Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3993 % |
|---|---|
| 2025-09-30 | 1,902.83 |
| 2025-09-29 | 1,771.35 |
| 2025-09-26 | 1,683.27 |
| 2025-09-25 | 1,687.10 |
| 2025-09-24 | 1,499.46 |
| 2025-09-23 | 1,528.82 |
| 2025-09-22 | 1,537.75 |
| 2025-09-19 | 1,494.35 |
| 2025-09-18 | 1,482.86 |
| 2025-09-17 | 1,513.50 |
| 2025-09-16 | 1,519.88 |
| 2025-09-15 | 1,547.96 |
| 2025-09-12 | 1,581.15 |
| 2025-09-11 | 1,519.88 |
| 2025-09-10 | 1,445.84 |
| 2025-09-09 | 1,470.10 |
| 2025-09-08 | 1,435.63 |
| 2025-09-05 | 1,514.78 |
| 2025-09-04 | 1,426.70 |
| 2025-09-03 | 1,519.88 |
| 2025-09-02 | 1,513.50 |
| 2025-09-01 | 1,519.88 |
| 2025-08-29 | 1,417.76 |
| 2025-08-28 | 1,378.19 |
| 2025-08-27 | 1,394.78 |
| 2025-08-26 | 1,407.55 |
| 2025-08-25 | 1,421.59 |
| 2025-08-22 | 1,277.35 |
| 2025-08-21 | 1,260.75 |
| 2025-08-20 | 1,259.47 |
| 2025-08-19 | 1,265.86 |
| 2025-08-18 | 1,260.75 |
| 2025-08-15 | 1,297.77 |
| 2025-08-14 | 1,240.33 |
| 2025-08-13 | 1,254.37 |
| 2025-08-12 | 1,185.44 |
| 2025-08-11 | 1,177.78 |
| 2025-08-08 | 1,173.95 |
| 2025-08-07 | 1,120.34 |
| 2025-08-06 | 1,110.12 |
| 2025-08-05 | 1,102.47 |
| 2025-08-04 | 1,070.55 |
| 2025-08-01 | 1,036.09 |
| 2025-07-31 | 1,041.19 |
| 2025-07-30 | 1,110.12 |
| 2025-07-29 | 1,092.25 |
| 2025-07-28 | 1,070.55 |
| 2025-07-25 | 1,088.42 |
| 2025-07-24 | 1,098.64 |
| 2025-07-23 | 1,071.83 |
| 2025-07-22 | 1,071.83 |
| 2025-07-21 | 993.96 |
| 2025-07-18 | 937.80 |
| 2025-07-17 | 898.22 |
| 2025-07-16 | 918.65 |
| 2025-07-15 | 923.75 |
| 2025-07-14 | 918.65 |
| 2025-07-11 | 909.71 |
| 2025-07-10 | 899.50 |
| 2025-07-09 | 926.31 |
| 2025-07-08 | 977.37 |
| 2025-07-07 | 949.28 |
| 2025-07-04 | 965.88 |
| 2025-07-03 | 976.09 |
| 2025-07-02 | 963.33 |
| 2025-06-30 | 918.65 |
| 2025-06-27 | 918.65 |
| 2025-06-26 | 858.65 |
| 2025-06-25 | 806.32 |
| 2025-06-24 | 798.66 |
| 2025-06-23 | 775.68 |
| 2025-06-20 | 779.51 |
| 2025-06-19 | 782.06 |
| 2025-06-18 | 792.54 |
| 2025-06-17 | 796.22 |
| 2025-06-16 | 798.68 |
| 2025-06-13 | 783.95 |
| 2025-06-12 | 777.81 |
| 2025-06-11 | 774.12 |
| 2025-06-10 | 739.75 |
| 2025-06-09 | 729.93 |
| 2025-06-06 | 738.52 |
| 2025-06-05 | 710.28 |
| 2025-06-04 | 717.65 |
| 2025-06-03 | 688.18 |
