05-04 | -86.23 |
| 2021-05-03 | -86.23 |
| 2021-04-30 | -86.23 |
| 2021-04-29 | -85.75 |
| 2021-04-28 | -85.39 |
| 2021-04-27 | -84.90 |
| 2021-04-26 | -85.51 |
| 2021-04-23 | -84.66 |
| 2021-04-22 | -85.63 |
| 2021-04-21 | -86.47 |
| 2021-04-20 | -86.23 |
| 2021-04-19 | -86.11 |
| 2021-04-16 | -86.35 |
| 2021-04-15 | -86.47 |
| 2021-04-14 | -86.23 |
| 2021-04-13 | -86.11 |
| 2021-04-12 | -86.35 |
| 2021-04-09 | -85.99 |
| 2021-04-08 | -86.11 |
| 2021-04-07 | -86.23 |
| 2021-04-01 | -85.87 |
| 2021-03-31 | -85.99 |
| 2021-03-30 | -86.11 |
| 2021-03-29 | -85.27 |
| 2021-03-26 | -84.90 |
| 2021-03-25 | -85.03 |
| 2021-03-24 | -85.39 |
| 2021-03-23 | -84.78 |
| 2021-03-22 | -84.30 |
| 2021-03-19 | -84.66 |
| 2021-03-18 | -84.66 |
| 2021-03-17 | -84.78 |
| 2021-03-16 | -84.66 |
| 2021-03-15 | -85.27 |
| 2021-03-12 | -84.90 |
| 2021-03-11 | -85.03 |
| 2021-03-10 | -85.63 |
| 2021-03-09 | -85.99 |
| 2021-03-08 | -85.63 |
| 2021-03-05 | -84.54 |
| 2021-03-04 | -84.06 |
| 2021-03-03 | -83.58 |
| 2021-03-02 | -84.30 |
| 2021-03-01 | -83.82 |
| 2021-02-26 | -84.18 |
| 2021-02-25 | -83.82 |
| 2021-02-24 | -84.06 |
| 2021-02-23 | -82.85 |
| 2021-02-22 | -82.85 |
| 2021-02-19 | -81.76 |
| 2021-02-18 | -81.40 |
| 2021-02-17 | -80.19 |
| 2021-02-16 | -80.19 |
| 2021-02-11 | -80.32 |
| 2021-02-10 | -80.56 |
| 2021-02-09 | -80.92 |
| 2021-02-08 | -80.68 |
| 2021-02-05 | -82.49 |
| 2021-02-04 | -81.64 |
| 2021-02-03 | -81.52 |
| 2021-02-02 | -80.68 |
| 2021-02-01 | -83.21 |
| 2021-01-29 | -81.89 |
| 2021-01-28 | -81.89 |
| 2021-01-27 | -80.80 |
| 2021-01-26 | -79.23 |
| 2021-01-25 | -80.19 |
| 2021-01-22 | -79.23 |
| 2021-01-21 | -78.26 |
| 2021-01-20 | -83.09 |
| 2021-01-19 | -83.09 |
| 2021-01-18 | -85.75 |
| 2021-01-15 | -89.98 |
| 2021-01-14 | -90.46 |
| 2021-01-13 | -90.58 |
| 2021-01-12 | -90.46 |
| 2021-01-11 | -90.58 |
| 2021-01-08 | -90.70 |
| 2021-01-07 | -90.46 |
| 2021-01-06 | -90.82 |
| 2021-01-05 | -90.70 |
| 2021-01-04 | -90.46 |
| 2020-12-31 | -90.34 |
| 2020-12-30 | -90.34 |
| 2020-12-29 | -90.46 |
| 2020-12-28 | -90.34 |
| 2020-12-24 | -90.46 |
| 2020-12-23 | -90.10 |
| 2020-12-22 | -90.94 |
| 2020-12-21 | -90.82 |
| 2020-12-18 | -90.70 |
| 2020-12-17 | -91.06 |
| 2020-12-16 | -90.70 |
| 2020-12-15 | -90.46 |
| 2020-12-14 | -90.34 |
| 2020-12-11 | -89.98 |
| 2020-12-10 | -89.98 |
| 2020-12-09 | -90.46 |
| 2020-12-08 | -90.34 |
| 2020-12-07 | -90.34 |
| 2020-12-04 | -91.30 |
| 2020-12-03 | -91.06 |
| 2020-12-02 | -90.82 |
| 2020-12-01 | -91.06 |
| 2020-11-30 | -90.70 |
| 2020-11-27 | -92.15 |
| 2020-11-26 | -92.27 |
| 2020-11-25 | -92.51 |
| 2020-11-24 | -91.55 |
| 2020-11-23 | -92.75 |
| 2020-11-20 | -93.00 |
| 2020-11-19 | -93.12 |
| 2020-11-18 | -93.00 |
| 2020-11-17 | -93.24 |
| 2020-11-16 | -93.24 |
| 2020-11-13 | -93.24 |
| 2020-11-12 | -93.12 |
| 2020-11-11 | -93.12 |
| 2020-11-10 | -93.12 |
| 2020-11-09 | -92.87 |
| 2020-11-06 | -93.00 |
| 2020-11-05 | -93.12 |
| 2020-11-04 | -93.24 |
| 2020-11-03 | -93.12 |
| 2020-11-02 | -93.12 |
| 2020-10-30 | -93.36 |
| 2020-10-29 | -93.24 |
| 2020-10-28 | -93.00 |
| 2020-10-27 | -92.87 |
| 2020-10-23 | -92.87 |
| 2020-10-22 | -93.00 |
| 2020-10-21 | -92.87 |
| 2020-10-20 | -93.24 |
| 2020-10-19 | -93.00 |
| 2020-10-16 | -93.00 |
| 2020-10-15 | -93.24 |
| 2020-10-14 | -93.00 |
| 2020-10-12 | -93.24 |
| 2020-10-09 | -92.87 |
| 2020-10-08 | -92.51 |
| 2020-10-07 | -93.36 |
| 2020-10-06 | -93.24 |
| 2020-10-05 | -93.36 |
| 2020-09-30 | -93.72 |
| 2020-09-29 | -93.72 |
| 2020-09-28 | -93.72 |
| 2020-09-25 | -93.84 |
| 2020-09-24 | -93.84 |
| 2020-09-23 | -93.72 |
| 2020-09-22 | -93.48 |
| 2020-09-21 | -93.36 |
| 2020-09-18 | -93.24 |
| 2020-09-17 | -93.36 |
| 2020-09-16 | -93.36 |
| 2020-09-15 | -93.36 |
| 2020-09-14 | -93.00 |
| 2020-09-11 | -93.36 |
| 2020-09-10 | -93.24 |
| 2020-09-09 | -93.24 |
| 2020-09-08 | -93.12 |
| 2020-09-07 | -93.12 |
| 2020-09-04 | -93.12 |
| 2020-09-03 | -93.12 |
| 2020-09-02 | -92.87 |
| 2020-09-01 | -92.87 |
| 2020-08-31 | -92.75 |
| 2020-08-28 | -92.87 |
| 2020-08-27 | -92.87 |
| 2020-08-26 | -92.87 |
| 2020-08-25 | -92.87 |
| 2020-08-24 | -93.00 |
| 2020-08-21 | -93.00 |
| 2020-08-20 | -92.87 |
| 2020-08-19 | -92.87 |
| 2020-08-18 | -92.63 |
| 2020-08-17 | -93.12 |
| 2020-08-14 | -92.87 |
| 2020-08-13 | -92.87 |
| 2020-08-12 | -93.00 |
| 2020-08-11 | -93.12 |
| 2020-08-10 | -93.12 |
| 2020-08-07 | -92.87 |
| 2020-08-06 | -92.87 |
| 2020-08-05 | -93.00 |
| 2020-08-04 | -92.75 |
| 2020-08-03 | -92.87 |
| 2020-07-31 | -92.51 |
| 2020-07-30 | -92.75 |
| 2020-07-29 | -93.24 |
| 2020-07-28 | -93.24 |
| 2020-07-27 | -93.48 |
| 2020-07-24 | -93.36 |
| 2020-07-23 | -93.00 |
| 2020-07-22 | -93.12 |
| 2020-07-21 | -93.12 |
| 2020-07-20 | -92.87 |
| 2020-07-17 | -92.63 |
| 2020-07-16 | -92.75 |
| 2020-07-15 | -92.63 |
| 2020-07-14 | -92.63 |
| 2020-07-13 | -92.51 |
| 2020-07-10 | -92.51 |
| 2020-07-09 | -92.39 |
| 2020-07-08 | -92.51 |
| 2020-07-07 | -92.63 |
| 2020-07-06 | -92.15 |
| 2020-07-03 | -92.03 |
| 2020-07-02 | -92.03 |
| 2020-06-30 | -92.03 |
| 2020-06-29 | -92.87 |
| 2020-06-26 | -92.51 |
| 2020-06-24 | -92.39 |
| 2020-06-23 | -92.15 |
| 2020-06-22 | -91.79 |
| 2020-06-19 | -91.67 |
| 2020-06-18 | -91.67 |
| 2020-06-17 | -91.79 |
| 2020-06-16 | -92.15 |
| 2020-06-15 | -91.79 |
| 2020-06-12 | -92.39 |
| 2020-06-11 | -93.00 |
| 2020-06-10 | -93.00 |
| 2020-06-09 | -93.36 |
| 2020-06-08 | -93.60 |
| 2020-06-05 | -93.48 |
| 2020-06-04 | -93.72 |
| 2020-06-03 | -93.72 |
| 2020-06-02 | -93.84 |