| 2025-06-02 | 680.82 |
| 2025-05-30 | 671.00 |
| 2025-05-29 | 690.64 |
| 2025-05-28 | 679.59 |
| 2025-05-27 | 680.82 |
| 2025-05-26 | 694.32 |
| 2025-05-23 | 671.00 |
| 2025-05-22 | 702.92 |
| 2025-05-21 | 711.51 |
| 2025-05-20 | 675.91 |
| 2025-05-19 | 678.36 |
| 2025-05-16 | 679.59 |
| 2025-05-15 | 682.05 |
| 2025-05-14 | 706.60 |
| 2025-05-13 | 688.18 |
| 2025-05-12 | 694.32 |
| 2025-05-09 | 648.90 |
| 2025-05-08 | 655.04 |
| 2025-05-07 | 666.09 |
| 2025-05-06 | 652.58 |
| 2025-05-02 | 653.81 |
| 2025-04-30 | 648.90 |
| 2025-04-29 | 655.04 |
| 2025-04-28 | 648.90 |
| 2025-04-25 | 628.03 |
| 2025-04-24 | 625.57 |
| 2025-04-23 | 621.89 |
| 2025-04-22 | 643.99 |
| 2025-04-17 | 578.92 |
| 2025-04-16 | 567.87 |
| 2025-04-15 | 593.65 |
| 2025-04-14 | 604.70 |
| 2025-04-11 | 569.10 |
| 2025-04-10 | 548.23 |
| 2025-04-09 | 505.26 |
| 2025-04-08 | 501.57 |
| 2025-04-07 | 490.52 |
| 2025-04-03 | 656.26 |
| 2025-04-02 | 677.14 |
| 2025-04-01 | 694.32 |
| 2025-03-31 | 685.73 |
| 2025-03-28 | 698.01 |
| 2025-03-27 | 715.19 |
| 2025-03-26 | 736.07 |
| 2025-03-25 | 739.75 |
| 2025-03-24 | 725.02 |
| 2025-03-21 | 655.04 |
| 2025-03-20 | 701.69 |
| 2025-03-19 | 699.23 |
| 2025-03-18 | 698.01 |
| 2025-03-17 | 671.00 |
| 2025-03-14 | 679.59 |
| 2025-03-13 | 677.14 |
| 2025-03-12 | 672.22 |
| 2025-03-11 | 662.40 |
| 2025-03-10 | 685.73 |
| 2025-03-07 | 625.57 |
| 2025-03-06 | 608.38 |
| 2025-03-05 | 576.46 |
| 2025-03-04 | 554.37 |
| 2025-03-03 | 544.54 |
| 2025-02-28 | 539.63 |
| 2025-02-27 | 576.46 |
| 2025-02-26 | 580.15 |
| 2025-02-25 | 572.78 |
| 2025-02-24 | 592.42 |
| 2025-02-21 | 593.65 |
| 2025-02-20 | 592.42 |
| 2025-02-19 | 601.02 |
| 2025-02-18 | 599.79 |
| 2025-02-17 | 609.61 |
| 2025-02-14 | 636.62 |
| 2025-02-13 | 613.29 |
| 2025-02-12 | 629.26 |
| 2025-02-11 | 651.35 |
| 2025-02-10 | 671.00 |
| 2025-02-07 | 634.17 |
| 2025-02-06 | 626.80 |
| 2025-02-05 | 629.26 |
| 2025-02-04 | 639.08 |
| 2025-02-03 | 598.56 |
| 2025-01-28 | 602.25 |
| 2025-01-27 | 642.76 |
| 2025-01-24 | 640.30 |
| 2025-01-23 | 613.29 |
| 2025-01-22 | 608.38 |
| 2025-01-21 | 602.25 |
| 2025-01-20 | 604.70 |
| 2025-01-17 | 615.75 |
| 2025-01-16 | 594.88 |
| 2025-01-15 | 580.15 |