| 2020-06-01 | -93.96 |
| 2020-05-29 | -93.48 |
| 2020-05-28 | -93.84 |
| 2020-05-27 | -93.84 |
| 2020-05-26 | -93.60 |
| 2020-05-25 | -93.72 |
| 2020-05-22 | -93.48 |
| 2020-05-21 | -93.36 |
| 2020-05-20 | -93.36 |
| 2020-05-19 | -93.24 |
| 2020-05-18 | -93.36 |
| 2020-05-15 | -93.24 |
| 2020-05-14 | -93.24 |
| 2020-05-13 | -93.36 |
| 2020-05-12 | -93.24 |
| 2020-05-11 | -93.12 |
| 2020-05-08 | -93.24 |
| 2020-05-07 | -93.36 |
| 2020-05-06 | -93.36 |
| 2020-05-05 | -93.12 |
| 2020-05-04 | -93.12 |
| 2020-04-29 | -92.87 |
| 2020-04-28 | -93.12 |
| 2020-04-27 | -93.12 |
| 2020-04-24 | -93.00 |
| 2020-04-23 | -93.12 |
| 2020-04-22 | -93.36 |
| 2020-04-21 | -93.24 |
| 2020-04-20 | -93.12 |
| 2020-04-17 | -92.87 |
| 2020-04-16 | -92.87 |
| 2020-04-15 | -92.87 |
| 2020-04-14 | -93.00 |
| 2020-04-09 | -92.87 |
| 2020-04-08 | -93.24 |
| 2020-04-07 | -93.24 |
| 2020-04-06 | -93.60 |
| 2020-04-03 | -93.48 |
| 2020-04-02 | -93.48 |
| 2020-04-01 | -94.14 |
| 2020-03-31 | -94.08 |
| 2020-03-30 | -94.20 |
| 2020-03-27 | -93.96 |
| 2020-03-26 | -94.20 |
| 2020-03-25 | -94.44 |
| 2020-03-24 | -94.69 |
| 2020-03-23 | -94.93 |
| 2020-03-20 | -94.81 |
| 2020-03-19 | -94.93 |
| 2020-03-18 | -94.81 |
| 2020-03-17 | -93.72 |
| 2020-03-16 | -93.36 |
| 2020-03-13 | -93.12 |
| 2020-03-12 | -93.00 |
| 2020-03-11 | -92.87 |
| 2020-03-10 | -92.87 |
| 2020-03-09 | -92.75 |
| 2020-03-06 | -92.75 |
| 2020-03-05 | -92.63 |
| 2020-03-04 | -92.75 |
| 2020-03-03 | -92.51 |
| 2020-03-02 | -92.63 |
| 2020-02-28 | -92.63 |
| 2020-02-27 | -92.39 |
| 2020-02-26 | -92.51 |
| 2020-02-25 | -92.63 |
| 2020-02-24 | -92.75 |
| 2020-02-21 | -92.51 |
| 2020-02-20 | -92.63 |
| 2020-02-19 | -92.63 |
| 2020-02-18 | -92.63 |
| 2020-02-17 | -92.51 |
| 2020-02-14 | -92.87 |
| 2020-02-13 | -92.27 |
| 2020-02-12 | -91.18 |
| 2020-02-11 | -93.24 |
| 2020-02-10 | -93.12 |
| 2020-02-07 | -93.00 |
| 2020-02-06 | -92.75 |
| 2020-02-05 | -92.87 |
| 2020-02-04 | -92.75 |
| 2020-02-03 | -92.75 |
| 2020-01-31 | -92.51 |
| 2020-01-30 | -92.51 |
| 2020-01-29 | -92.27 |
| 2020-01-24 | -91.67 |
| 2020-01-23 | -91.55 |
| 2020-01-22 | -91.55 |
| 2020-01-21 | -91.43 |
| 2020-01-20 | -90.94 |
| 2020-01-17 | -90.46 |
| 2020-01-16 | -90.46 |
| 2020-01-15 | -90.34 |
| 2020-01-14 | -90.34 |
| 2020-01-13 | -90.34 |
| 2020-01-10 | -90.22 |
| 2020-01-09 | -90.34 |
| 2020-01-08 | -90.46 |
| 2020-01-07 | -90.10 |
| 2020-01-06 | -90.34 |
| 2020-01-03 | -90.34 |
| 2020-01-02 | -89.86 |
| 2019-12-31 | -89.61 |
| 2019-12-30 | -89.61 |
| 2019-12-27 | -89.74 |
| 2019-12-24 | -89.86 |
| 2019-12-23 | -89.86 |
| 2019-12-20 | -89.74 |
| 2019-12-19 | -89.61 |
| 2019-12-18 | -89.74 |
| 2019-12-17 | -89.74 |
| 2019-12-16 | -89.49 |
| 2019-12-13 | -89.37 |
| 2019-12-12 | -89.61 |
| 2019-12-11 | -89.13 |
| 2019-12-10 | -89.61 |
| 2019-12-09 | -89.61 |
| 2019-12-06 | -90.22 |
| 2019-12-05 | -90.22 |
| 2019-12-04 | -90.22 |
| 2019-12-03 | -90.10 |
| 2019-12-02 | -89.98 |
| 2019-11-29 | -90.10 |
| 2019-11-28 | -90.34 |
| 2019-11-27 | -90.34 |
| 2019-11-26 | -90.22 |
| 2019-11-25 | -90.10 |
| 2019-11-22 | -89.98 |
| 2019-11-21 | -90.10 |
| 2019-11-20 | -89.98 |
| 2019-11-19 | -89.86 |
| 2019-11-18 | -89.86 |
| 2019-11-15 | -89.86 |
| 2019-11-14 | -89.74 |
| 2019-11-13 | -89.86 |
| 2019-11-12 | -89.74 |
| 2019-11-11 | -89.74 |
| 2019-11-08 | -89.74 |
| 2019-11-07 | -89.61 |
| 2019-11-06 | -89.74 |
| 2019-11-05 | -89.74 |
| 2019-11-04 | -89.74 |
| 2019-11-01 | -89.49 |
| 2019-10-31 | -89.49 |
| 2019-10-30 | -89.49 |
| 2019-10-29 | -89.61 |
| 2019-10-28 | -89.86 |
| 2019-10-25 | -89.86 |
| 2019-10-24 | -89.61 |
| 2019-10-23 | -89.74 |
| 2019-10-22 | -89.86 |
| 2019-10-21 | -89.74 |
| 2019-10-18 | -89.98 |
| 2019-10-17 | -89.49 |
| 2019-10-16 | -90.94 |
| 2019-10-15 | -91.30 |
| 2019-10-14 | -91.67 |
| 2019-10-11 | -91.43 |
| 2019-10-10 | -90.34 |
| 2019-10-09 | -90.34 |
| 2019-10-08 | -90.34 |
| 2019-10-04 | -90.34 |
| 2019-10-03 | -90.34 |
| 2019-10-02 | -90.34 |
| 2019-09-30 | -90.34 |
| 2019-09-27 | -90.34 |
| 2019-09-26 | -90.34 |
| 2019-09-25 | -90.34 |
| 2019-09-24 | -90.34 |
| 2019-09-23 | -90.34 |
| 2019-09-20 | -90.34 |
| 2019-09-19 | -90.34 |
| 2019-09-18 | -90.34 |
| 2019-09-17 | -90.34 |
| 2019-09-16 | -90.34 |
| 2019-09-13 | -90.34 |
| 2019-09-12 | -90.34 |
| 2019-09-11 | -90.34 |
| 2019-09-10 | -90.34 |
| 2019-09-09 | -90.34 |
| 2019-09-06 | -90.34 |
| 2019-09-05 | -90.34 |
| 2019-09-04 | -90.34 |
| 2019-09-03 | -90.34 |
| 2019-09-02 | -90.34 |
| 2019-08-30 | -90.34 |
| 2019-08-29 | -89.86 |
| 2019-08-28 | -91.18 |
| 2019-08-27 | -91.06 |
| 2019-08-26 | -91.43 |
| 2019-08-23 | -92.75 |
| 2019-08-22 | -92.39 |
| 2019-08-21 | -92.27 |
| 2019-08-20 | -91.43 |
| 2019-08-19 | -91.18 |
| 2019-08-16 | -88.04 |
| 2019-08-15 | -88.04 |
| 2019-08-14 | -88.04 |
| 2019-08-13 | -88.04 |
| 2019-08-12 | -88.04 |
| 2019-08-09 | -88.04 |
| 2019-08-08 | -88.04 |
| 2019-08-07 | -88.04 |
| 2019-08-06 | -88.04 |
| 2019-08-05 | -88.04 |
| 2019-08-02 | -88.04 |
| 2019-08-01 | -88.04 |
| 2019-07-31 | -88.04 |
| 2019-07-30 | -88.04 |
| 2019-07-29 | -88.04 |
| 2019-07-26 | -88.04 |
| 2019-07-25 | -88.04 |
| 2019-07-24 | -88.04 |
| 2019-07-23 | -88.04 |
| 2019-07-22 | -88.04 |
| 2019-07-19 | -88.04 |
| 2019-07-18 | -88.04 |
| 2019-07-17 | -88.04 |
| 2019-07-16 | -88.04 |
| 2019-07-15 | -88.04 |
| 2019-07-12 | -88.04 |
| 2019-07-11 | -88.04 |
| 2019-07-10 | -88.04 |
| 2019-07-09 | -88.04 |
| 2019-07-08 | -88.04 |
| 2019-07-05 | -88.04 |
| 2019-07-04 | -88.04 |
| 2019-07-03 | -88.04 |
| 2019-07-02 | -88.04 |
| 2019-06-28 | -88.04 |
| 2019-06-27 | -88.04 |
| 2019-06-26 | -88.04 |
| 2019-06-25 | -88.04 |
| 2019-06-24 | -88.04 |
| 2019-06-21 | -88.04 |
| 2019-06-20 | -88.04 |
| 2019-06-19 | -88.04 |
| 2019-06-18 | -88.04 |
| 2019-06-17 | -88.04 |
| 2019-06-14 | -88.04 |
| 2019-06-13 | -88.04 |
| 2019-06-12 | -88.04 |
| 2019-06-11 | -88.04 |
| 2019-06-10 | -88.04 |
| 2019-06-06 | -88.04 |
| 2019-06-05 | -88.04 |
| 2019-06-04 | -88.04 |
| 2019-06-03 | -88.04 |
| 2019-05-31 | -88.04 |
| 2019-05-30 | -88.04 |
| 2019-05-29 | -88.04 |
| 2019-05-28 | -88.04 |
| 2019-05-27 | -88.04 |
| 2019-05-24 | -88.04 |
| 2019-05-23 | -88.04 |
| 2019-05-22 | -88.04 |
| 2019-05-21 | -88.04 |
| 2019-05-20 | -88.04 |
| 2019-05-17 | -88.04 |
| 2019-05-16 | -88.04 |
| 2019-05-15 | -88.04 |
| 2019-05-14 | -88.04 |
| 2019-05-10 | -88.04 |
| 2019-05-09 | -88.04 |
| 2019-05-08 | -88.04 |
| 2019-05-07 | -88.04 |
| 2019-05-06 | -88.04 |
| 2019-05-03 | -88.04 |
| 2019-05-02 | -88.04 |
| 2019-04-30 | -88.04 |
| 2019-04-29 | -88.04 |
| 2019-04-26 | -88.04 |
| 2019-04-25 | -88.04 |
| 2019-04-24 | -88.04 |
| 2019-04-23 | -88.04 |
| 2019-04-18 | -88.04 |
| 2019-04-17 | -88.04 |
| 2019-04-16 | -88.04 |
| 2019-04-15 | -88.04 |
| 2019-04-12 | -88.04 |
| 2019-04-11 | -88.04 |
| 2019-04-10 | -88.04 |
| 2019-04-09 | -88.04 |
| 2019-04-08 | -88.04 |
| 2019-04-04 | -88.04 |
| 2019-04-03 | -88.04 |
| 2019-04-02 | -88.04 |
| 2019-04-01 | -88.04 |
| 2019-03-29 | -88.04 |
| 2019-03-28 | -87.56 |
| 2019-03-27 | -87.56 |
| 2019-03-26 | -88.77 |
| 2019-03-25 | -88.65 |
| 2019-03-22 | -88.17 |
| 2019-03-21 | -88.29 |
| 2019-03-20 | -87.56 |
| 2019-03-19 | -89.61 |
| 2019-03-18 | -89.74 |
| 2019-03-15 | -89.86 |
| 2019-03-14 | -89.86 |
| 2019-03-13 | -89.86 |
| 2019-03-12 | -89.98 |
| 2019-03-11 | -89.86 |
| 2019-03-08 | -89.61 |
| 2019-03-07 | -89.61 |
| 2019-03-06 | -89.61 |
| 2019-03-05 | -89.61 |
| 2019-03-04 | -89.61 |
| 2019-03-01 | -89.86 |
| 2019-02-28 | -89.74 |
| 2019-02-27 | -89.37 |
| 2019-02-26 | -89.13 |
| 2019-02-25 | -89.13 |
| 2019-02-22 | -89.13 |
| 2019-02-21 | -88.77 |
| 2019-02-20 | -88.65 |
| 2019-02-19 | -88.65 |
| 2019-02-18 | -88.41 |
| 2019-02-15 | -88.29 |
| 2019-02-14 | -88.41 |
| 2019-02-13 | -89.01 |
| 2019-02-12 | -88.77 |
| 2019-02-11 | -88.65 |
| 2019-02-08 | -87.92 |
| 2019-02-04 | -87.80 |
| 2019-02-01 | -87.80 |
| 2019-01-31 | -87.68 |
| 2019-01-30 | -87.56 |
| 2019-01-29 | -88.29 |
| 2019-01-28 | -88.65 |
| 2019-01-25 | -88.04 |
| 2019-01-24 | -87.56 |
| 2019-01-23 | -86.60 |
| 2019-01-22 | -74.04 |
| 2019-01-21 | -74.04 |
| 2019-01-18 | -74.04 |
| 2019-01-17 | -74.04 |
| 2019-01-16 | -74.04 |
| 2019-01-15 | -74.04 |
| 2019-01-14 | -74.04 |
| 2019-01-11 | -74.04 |
| 2019-01-10 | -74.04 |
| 2019-01-09 | -74.04 |
| 2019-01-08 | -74.04 |
| 2019-01-07 | -74.04 |
| 2019-01-04 | -74.04 |
| 2019-01-03 | -74.04 |
| 2019-01-02 | -74.04 |
| 2018-12-31 | -74.04 |
| 2018-12-28 | -74.04 |
| 2018-12-27 | -74.04 |
| 2018-12-24 | -74.04 |
| 2018-12-21 | -74.04 |
| 2018-12-20 | -74.04 |
| 2018-12-19 | -74.04 |
| 2018-12-18 | -74.04 |
| 2018-12-17 | -74.04 |
| 2018-12-14 | -74.04 |
| 2018-12-13 | -74.04 |
| 2018-12-12 | -74.04 |
| 2018-12-11 | -74.04 |
| 2018-12-10 | -74.04 |
| 2018-12-07 | -74.04 |
| 2018-12-06 | -74.04 |
| 2018-12-05 | -74.04 |
| 2018-12-04 | -74.04 |
| 2018-12-03 | -74.04 |
| 2018-11-30 | -74.04 |
| 2018-11-29 | -74.04 |
| 2018-11-28 | -74.04 |
| 2018-11-27 | -74.04 |
| 2018-11-26 | -74.04 |
| 2018-11-23 | -74.04 |
| 2018-11-22 | -74.04 |
| 2018-11-21 | -74.04 |
| 2018-11-20 | -74.04 |
| 2018-11-19 | -74.04 |
| 2018-11-16 | -74.04 |
| 2018-11-15 | -74.04 |
| 2018-11-14 | -74.04 |
| 2018-11-13 | -74.04 |
| 2018-11-12 | -74.04 |
| 2018-11-09 | -74.04 |
| 2018-11-08 | -74.04 |
| 2018-11-07 | -74.04 |
| 2018-11-06 | -74.04 |
| 2018-11-05 | -74.04 |
| 2018-11-02 | -74.04 |
| 2018-11-01 | -74.04 |
| 2018-10-31 | -74.04 |
| 2018-10-30 | -74.04 |
| 2018-10-29 | -74.04 |
| 2018-10-26 | -74.04 |
| 2018-10-25 | -74.04 |
| 2018-10-24 | -74.04 |
| 2018-10-23 | -74.04 |
| 2018-10-22 | -74.04 |
| 2018-10-19 | -74.04 |
| 2018-10-18 | -74.04 |
| 2018-10-16 | -74.04 |
| 2018-10-15 | -74.04 |
| 2018-10-12 | -74.04 |
| 2018-10-11 | -69.81 |
| 2018-10-10 | -69.81 |
| 2018-10-09 | -69.81 |
| 2018-10-08 | -68.72 |
| 2018-10-05 | -68.36 |
| 2018-10-04 | -67.76 |
| 2018-10-03 | -67.76 |
| 2018-10-02 | -68.00 |
| 2018-09-28 | -67.27 |
| 2018-09-27 | -67.39 |
| 2018-09-26 | -67.39 |
| 2018-09-24 | -67.76 |
| 2018-09-21 | -67.76 |
| 2018-09-20 | -68.96 |
| 2018-09-19 | -68.72 |
| 2018-09-18 | -69.21 |
| 2018-09-17 | -69.93 |
| 2018-09-14 | -69.93 |
| 2018-09-13 | -69.08 |
| 2018-09-12 | -71.02 |
| 2018-09-11 | -70.29 |
| 2018-09-10 | -69.69 |
| 2018-09-07 | -68.72 |
| 2018-09-06 | -68.48 |
| 2018-09-05 | -68.60 |
| 2018-09-04 | -68.96 |
| 2018-09-03 | -68.84 |
| 2018-08-31 | -70.05 |
| 2018-08-30 | -70.65 |
| 2018-08-29 | -70.17 |
| 2018-08-28 | -71.26 |
| 2018-08-27 | -71.02 |
| 2018-08-24 | -71.50 |
| 2018-08-23 | -71.02 |
| 2018-08-22 | -71.02 |
| 2018-08-21 | -71.02 |
| 2018-08-20 | -72.22 |
| 2018-08-17 | -72.47 |
| 2018-08-16 | -72.35 |
| 2018-08-15 | -72.10 |
| 2018-08-14 | -71.26 |
| 2018-08-13 | -71.14 |
| 2018-08-10 | -70.90 |
| 2018-08-09 | -71.26 |
| 2018-08-08 | -71.98 |
| 2018-08-07 | -72.10 |
| 2018-08-06 | -71.98 |
| 2018-08-03 | -71.50 |
| 2018-08-02 | -70.17 |
| 2018-08-01 | -69.93 |
| 2018-07-31 | -69.93 |
| 2018-07-30 | -69.81 |
| 2018-07-27 | -69.69 |
| 2018-07-26 | -69.81 |