| 2025-01-14 | 601.02 |
| 2025-01-13 | 598.56 |
| 2025-01-10 | 603.47 |
| 2025-01-09 | 575.24 |
| 2025-01-08 | 577.69 |
| 2025-01-07 | 601.02 |
| 2025-01-06 | 571.55 |
| 2025-01-03 | 565.41 |
| 2025-01-02 | 547.00 |
| 2024-12-31 | 544.54 |
| 2024-12-30 | 544.54 |
| 2024-12-27 | 550.68 |
| 2024-12-24 | 555.59 |
| 2024-12-23 | 558.05 |
| 2024-12-20 | 551.91 |
| 2024-12-19 | 574.01 |
| 2024-12-18 | 556.82 |
| 2024-12-17 | 566.64 |
| 2024-12-16 | 572.78 |
| 2024-12-13 | 588.74 |
| 2024-12-12 | 620.66 |
| 2024-12-11 | 616.98 |
| 2024-12-10 | 607.16 |
| 2024-12-09 | 626.80 |
| 2024-12-06 | 609.61 |
| 2024-12-05 | 607.16 |
| 2024-12-04 | 619.43 |
| 2024-12-03 | 618.21 |
| 2024-12-02 | 618.21 |
| 2024-11-29 | 609.61 |
| 2024-11-28 | 598.56 |
| 2024-11-27 | 608.38 |
| 2024-11-26 | 599.79 |
| 2024-11-25 | 596.11 |
| 2024-11-22 | 603.47 |
| 2024-11-21 | 631.71 |
| 2024-11-20 | 641.53 |
| 2024-11-19 | 646.44 |
| 2024-11-18 | 626.80 |
| 2024-11-15 | 618.21 |
| 2024-11-14 | 619.43 |
| 2024-11-13 | 653.81 |
| 2024-11-12 | 658.72 |
| 2024-11-11 | 706.60 |
| 2024-11-08 | 744.66 |
| 2024-11-07 | 737.29 |
| 2024-11-06 | 744.66 |
| 2024-11-05 | 760.62 |
| 2024-11-04 | 743.43 |
| 2024-11-01 | 734.84 |
| 2024-10-31 | 691.87 |
| 2024-10-30 | 705.37 |
| 2024-10-29 | 706.60 |
| 2024-10-28 | 731.15 |
| 2024-10-25 | 737.29 |
| 2024-10-24 | 745.89 |
| 2024-10-23 | 760.62 |
| 2024-10-22 | 769.21 |
| 2024-10-21 | 774.12 |
| 2024-10-18 | 767.99 |
| 2024-10-17 | 738.52 |
| 2024-10-16 | 769.21 |
| 2024-10-15 | 759.39 |
| 2024-10-14 | 815.87 |
| 2024-10-10 | 809.73 |
| 2024-10-09 | 766.76 |
| 2024-10-08 | 818.32 |
| 2024-10-07 | 916.54 |
| 2024-10-04 | 910.40 |
| 2024-10-03 | 858.84 |
| 2024-10-02 | 869.88 |
| 2024-09-30 | 836.74 |
| 2024-09-27 | 825.69 |
| 2024-09-26 | 779.03 |
| 2024-09-25 | 739.75 |
| 2024-09-24 | 723.79 |
| 2024-09-23 | 679.59 |
| 2024-09-20 | 686.96 |
| 2024-09-19 | 653.81 |
| 2024-09-17 | 607.16 |
| 2024-09-16 | 596.11 |
| 2024-09-13 | 585.06 |
| 2024-09-12 | 580.15 |
| 2024-09-11 | 571.55 |
| 2024-09-10 | 574.01 |
| 2024-09-09 | 575.24 |
| 2024-09-05 | 613.29 |
| 2024-09-04 | 614.52 |
| 2024-09-03 | 659.95 |
| 2024-09-02 | 673.45 |
| 2024-08-30 | 680.82 |
| 2024-08-29 | 686.96 |