| 2018-07-25 | -69.81 |
| 2018-07-24 | -70.41 |
| 2018-07-23 | -71.26 |
| 2018-07-20 | -71.02 |
| 2018-07-19 | -71.02 |
| 2018-07-18 | -71.26 |
| 2018-07-17 | -70.90 |
| 2018-07-16 | -70.78 |
| 2018-07-13 | -70.65 |
| 2018-07-12 | -70.29 |
| 2018-07-11 | -71.38 |
| 2018-07-10 | -71.26 |
| 2018-07-09 | -71.14 |
| 2018-07-06 | -71.98 |
| 2018-07-05 | -72.22 |
| 2018-07-04 | -72.22 |
| 2018-07-03 | -71.62 |
| 2018-06-29 | -71.02 |
| 2018-06-28 | -71.26 |
| 2018-06-27 | -71.62 |
| 2018-06-26 | -70.90 |
| 2018-06-25 | -71.26 |
| 2018-06-22 | -71.02 |
| 2018-06-21 | -70.78 |
| 2018-06-20 | -71.14 |
| 2018-06-19 | -71.62 |
| 2018-06-15 | -71.50 |
| 2018-06-14 | -69.57 |
| 2018-06-13 | -69.21 |
| 2018-06-12 | -68.84 |
| 2018-06-11 | -69.08 |
| 2018-06-08 | -68.72 |
| 2018-06-07 | -68.48 |
| 2018-06-06 | -67.64 |
| 2018-06-05 | -66.79 |
| 2018-06-04 | -66.55 |
| 2018-06-01 | -64.88 |
| 2018-05-31 | -64.88 |
| 2018-05-30 | -64.88 |
| 2018-05-29 | -64.40 |
| 2018-05-28 | -63.80 |
| 2018-05-25 | -64.04 |
| 2018-05-24 | -64.16 |
| 2018-05-23 | -63.56 |
| 2018-05-21 | -65.24 |
| 2018-05-18 | -65.48 |
| 2018-05-17 | -65.48 |
| 2018-05-16 | -65.24 |
| 2018-05-15 | -65.48 |
| 2018-05-14 | -65.48 |
| 2018-05-11 | -65.60 |
| 2018-05-10 | -65.83 |
| 2018-05-09 | -65.95 |
| 2018-05-08 | -65.60 |
| 2018-05-07 | -65.95 |
| 2018-05-04 | -66.07 |
| 2018-05-03 | -66.31 |
| 2018-05-02 | -66.19 |
| 2018-04-30 | -66.07 |
| 2018-04-27 | -66.67 |
| 2018-04-26 | -67.15 |
| 2018-04-25 | -66.43 |
| 2018-04-24 | -66.55 |
| 2018-04-23 | -66.43 |
| 2018-04-20 | -66.43 |
| 2018-04-19 | -66.07 |
| 2018-04-18 | -66.67 |
| 2018-04-17 | -67.03 |
| 2018-04-16 | -66.67 |
| 2018-04-13 | -66.19 |
| 2018-04-12 | -66.31 |
| 2018-04-11 | -65.60 |
| 2018-04-10 | -66.31 |
| 2018-04-09 | -67.03 |
| 2018-04-06 | -67.03 |
| 2018-04-04 | -67.15 |
| 2018-04-03 | -66.55 |
| 2018-03-29 | -65.71 |
| 2018-03-28 | -65.60 |
| 2018-03-27 | -65.24 |
| 2018-03-26 | -65.71 |
| 2018-03-23 | -64.64 |
| 2018-03-22 | -63.45 |
| 2018-03-21 | -61.77 |
| 2018-03-20 | -61.77 |
| 2018-03-19 | -60.34 |
| 2018-03-16 | -59.50 |
| 2018-03-15 | -59.50 |
| 2018-03-14 | -60.82 |
| 2018-03-13 | -60.70 |
| 2018-03-12 | -60.22 |
| 2018-03-09 | -60.70 |
| 2018-03-08 | -62.61 |
| 2018-03-07 | -62.97 |
| 2018-03-06 | -62.73 |
| 2018-03-05 | -62.97 |
| 2018-03-02 | -62.85 |
| 2018-03-01 | -62.13 |
| 2018-02-28 | -62.61 |
| 2018-02-27 | -62.49 |
| 2018-02-26 | -62.37 |
| 2018-02-23 | -62.01 |
| 2018-02-22 | -62.13 |
| 2018-02-21 | -61.89 |
| 2018-02-20 | -62.01 |
| 2018-02-15 | -61.89 |
| 2018-02-14 | -62.85 |
| 2018-02-13 | -63.56 |
| 2018-02-12 | -64.16 |
| 2018-02-09 | -65.12 |
| 2018-02-08 | -63.56 |
| 2018-02-07 | -63.56 |
| 2018-02-06 | -64.64 |
| 2018-02-05 | -62.85 |
| 2018-02-02 | -62.49 |
| 2018-02-01 | -62.85 |
| 2018-01-31 | -61.77 |
| 2018-01-30 | -61.65 |
| 2018-01-29 | -60.58 |
| 2018-01-26 | -60.58 |
| 2018-01-25 | -60.94 |
| 2018-01-24 | -61.77 |
| 2018-01-23 | -60.58 |
| 2018-01-22 | -59.86 |
| 2018-01-19 | -59.02 |
| 2018-01-18 | -58.43 |
| 2018-01-17 | -58.79 |
| 2018-01-16 | -58.67 |
| 2018-01-15 | -58.91 |
| 2018-01-12 | -58.19 |
| 2018-01-11 | -58.91 |
| 2018-01-10 | -58.19 |
| 2018-01-09 | -57.59 |
| 2018-01-08 | -58.43 |
| 2018-01-05 | -57.59 |
| 2018-01-04 | -56.40 |
| 2018-01-03 | -56.99 |
| 2018-01-02 | -58.55 |
| 2017-12-29 | -59.50 |
| 2017-12-28 | -59.74 |
| 2017-12-27 | -59.26 |
| 2017-12-22 | -59.86 |
| 2017-12-21 | -61.29 |
| 2017-12-20 | -62.97 |
| 2017-12-19 | -65.60 |
| 2017-12-18 | -65.95 |
| 2017-12-15 | -66.55 |
| 2017-12-14 | -66.91 |
| 2017-12-13 | -67.27 |
| 2017-12-12 | -67.98 |
| 2017-12-11 | -68.58 |
| 2017-12-08 | -68.94 |
| 2017-12-07 | -69.30 |
| 2017-12-06 | -69.06 |
| 2017-12-05 | -67.98 |
| 2017-12-04 | -67.63 |
| 2017-12-01 | -68.46 |
| 2017-11-30 | -67.63 |
| 2017-11-29 | -67.15 |
| 2017-11-28 | -67.39 |
| 2017-11-27 | -67.51 |
| 2017-11-24 | -67.87 |
| 2017-11-23 | -67.75 |
| 2017-11-22 | -67.63 |
| 2017-11-21 | -68.34 |
| 2017-11-20 | -67.87 |
| 2017-11-17 | -67.27 |
| 2017-11-16 | -66.67 |
| 2017-11-15 | -66.55 |
| 2017-11-14 | -65.95 |
| 2017-11-13 | -67.63 |
| 2017-11-10 | -67.39 |
| 2017-11-09 | -67.51 |
| 2017-11-08 | -67.27 |
| 2017-11-07 | -67.75 |
| 2017-11-06 | -68.34 |
| 2017-11-03 | -67.98 |
| 2017-11-02 | -67.51 |
| 2017-11-01 | -66.79 |
| 2017-10-31 | -66.55 |
| 2017-10-30 | -66.55 |
| 2017-10-27 | -66.55 |
| 2017-10-26 | -67.15 |
| 2017-10-25 | -66.31 |
| 2017-10-24 | -66.43 |
| 2017-10-23 | -65.83 |
| 2017-10-20 | -65.95 |
| 2017-10-19 | -67.63 |
| 2017-10-18 | -66.55 |
| 2017-10-17 | -66.55 |
| 2017-10-16 | -66.55 |
| 2017-10-13 | -68.10 |
| 2017-10-12 | -68.70 |
| 2017-10-11 | -68.58 |
| 2017-10-10 | -68.22 |
| 2017-10-09 | -69.06 |
| 2017-10-06 | -69.06 |
| 2017-10-04 | -68.94 |
| 2017-10-03 | -69.18 |
| 2017-09-29 | -68.82 |
| 2017-09-28 | -69.18 |
| 2017-09-27 | -68.70 |
| 2017-09-26 | -68.82 |
| 2017-09-25 | -67.75 |
| 2017-09-22 | -66.31 |
| 2017-09-21 | -66.07 |
| 2017-09-20 | -66.07 |
| 2017-09-19 | -65.71 |
| 2017-09-18 | -66.07 |
| 2017-09-15 | -65.83 |
| 2017-09-14 | -65.36 |
| 2017-09-13 | -66.67 |
| 2017-09-12 | -67.51 |
| 2017-09-11 | -67.87 |
| 2017-09-08 | -69.30 |
| 2017-09-07 | -69.78 |
| 2017-09-06 | -70.25 |
| 2017-09-05 | -69.78 |
| 2017-09-04 | -70.85 |
| 2017-09-01 | -70.25 |
| 2017-08-31 | -69.78 |
| 2017-08-30 | -68.70 |
| 2017-08-29 | -68.46 |
| 2017-08-28 | -67.75 |
| 2017-08-25 | -68.22 |
| 2017-08-24 | -68.34 |
| 2017-08-22 | -66.91 |
| 2017-08-21 | -67.75 |
| 2017-08-18 | -66.55 |
| 2017-08-17 | -67.63 |
| 2017-08-16 | -66.91 |
| 2017-08-15 | -67.15 |
| 2017-08-14 | -66.43 |
| 2017-08-11 | -67.27 |
| 2017-08-10 | -66.19 |
| 2017-08-09 | -65.00 |
| 2017-08-08 | -64.88 |
| 2017-08-07 | -64.40 |
| 2017-08-04 | -64.16 |
| 2017-08-03 | -63.80 |
| 2017-08-02 | -63.33 |
| 2017-08-01 | -64.64 |
| 2017-07-31 | -64.52 |
| 2017-07-28 | -64.28 |
| 2017-07-27 | -63.92 |
| 2017-07-26 | -64.16 |
| 2017-07-25 | -63.80 |
| 2017-07-24 | -62.73 |
| 2017-07-21 | -62.01 |
| 2017-07-20 | -61.89 |
| 2017-07-19 | -60.70 |
| 2017-07-18 | -63.80 |
| 2017-07-17 | -63.45 |
| 2017-07-14 | -63.68 |
| 2017-07-13 | -63.56 |
| 2017-07-12 | -64.16 |
| 2017-07-11 | -63.56 |
| 2017-07-10 | -63.56 |
| 2017-07-07 | -63.68 |
| 2017-07-06 | -63.45 |
| 2017-07-05 | -63.21 |
| 2017-07-04 | -62.49 |
| 2017-07-03 | -61.41 |
| 2017-06-30 | -60.94 |
| 2017-06-29 | -60.46 |
| 2017-06-28 | -60.82 |
| 2017-06-27 | -60.22 |
| 2017-06-26 | -59.86 |
| 2017-06-23 | -59.02 |
| 2017-06-22 | -59.74 |
| 2017-06-21 | -59.74 |
| 2017-06-20 | -59.50 |
| 2017-06-19 | -59.38 |
| 2017-06-16 | -59.38 |
| 2017-06-15 | -60.94 |
| 2017-06-14 | -59.38 |
| 2017-06-13 | -59.14 |
| 2017-06-12 | -59.38 |
| 2017-06-09 | -58.31 |
| 2017-06-08 | -58.43 |
| 2017-06-07 | -59.02 |
| 2017-06-06 | -59.38 |
| 2017-06-05 | -59.38 |
| 2017-06-02 | -59.85 |
| 2017-06-01 | -59.97 |
| 2017-05-31 | -59.85 |
| 2017-05-29 | -59.97 |
| 2017-05-26 | -60.20 |
| 2017-05-25 | -60.20 |
| 2017-05-24 | -60.55 |
| 2017-05-23 | -60.44 |
| 2017-05-22 | -60.44 |
| 2017-05-19 | -59.97 |
| 2017-05-18 | -59.97 |
| 2017-05-17 | -59.27 |
| 2017-05-16 | -59.15 |
| 2017-05-15 | -59.03 |
| 2017-05-12 | -58.92 |
| 2017-05-11 | -58.10 |
| 2017-05-10 | -57.16 |
| 2017-05-09 | -57.16 |
| 2017-05-08 | -57.28 |
| 2017-05-05 | -58.21 |
| 2017-05-04 | -57.86 |
| 2017-05-02 | -57.28 |
| 2017-04-28 | -57.39 |
| 2017-04-27 | -58.56 |
| 2017-04-26 | -59.03 |
| 2017-04-25 | -58.92 |
| 2017-04-24 | -59.73 |
| 2017-04-21 | -59.50 |
| 2017-04-20 | -59.97 |
| 2017-04-19 | -60.09 |
| 2017-04-18 | -59.62 |
| 2017-04-13 | -60.44 |
| 2017-04-12 | -59.62 |
| 2017-04-11 | -59.27 |
| 2017-04-10 | -59.03 |
| 2017-04-07 | -58.80 |
| 2017-04-06 | -58.92 |
| 2017-04-05 | -58.45 |
| 2017-04-03 | -59.03 |
| 2017-03-31 | -59.03 |
| 2017-03-30 | -57.86 |
| 2017-03-29 | -58.33 |
| 2017-03-28 | -58.33 |
| 2017-03-27 | -58.10 |
| 2017-03-24 | -57.28 |
| 2017-03-23 | -56.93 |
| 2017-03-22 | -56.34 |
| 2017-03-21 | -55.87 |
| 2017-03-20 | -57.63 |
| 2017-03-17 | -57.63 |
| 2017-03-16 | -56.69 |
| 2017-03-15 | -56.93 |
| 2017-03-14 | -57.16 |
| 2017-03-13 | -57.04 |
| 2017-03-10 | -59.73 |
| 2017-03-09 | -58.92 |
| 2017-03-08 | -58.10 |
| 2017-03-07 | -57.28 |
| 2017-03-06 | -56.69 |
| 2017-03-03 | -57.04 |
| 2017-03-02 | -57.04 |
| 2017-03-01 | -56.34 |
| 2017-02-28 | -57.28 |
| 2017-02-27 | -57.74 |
| 2017-02-24 | -57.86 |
| 2017-02-23 | -57.16 |
| 2017-02-22 | -56.57 |
| 2017-02-21 | -57.28 |
| 2017-02-20 | -55.75 |
| 2017-02-17 | -55.29 |
| 2017-02-16 | -53.88 |
| 2017-02-15 | -54.00 |
| 2017-02-14 | -53.88 |
| 2017-02-13 | -54.70 |
| 2017-02-10 | -53.53 |
| 2017-02-09 | -53.18 |
| 2017-02-08 | -54.35 |
| 2017-02-07 | -55.05 |
| 2017-02-06 | -55.64 |
| 2017-02-03 | -56.22 |
| 2017-02-02 | -56.81 |
| 2017-02-01 | -56.57 |
| 2017-01-27 | -55.64 |
| 2017-01-26 | -55.52 |
| 2017-01-25 | -55.75 |
| 2017-01-24 | -56.57 |
| 2017-01-23 | -57.28 |
| 2017-01-20 | -57.51 |
| 2017-01-19 | -57.51 |
| 2017-01-18 | -57.63 |
| 2017-01-17 | -57.51 |
| 2017-01-16 | -58.33 |
| 2017-01-13 | -57.04 |
| 2017-01-12 | -56.22 |
| 2017-01-11 | -56.11 |
| 2017-01-10 | -55.87 |
| 2017-01-09 | -55.40 |
| 2017-01-06 | -53.76 |
| 2017-01-05 | -54.23 |
| 2017-01-04 | -54.82 |
| 2017-01-03 | -56.46 |
| 2016-12-30 | -56.69 |
| 2016-12-29 | -56.81 |
| 2016-12-28 | -56.57 |
| 2016-12-23 | -57.28 |
| 2016-12-22 | -57.74 |
| 2016-12-21 | -59.27 |
| 2016-12-20 | -60.67 |
| 2016-12-19 | -60.32 |
| 2016-12-16 | -59.62 |
| 2016-12-15 | -58.21 |
| 2016-12-14 | -57.39 |
| 2016-12-13 | -57.39 |
| 2016-12-12 | -57.98 |
| 2016-12-09 | -56.93 |
| 2016-12-08 | -56.69 |
| 2016-12-07 | -56.46 |
| 2016-12-06 | -56.46 |
| 2016-12-05 | -56.57 |
| 2016-12-02 | -56.69 |
| 2016-12-01 | -56.22 |
| 2016-11-30 | -56.34 |
| 2016-11-29 | -56.34 |
| 2016-11-28 | -56.11 |
| 2016-11-25 | -56.34 |
| 2016-11-24 | -56.46 |
| 2016-11-23 | -56.11 |
| 2016-11-22 | -57.86 |
| 2016-11-21 | -57.86 |
| 2016-11-18 | -58.68 |
| 2016-11-17 | -58.45 |
| 2016-11-16 | -58.45 |
| 2016-11-15 | -58.10 |
| 2016-11-14 | -59.27 |
| 2016-11-11 | -57.74 |
| 2016-11-10 | -56.69 |
| 2016-11-09 | -56.93 |
| 2016-11-08 | -55.64 |
| 2016-11-07 | -57.39 |
| 2016-11-04 | -57.39 |
| 2016-11-03 | -56.93 |
| 2016-11-02 | -56.81 |
| 2016-11-01 | -55.52 |
| 2016-10-31 | -56.69 |
| 2016-10-28 | -57.39 |
| 2016-10-27 | -55.87 |
| 2016-10-26 | -54.70 |
| 2016-10-25 | -54.94 |
| 2016-10-24 | -53.76 |
| 2016-10-20 | -52.48 |
| 2016-10-19 | -52.59 |
| 2016-10-18 | -51.78 |
| 2016-10-17 | -52.01 |
| 2016-10-14 | -51.66 |
| 2016-10-13 | -51.66 |
| 2016-10-12 | -51.78 |
| 2016-10-11 | -52.01 |
| 2016-10-07 | -51.42 |
| 2016-10-06 | -51.42 |
| 2016-10-05 | -51.54 |
| 2016-10-04 | -52.71 |
| 2016-10-03 | -54.12 |
| 2016-09-30 | -53.30 |
| 2016-09-29 | -49.08 |
| 2016-09-28 | -48.50 |
| 2016-09-27 | -48.85 |
| 2016-09-26 | -49.32 |
| 2016-09-23 | -50.49 |
| 2016-09-22 | -50.96 |
| 2016-09-21 | -50.60 |
| 2016-09-20 | -50.49 |
| 2016-09-19 | -50.02 |
| 2016-09-15 | -50.49 |