| 2024-08-28 | 690.64 |
| 2024-08-27 | 705.37 |
| 2024-08-26 | 712.74 |
| 2024-08-23 | 684.50 |
| 2024-08-22 | 691.87 |
| 2024-08-21 | 678.36 |
| 2024-08-20 | 683.27 |
| 2024-08-19 | 680.82 |
| 2024-08-16 | 679.59 |
| 2024-08-15 | 651.35 |
| 2024-08-14 | 640.30 |
| 2024-08-13 | 657.49 |
| 2024-08-12 | 653.81 |
| 2024-08-09 | 640.30 |
| 2024-08-08 | 621.89 |
| 2024-08-07 | 639.08 |
| 2024-08-06 | 623.12 |
| 2024-08-05 | 635.39 |
| 2024-08-02 | 651.35 |
| 2024-08-01 | 678.36 |
| 2024-07-31 | 664.86 |
| 2024-07-30 | 642.76 |
| 2024-07-29 | 661.18 |
| 2024-07-26 | 642.76 |
| 2024-07-25 | 614.52 |
| 2024-07-24 | 666.09 |
| 2024-07-23 | 682.05 |
| 2024-07-22 | 734.84 |
| 2024-07-19 | 750.80 |
| 2024-07-18 | 777.81 |
| 2024-07-17 | 782.72 |
| 2024-07-16 | 845.33 |
| 2024-07-15 | 849.01 |
| 2024-07-12 | 831.83 |
| 2024-07-11 | 847.79 |
| 2024-07-10 | 822.00 |
| 2024-07-09 | 858.84 |
| 2024-07-08 | 844.10 |
| 2024-07-05 | 857.61 |
| 2024-07-04 | 837.96 |
| 2024-07-03 | 798.68 |
| 2024-07-02 | 790.08 |
| 2024-06-28 | 776.58 |
| 2024-06-27 | 740.98 |
| 2024-06-26 | 752.08 |
| 2024-06-25 | 771.25 |
| 2024-06-24 | 766.46 |
| 2024-06-21 | 773.65 |
| 2024-06-20 | 776.05 |
| 2024-06-19 | 767.66 |
| 2024-06-18 | 725.71 |
| 2024-06-17 | 743.69 |
| 2024-06-14 | 747.28 |
| 2024-06-13 | 728.11 |
| 2024-06-12 | 741.29 |
| 2024-06-11 | 734.10 |
| 2024-06-07 | 778.44 |
| 2024-06-06 | 761.67 |
| 2024-06-05 | 729.31 |
| 2024-06-04 | 765.26 |
| 2024-06-03 | 758.07 |
| 2024-05-31 | 764.06 |
| 2024-05-30 | 784.44 |
| 2024-05-29 | 827.58 |
| 2024-05-28 | 810.80 |
| 2024-05-27 | 814.40 |
| 2024-05-24 | 768.86 |
| 2024-05-23 | 780.84 |
| 2024-05-22 | 785.63 |
| 2024-05-21 | 810.80 |
| 2024-05-20 | 881.51 |
| 2024-05-17 | 858.74 |
| 2024-05-16 | 838.36 |
| 2024-05-14 | 899.48 |
| 2024-05-13 | 889.90 |
| 2024-05-10 | 862.33 |
| 2024-05-09 | 849.15 |
| 2024-05-08 | 813.20 |
| 2024-05-07 | 812.00 |
| 2024-05-06 | 801.21 |
| 2024-05-03 | 786.83 |
| 2024-05-02 | 786.83 |
| 2024-04-30 | 789.23 |
| 2024-04-29 | 788.03 |
| 2024-04-26 | 814.40 |
| 2024-04-25 | 756.87 |
| 2024-04-24 | 744.89 |
| 2024-04-23 | 722.12 |
| 2024-04-22 | 756.87 |
| 2024-04-19 | 809.60 |
| 2024-04-18 | 803.61 |
| 2024-04-17 | 783.24 |
| 2024-04-16 | 794.02 |
| 2024-04-15 | 809.60 |
| 2024-04-12 | 810.80 |
| 2024-04-11 | 795.22 |
| 2024-04-10 | 804.81 |
| 2024-04-09 | 761.67 |
| 2024-04-08 | 762.86 |
| 2024-04-05 | 758.07 |
| 2024-04-03 | 750.88 |
| 2024-04-02 | 723.32 |
| 2024-03-28 | 696.95 |
| 2024-03-27 | 668.19 |
| 2024-03-26 | 655.01 |
| 2024-03-25 | 681.37 |
| 2024-03-22 | 635.83 |
| 2024-03-21 | 657.40 |
| 2024-03-20 | 638.23 |
| 2024-03-19 | 651.41 |
| 2024-03-18 | 661.00 |
| 2024-03-15 | 659.80 |
| 2024-03-14 | 632.24 |
| 2024-03-13 | 580.70 |
| 2024-03-12 | 530.37 |
| 2024-03-11 | 547.15 |
| 2024-03-08 | 539.96 |
| 2024-03-07 | 541.16 |
| 2024-03-06 | 515.99 |
| 2024-03-05 | 499.21 |
| 2024-03-04 | 510.00 |
| 2024-03-01 | 499.21 |
| 2024-02-29 | 480.04 |
| 2024-02-28 | 480.04 |
| 2024-02-27 | 499.21 |
| 2024-02-26 | 499.21 |
| 2024-02-23 | 504.00 |
| 2024-02-22 | 483.63 |
| 2024-02-21 | 460.86 |
| 2024-02-20 | 452.47 |
| 2024-02-19 | 438.09 |
| 2024-02-16 | 418.92 |
| 2024-02-15 | 402.14 |
| 2024-02-14 | 415.32 |
| 2024-02-09 | 433.30 |
| 2024-02-08 | 428.50 |
| 2024-02-07 | 426.11 |
| 2024-02-06 | 416.52 |
| 2024-02-05 | 398.54 |
| 2024-02-02 | 414.12 |
| 2024-02-01 | 415.32 |
| 2024-01-31 | 412.92 |
| 2024-01-30 | 416.52 |
| 2024-01-29 | 435.69 |
| 2024-01-26 | 429.70 |
| 2024-01-25 | 428.50 |
| 2024-01-24 | 404.54 |
| 2024-01-23 | 386.56 |
| 2024-01-22 | 372.18 |
| 2024-01-19 | 387.76 |
| 2024-01-18 | 392.55 |
| 2024-01-17 | 399.74 |
| 2024-01-16 | 424.91 |
| 2024-01-15 | 427.31 |
| 2024-01-12 | 427.31 |
| 2024-01-11 | 418.92 |
| 2024-01-10 | 424.91 |
| 2024-01-09 | 423.71 |
| 2024-01-08 | 422.51 |
| 2024-01-05 | 411.73 |
| 2024-01-04 | 409.33 |
| 2024-01-03 | 412.92 |
| 2024-01-02 | 422.51 |
| 2023-12-29 | 411.73 |
| 2023-12-28 | 409.33 |
| 2023-12-27 | 391.35 |
| 2023-12-22 | 382.96 |
| 2023-12-21 | 378.17 |
| 2023-12-20 | 368.58 |
| 2023-12-19 | 364.99 |
| 2023-12-18 | 362.59 |
| 2023-12-15 | 373.38 |
| 2023-12-14 | 354.20 |
| 2023-12-13 | 359.00 |
| 2023-12-12 | 373.38 |
| 2023-12-11 | 379.37 |
| 2023-12-08 | 386.56 |
| 2023-12-07 | 391.35 |
| 2023-12-06 | 403.34 |
| 2023-12-05 | 398.54 |
| 2023-12-04 | 427.31 |
| 2023-12-01 | 432.10 |
| 2023-11-30 | 434.50 |
| 2023-11-29 | 429.