| 2016-09-14 | -49.90 |
| 2016-09-13 | -48.85 |
| 2016-09-12 | -47.91 |
| 2016-09-09 | -44.63 |
| 2016-09-08 | -45.34 |
| 2016-09-07 | -45.45 |
| 2016-09-06 | -45.69 |
| 2016-09-05 | -45.81 |
| 2016-09-02 | -45.92 |
| 2016-09-01 | -48.73 |
| 2016-08-31 | -49.79 |
| 2016-08-30 | -49.08 |
| 2016-08-29 | -49.67 |
| 2016-08-26 | -49.90 |
| 2016-08-25 | -50.14 |
| 2016-08-24 | -52.01 |
| 2016-08-23 | -52.59 |
| 2016-08-22 | -53.18 |
| 2016-08-19 | -52.83 |
| 2016-08-18 | -54.94 |
| 2016-08-17 | -55.64 |
| 2016-08-16 | -54.58 |
| 2016-08-15 | -56.81 |
| 2016-08-12 | -57.39 |
| 2016-08-11 | -57.74 |
| 2016-08-10 | -58.56 |
| 2016-08-09 | -58.45 |
| 2016-08-08 | -58.80 |
| 2016-08-05 | -60.91 |
| 2016-08-04 | -61.14 |
| 2016-08-03 | -62.43 |
| 2016-08-01 | -63.25 |
| 2016-07-29 | -63.60 |
| 2016-07-28 | -64.42 |
| 2016-07-27 | -64.07 |
| 2016-07-26 | -64.18 |
| 2016-07-25 | -64.77 |
| 2016-07-22 | -64.65 |
| 2016-07-21 | -65.35 |
| 2016-07-20 | -65.35 |
| 2016-07-19 | -65.82 |
| 2016-07-18 | -63.13 |
| 2016-07-15 | -63.95 |
| 2016-07-14 | -64.77 |
| 2016-07-13 | -65.70 |
| 2016-07-12 | -65.24 |
| 2016-07-11 | -65.82 |
| 2016-07-08 | -67.11 |
| 2016-07-07 | -67.69 |
| 2016-07-06 | -68.40 |
| 2016-07-05 | -68.05 |
| 2016-07-04 | -68.28 |
| 2016-06-30 | -68.86 |
| 2016-06-29 | -68.98 |
| 2016-06-28 | -69.33 |
| 2016-06-27 | -69.57 |
| 2016-06-24 | -70.15 |
| 2016-06-23 | -69.22 |
| 2016-06-22 | -69.22 |
| 2016-06-21 | -68.86 |
| 2016-06-20 | -68.63 |
| 2016-06-17 | -68.16 |
| 2016-06-16 | -68.88 |
| 2016-06-15 | -68.07 |
| 2016-06-14 | -68.18 |
| 2016-06-13 | -67.95 |
| 2016-06-10 | -66.67 |
| 2016-06-08 | -66.79 |
| 2016-06-07 | -66.32 |
| 2016-06-06 | -67.02 |
| 2016-06-03 | -68.07 |
| 2016-06-02 | -65.97 |
| 2016-06-01 | -65.74 |
| 2016-05-31 | -69.23 |
| 2016-05-30 | -69.93 |
| 2016-05-27 | -70.05 |
| 2016-05-26 | -69.24 |
| 2016-05-25 | -69.24 |
| 2016-05-24 | -69.47 |
| 2016-05-23 | -69.01 |
| 2016-05-20 | -69.13 |
| 2016-05-19 | -68.78 |
| 2016-05-18 | -69.24 |
| 2016-05-17 | -68.44 |
| 2016-05-16 | -68.09 |
| 2016-05-13 | -68.67 |
| 2016-05-12 | -67.28 |
| 2016-05-11 | -66.48 |
| 2016-05-10 | -67.05 |
| 2016-05-09 | -66.82 |
| 2016-05-06 | -67.28 |
| 2016-05-05 | -67.17 |
| 2016-05-04 | -69.36 |
| 2016-05-03 | -68.32 |
| 2016-04-29 | -67.05 |
| 2016-04-28 | -65.32 |
| 2016-04-27 | -64.63 |
| 2016-04-26 | -64.98 |
| 2016-04-25 | -63.94 |
| 2016-04-22 | -63.25 |
| 2016-04-21 | -63.14 |
| 2016-04-20 | -63.14 |
| 2016-04-19 | -61.98 |
| 2016-04-18 | -62.79 |
| 2016-04-15 | -61.98 |
| 2016-04-14 | -61.41 |
| 2016-04-13 | -61.75 |
| 2016-04-12 | -60.95 |
| 2016-04-11 | -64.29 |
| 2016-04-08 | -64.17 |
| 2016-04-07 | -65.09 |
| 2016-04-06 | -64.86 |
| 2016-04-05 | -64.52 |
| 2016-04-01 | -64.06 |
| 2016-03-31 | -62.33 |
| 2016-03-30 | -61.52 |
| 2016-03-29 | -61.75 |
| 2016-03-24 | -62.33 |
| 2016-03-23 | -53.69 |
| 2016-03-22 | -52.42 |
| 2016-03-21 | -51.27 |
| 2016-03-18 | -52.08 |
| 2016-03-17 | -53.57 |
| 2016-03-16 | -54.61 |
| 2016-03-15 | -52.88 |
| 2016-03-14 | -50.92 |
| 2016-03-11 | -51.50 |
| 2016-03-10 | -52.77 |
| 2016-03-09 | -51.62 |
| 2016-03-08 | -50.35 |
| 2016-03-07 | -49.77 |
| 2016-03-04 | -51.27 |
| 2016-03-03 | -50.12 |
| 2016-03-02 | -52.31 |
| 2016-03-01 | -56.57 |
| 2016-02-29 | -57.95 |
| 2016-02-26 | -56.34 |
| 2016-02-25 | -57.72 |
| 2016-02-24 | -55.99 |
| 2016-02-23 | -53.92 |
| 2016-02-22 | -53.34 |
| 2016-02-19 | -53.11 |
| 2016-02-18 | -51.73 |
| 2016-02-17 | -57.38 |
| 2016-02-16 | -57.49 |
| 2016-02-15 | -58.87 |
| 2016-02-12 | -63.83 |
| 2016-02-11 | -62.91 |
| 2016-02-05 | -60.37 |
| 2016-02-04 | -59.45 |
| 2016-02-03 | -60.03 |
| 2016-02-02 | -59.22 |
| 2016-02-01 | -59.22 |
| 2016-01-29 | -57.72 |
| 2016-01-28 | -58.53 |
| 2016-01-27 | -58.76 |
| 2016-01-26 | -59.10 |
| 2016-01-25 | -56.92 |
| 2016-01-22 | -60.26 |
| 2016-01-21 | -60.72 |
| 2016-01-20 | -56.45 |
| 2016-01-19 | -53.46 |
| 2016-01-18 | -54.15 |
| 2016-01-15 | -54.15 |
| 2016-01-14 | -51.85 |
| 2016-01-13 | -50.23 |
| 2016-01-12 | -47.81 |
| 2016-01-11 | -49.08 |
| 2016-01-08 | -43.78 |
| 2016-01-07 | -44.59 |
| 2016-01-06 | -40.90 |
| 2016-01-05 | -40.10 |
| 2016-01-04 | -39.17 |
| 2015-12-31 | -35.83 |
| 2015-12-30 | -35.83 |
| 2015-12-29 | -35.37 |
| 2015-12-28 | -34.68 |
| 2015-12-24 | -34.68 |
| 2015-12-23 | -34.91 |
| 2015-12-22 | -35.60 |
| 2015-12-21 | -37.33 |
| 2015-12-18 | -36.41 |
| 2015-12-17 | -37.91 |
| 2015-12-16 | -40.21 |
| 2015-12-15 | -39.98 |
| 2015-12-14 | -38.83 |
| 2015-12-11 | -43.67 |
| 2015-12-10 | -40.44 |
| 2015-12-09 | -41.13 |
| 2015-12-08 | -36.18 |
| 2015-12-07 | -34.22 |
| 2015-12-04 | -35.60 |
| 2015-12-03 | -34.45 |
| 2015-12-02 | -35.49 |
| 2015-12-01 | -35.83 |
| 2015-11-30 | -38.60 |
| 2015-11-27 | -37.33 |
| 2015-11-26 | -36.52 |
| 2015-11-25 | -34.80 |
| 2015-11-24 | -33.88 |
| 2015-11-23 | -33.18 |
| 2015-11-20 | -34.34 |
| 2015-11-19 | -32.72 |
| 2015-11-18 | -34.45 |
| 2015-11-17 | -33.88 |
| 2015-11-16 | -33.99 |
| 2015-11-13 | -32.49 |
| 2015-11-12 | -31.11 |
| 2015-11-11 | -33.18 |
| 2015-11-10 | -31.80 |
| 2015-11-09 | -28.00 |
| 2015-11-06 | -27.19 |
| 2015-11-05 | -27.31 |
| 2015-11-04 | -26.50 |
| 2015-11-03 | -29.61 |
| 2015-11-02 | -30.65 |
| 2015-10-30 | -29.84 |
| 2015-10-29 | -25.47 |
| 2015-10-28 | -26.96 |
| 2015-10-27 | -24.20 |
| 2015-10-26 | -19.59 |
| 2015-10-23 | -21.55 |
| 2015-10-22 | -23.16 |
| 2015-10-20 | -22.82 |
| 2015-10-19 | -20.28 |
| 2015-10-16 | -20.63 |
| 2015-10-15 | -19.48 |
| 2015-10-14 | -20.17 |
| 2015-10-13 | -26.73 |
| 2015-10-12 | -27.31 |
| 2015-10-09 | -32.38 |
| 2015-10-08 | -33.64 |
| 2015-10-07 | -33.18 |
| 2015-10-06 | -35.49 |
| 2015-10-05 | -37.22 |
| 2015-10-02 | -37.79 |
| 2015-09-30 | -39.75 |
| 2015-09-29 | -40.79 |
| 2015-09-25 | -39.64 |
| 2015-09-24 | -40.33 |
| 2015-09-23 | -39.75 |
| 2015-09-22 | -36.87 |
| 2015-09-21 | -38.37 |
| 2015-09-18 | -37.45 |
| 2015-09-17 | -41.13 |
| 2015-09-16 | -40.56 |
| 2015-09-15 | -42.86 |
| 2015-09-14 | -42.63 |
| 2015-09-11 | -40.56 |
| 2015-09-10 | -44.24 |
| 2015-09-09 | -42.17 |
| 2015-09-08 | -43.78 |
| 2015-09-07 | -48.04 |
| 2015-09-04 | -48.74 |
| 2015-09-02 | -50.12 |
| 2015-09-01 | -47.58 |
| 2015-08-31 | -44.59 |
| 2015-08-28 | -39.17 |
| 2015-08-27 | -35.49 |
| 2015-08-26 | -37.33 |
| 2015-08-25 | -39.64 |
| 2015-08-24 | -40.10 |
| 2015-08-21 | -32.15 |
| 2015-08-20 | -26.62 |
| 2015-08-19 | -22.93 |
| 2015-08-18 | -22.59 |
| 2015-08-17 | -18.32 |
| 2015-08-14 | -16.83 |
| 2015-08-13 | -14.64 |
| 2015-08-12 | -15.56 |
| 2015-08-11 | -11.76 |
| 2015-08-10 | -10.60 |
| 2015-08-07 | -11.30 |
| 2015-08-06 | -11.30 |
| 2015-08-05 | -13.02 |
| 2015-08-04 | -15.90 |
| 2015-08-03 | -16.13 |
| 2015-07-31 | -10.37 |
| 2015-07-30 | -9.91 |
| 2015-07-29 | -9.57 |
| 2015-07-28 | -15.67 |
| 2015-07-27 | -12.45 |
| 2015-07-24 | -2.89 |
| 2015-07-23 | -0.70 |
| 2015-07-22 | -0.47 |
| 2015-07-21 | 2.30 |
| 2015-07-20 | 4.26 |
| 2015-07-17 | 2.99 |
| 2015-07-16 | -0.24 |
| 2015-07-15 | 1.72 |
| 2015-07-14 | 5.98 |
| 2015-07-13 | 4.83 |
| 2015-07-10 | -0.81 |
| 2015-07-09 | 0.68 |
| 2015-07-08 | -17.86 |
| 2015-07-07 | -8.30 |
| 2015-07-06 | -5.54 |
| 2015-07-03 | 7.94 |
| 2015-07-02 | 13.82 |
| 2015-06-30 | 14.51 |
| 2015-06-29 | 9.44 |
| 2015-06-26 | 15.66 |
| 2015-06-25 | 20.04 |
| 2015-06-24 | 20.96 |
| 2015-06-23 | 21.19 |
| 2015-06-22 | 17.04 |
| 2015-06-19 | 18.20 |
| 2015-06-18 | 16.12 |
| 2015-06-17 | 18.89 |
| 2015-06-16 | 15.43 |
| 2015-06-15 | 16.35 |
| 2015-06-12 | 19.58 |
| 2015-06-11 | 19.58 |
| 2015-06-10 | 14.74 |
| 2015-06-09 | 16.58 |
| 2015-06-08 | 22.11 |
| 2015-06-05 | 24.65 |
| 2015-06-04 | 27.41 |
| 2015-06-03 | 31.79 |
| 2015-06-02 | 36.17 |
| 2015-06-01 | 41.24 |
| 2015-05-29 | 38.24 |
| 2015-05-28 | 39.74 |
| 2015-05-27 | 44.54 |
| 2015-05-26 | 36.99 |
| 2015-05-22 | 33.79 |
| 2015-05-21 | 31.05 |
| 2015-05-20 | 31.05 |
| 2015-05-19 | 34.48 |
| 2015-05-18 | 34.93 |
| 2015-05-15 | 31.28 |
| 2015-05-14 | 34.25 |
| 2015-05-13 | 34.71 |
| 2015-05-12 | 33.11 |
| 2015-05-11 | 36.08 |
| 2015-05-08 | 33.33 |
| 2015-05-07 | 28.76 |
| 2015-05-06 | 34.71 |
| 2015-05-05 | 40.88 |
| 2015-05-04 | 47.51 |
| 2015-04-30 | 45.68 |
| 2015-04-29 | 46.60 |
| 2015-04-28 | 49.80 |
| 2015-04-27 | 50.03 |
| 2015-04-24 | 50.49 |
| 2015-04-23 | 50.72 |
| 2015-04-22 | 51.86 |
| 2015-04-21 | 43.63 |
| 2015-04-20 | 39.28 |
| 2015-04-17 | 49.80 |
| 2015-04-16 | 50.94 |
| 2015-04-15 | 46.60 |
| 2015-04-14 | 52.77 |
| 2015-04-13 | 53.46 |
| 2015-04-10 | 44.08 |
| 2015-04-09 | 48.66 |
| 2015-04-08 | 41.80 |
| 2015-04-02 | 30.13 |
| 2015-04-01 | 25.10 |
| 2015-03-31 | 21.21 |
| 2015-03-30 | 33.33 |
| 2015-03-27 | 28.53 |
| 2015-03-26 | 25.79 |
| 2015-03-25 | 27.84 |
| 2015-03-24 | 29.22 |
| 2015-03-23 | 29.90 |
| 2015-03-20 | 32.65 |
| 2015-03-19 | 29.45 |
| 2015-03-18 | 32.88 |
| 2015-03-17 | 18.70 |
| 2015-03-16 | 16.64 |
| 2015-03-13 | 19.15 |
| 2015-03-12 | 23.04 |
| 2015-03-11 | 20.30 |
| 2015-03-10 | 22.13 |
| 2015-03-09 | 26.02 |
| 2015-03-06 | 31.96 |
| 2015-03-05 | 31.96 |
| 2015-03-04 | 28.30 |
| 2015-03-03 | 28.07 |
| 2015-03-02 | 17.55 |
| 2015-02-27 | 18.24 |
| 2015-02-26 | 19.15 |
| 2015-02-25 | 17.10 |
| 2015-02-24 | 18.93 |
| 2015-02-23 | 15.49 |
| 2015-02-18 | 13.78 |
| 2015-02-17 | 15.49 |
| 2015-02-16 | 13.32 |
| 2015-02-13 | 15.72 |
| 2015-02-12 | 14.12 |
| 2015-02-11 | 12.64 |
| 2015-02-10 | 13.21 |
| 2015-02-09 | 15.95 |
| 2015-02-06 | 17.78 |
| 2015-02-05 | 18.93 |
| 2015-02-04 | 21.67 |
| 2015-02-03 | 23.04 |
| 2015-02-02 | 22.58 |
| 2015-01-30 | 24.41 |
| 2015-01-29 | 26.70 |
| 2015-01-28 | 30.36 |
| 2015-01-27 | 31.28 |
| 2015-01-26 | 29.90 |
| 2015-01-23 | 27.84 |
| 2015-01-22 | 26.93 |
| 2015-01-21 | 24.87 |
| 2015-01-20 | 25.56 |
| 2015-01-19 | 26.02 |
| 2015-01-16 | 26.93 |
| 2015-01-15 | 34.02 |
| 2015-01-14 | 35.62 |
| 2015-01-13 | 39.51 |
| 2015-01-12 | 37.45 |
| 2015-01-09 | 36.31 |
| 2015-01-08 | 27.84 |
| 2015-01-07 | 27.39 |
| 2015-01-06 | 30.59 |
| 2015-01-05 | 28.99 |
| 2015-01-02 | 26.70 |
| 2014-12-31 | 23.50 |
| 2014-12-30 | 22.58 |
| 2014-12-29 | 26.24 |
| 2014-12-24 | 25.56 |
| 2014-12-23 | 26.24 |
| 2014-12-22 | 28.53 |
| 2014-12-19 | 28.76 |
| 2014-12-18 | 25.33 |
| 2014-12-17 | 23.27 |
| 2014-12-16 | 26.93 |
| 2014-12-15 | 30.36 |
| 2014-12-12 | 33.56 |
| 2014-12-11 | 28.30 |
| 2014-12-10 | 30.82 |
| 2014-12-09 | 17.78 |
| 2014-12-08 | 25.33 |
| 2014-12-05 | 33.33 |
| 2014-12-04 | 33.33 |
| 2014-12-03 | 36.31 |
| 2014-12-02 | 41.80 |
| 2014-12-01 | 37.22 |
| 2014-11-28 | 49.34 |
| 2014-11-27 | 51.17 |
| 2014-11-26 | 52.32 |
| 2014-11-25 | 51.86 |
| 2014-11-24 | 50.72 |
| 2014-11-21 | 53.92 |
| 2014-11-20 | 51.86 |
| 2014-11-19 | 50.26 |
| 2014-11-18 | 48.66 |
| 2014-11-17 | 51.63 |
| 2014-11-14 | 47.28 |
| 2014-11-13 | 51.40 |
| 2014-11-12 | 54.37 |
| 2014-11-11 | 55.52 |
| 2014-11-10 | 53.69 |
| 2014-11-07 | 59.41 |
| 2014-11-06 | 56.66 |
| 2014-11-05 | 60.78 |
| 2014-11-04 | 63.07 |
| 2014-11-03 | 62.61 |
| 2014-10-31 | 69.93 |
| 2014-10-30 | 66.72 |
| 2014-10-29 | 66.27 |
| 2014-10-28 | 65.81 |
| 2014-10-27 | 60.78 |
| 2014-10-24 | 61.92 |
| 2014-10-23 | 66.95 |
| 2014-10-22 | 70.15 |
| 2014-10-21 | 69.93 |
| 2014-10-20 | 66.50 |
| 2014-10-17 | 63.52 |
| 2014-10-16 | 58.95 |
| 2014-10-15 | 57.35 |
| 2014-10-14 | 55.52 |
| 2014-10-13 | 59.63 |
| 2014-10-10 | 60.32 |
| 2014-10-09 | 66.50 |
| 2014-10-08 | 69.24 |
| 2014-10-07 | 72.44 |
| 2014-10-06 | 66.50 |
| 2014-10-03 | 63.07 |
| 2014-09-30 | 57.80 |
| 2014-09-29 | 55.52 |
| 2014-09-26 | 62.15 |
| 2014-09-25 | 61.24 |
| 2014-09-24 | 65.81 |
| 2014-09-23 | 65.35 |
| 2014-09-22 | 58.26 |
| 2014-09-19 | 57.80 |
| 2014-09-18 | 55.75 |
| 2014-09-17 | 53.23 |
| 2014-09-16 | 52.09 |
| 2014-09-15 | 59.18 |
| 2014-09-12 | 63.75 |
| 2014-09-11 | 63.98 |
| 2014-09-10 | 68.10 |
| 2014-09-08 | 61.46 |
| 2014-09-05 | 65.81 |
| 2014-09-04 | 55.52 |
| 2014-09-03 | 46.37 |
| 2014-09-02 | 39.51 |
| 2014-09-01 | 42.02 |
| 2014-08-29 | 47.06 |
| 2014-08-28 | 48.43 |
| 2014-08-27 | 46.60 |
| 2014-08-26 | 55.75 |
| 2014-08-25 | 58.49 |
| 2014-08-22 | 53.92 |
| 2014-08-21 | 51.63 |
| 2014-08-20 | 47.74 |
| 2014-08-19 | 48.20 |
| 2014-08-18 | 49.11 |
| 2014-08-15 | 46.37 |
| 2014-08-14 | 51.17 |
| 2014-08-13 | 52.32 |
| 2014-08-12 | 50.72 |
| 2014-08-11 | 47.51 |
| 2014-08-08 | 45.00 |
| 2014-08-07 | 45.23 |
| 2014-08-06 | 46.83 |
| 2014-08-05 | 38.59 |
| 2014-08-04 | 37.45 |
| 2014-08-01 | 30.59 |
| 2014-07-31 | 30.36 |
| 2014-07-30 | 30.82 |
| 2014-07-29 | 30.59 |
| 2014-07-28 | 31.28 |
| 2014-07-25 | 26.02 |
| 2014-07-24 | 29.45 |
| 2014-07-23 | 33.11 |
| 2014-07-22 | 34.25 |
| 2014-07-21 | 29.67 |
| 2014-07-18 | 30.59 |
| 2014-07-17 | 30.82 |
| 2014-07-16 | 39.05 |
| 2014-07-15 | 39.97 |
| 2014-07-14 | 40.88 |
| 2014-07-11 | 41.34 |
| 2014-07-10 | 42.48 |
| 2014-07-09 | 39.97 |
| 2014-07-08 | 44.54 |
| 2014-07-07 | 51.63 |
| 2014-07-04 | 53.23 |
| 2014-07-03 | 53.92 |
| 2014-07-02 | 49.57 |
| 2014-06-30 | 49.34 |
| 2014-06-27 | 54.37 |
| 2014-06-26 | 46.60 |
| 2014-06-25 | 42.94 |
| 2014-06-24 | 36.54 |
| 2014-06-23 | 34.48 |
| 2014-06-20 | 37.68 |
| 2014-06-19 | 38.14 |
| 2014-06-18 | 39.51 |
| 2014-06-17 | 31.73 |
| 2014-06-16 | 34.93 |
| 2014-06-13 | 39.97 |
| 2014-06-12 | 29.22 |
| 2014-06-11 | 30.59 |
| 2014-06-10 | 23.96 |
| 2014-06-09 | 22.36 |
| 2014-06-06 | 22.36 |
| 2014-06-05 | 23.50 |
| 2014-06-04 | 20.76 |
| 2014-06-03 | 24.87 |
| 2014-05-30 | 22.58 |
| 2014-05-29 | 19.95 |
| 2014-05-28 | 19.50 |
| 2014-05-27 | 24.49 |
| 2014-05-26 | 26.53 |
| 2014-05-23 | 25.62 |
| 2014-05-22 | 26.76 |
| 2014-05-21 | 18.14 |
| 2014-05-20 | 21.09 |
| 2014-05-19 | 17.91 |
| 2014-05-16 | 16.33 |
| 2014-05-15 | 17.23 |
| 2014-05-14 | 19.05 |
| 2014-05-13 | 19.05 |
| 2014-05-12 | 20.63 |
| 2014-05-09 | 12.02 |
| 2014-05-08 | 11.22 |
| 2014-05-07 | 20.18 |
| 2014-05-05 | 28.12 |
| 2014-05-02 | 30.16 |
| 2014-04-30 | 28.57 |
| 2014-04-29 | 26.76 |
| 2014-04-28 | 30.39 |
| 2014-04-25 | 38.32 |
| 2014-04-24 | 33.11 |
| 2014-04-23 | 34.47 |
| 2014-04-22 | 33.56 |
| 2014-04-17 | 33.56 |
| 2014-04-16 | 32.65 |
| 2014-04-15 | 25.85 |
| 2014-04-14 | 23.13 |
| 2014-04-11 | 31.29 |
| 2014-04-10 | 38.32 |
| 2014-04-09 | 39.46 |
| 2014-04-08 | 34.24 |
| 2014-04-07 | 34.69 |
| 2014-04-04 | 38.55 |
| 2014-04-03 | 43.31 |
| 2014-04-02 | 42.18 |
| 2014-04-01 | 44.67 |
| 2014-03-31 | 39.00 |
| 2014-03-28 | 31.07 |
| 2014-03-27 | 26.98 |
| 2014-03-26 | 31.97 |
| 2014-03-25 | 25.62 |
| 2014-03-24 | 35.15 |
| 2014-03-21 | 33.56 |
| 2014-03-20 | 39.23 |
| 2014-03-19 | 48.98 |
| 2014-03-18 | 47.39 |
| 2014-03-17 | 42.40 |
| 2014-03-14 | 31.29 |
| 2014-03-13 | 32.65 |
| 2014-03-12 | 39.91 |
| 2014-03-11 | 35.83 |
| 2014-03-10 | 32.65 |
| 2014-03-07 | 38.78 |
| 2014-03-06 | 36.05 |
| 2014-03-05 | 24.94 |
| 2014-03-04 | 11.68 |
| 2014-03-03 | 9.86 |
| 2014-02-28 | 6.92 |
| 2014-02-27 | 4.88 |
| 2014-02-26 | 1.93 |
| 2014-02-25 | 0.11 |
| 2014-02-24 | 1.70 |
| 2014-02-21 | 3.17 |
| 2014-02-20 | 0.34 |
| 2014-02-19 | 1.47 |
| 2014-02-18 | 1.25 |
| 2014-02-17 | 1.02 |
| 2014-02-14 | -1.36 |
| 2014-02-13 | -1.36 |
| 2014-02-12 | -0.79 |
| 2014-02-11 | -1.02 |
| 2014-02-10 | -1.02 |
| 2014-02-07 | -0.57 |
| 2014-02-06 | -3.06 |
| 2014-02-05 | -4.54 |
| 2014-02-04 | -1.47 |
| 2014-01-30 | 0.45 |
| 2014-01-29 | 0.79 |
| 2014-01-28 | 0.68 |
| 2014-01-27 | -1.70 |
| 2014-01-24 | 1.02 |
| 2014-01-23 | 5.90 |
| 2014-01-22 | 2.95 |
| 2014-01-21 | 0.00 |
| 2014-01-20 | -0.45 |
| 2014-01-17 | 3.17 |
| 2014-01-16 | 4.65 |
| 2014-01-15 | 0.79 |
| 2014-01-14 | 0.34 |
| 2014-01-13 | 2.83 |
| 2014-01-10 | -3.29 |
| 2014-01-09 | -1.70 |
| 2014-01-08 | -4.65 |
| 2014-01-07 | -4.08 |
| 2014-01-06 | -7.03 |
| 2014-01-03 | -7.26 |
| 2014-01-02 | -10.54 |
| 2013-12-31 | -11.56 |
| 2013-12-30 | -10.43 |
| 2013-12-27 | -8.16 |
| 2013-12-24 | -8.73 |
| 2013-12-23 | -9.18 |
| 2013-12-20 | -10.77 |
| 2013-12-19 | -10.20 |
| 2013-12-18 | -10.66 |
| 2013-12-17 | -13.72 |
| 2013-12-16 | -14.40 |
| 2013-12-13 | -13.04 |
| 2013-12-12 | -16.10 |
| 2013-12-11 | -13.61 |
| 2013-12-10 | -10.66 |
| 2013-12-09 | -10.77 |
| 2013-12-06 | -6.46 |
| 2013-12-05 | -3.17 |
| 2013-12-04 | -1.25 |
| 2013-12-03 | -2.15 |
| 2013-12-02 | 0.79 |
| 2013-11-29 | 0.34 |
| 2013-11-28 | 0.45 |
| 2013-11-27 | -1.36 |
| 2013-11-26 | -1.47 |
| 2013-11-25 | -1.36 |
| 2013-11-22 | -2.83 |
| 2013-11-21 | -2.38 |
| 2013-11-20 | -1.25 |
| 2013-11-19 | -3.17 |
| 2013-11-18 | -3.40 |
| 2013-11-15 | -2.04 |
| 2013-11-14 | -2.95 |
| 2013-11-13 | -4.88 |
| 2013-11-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy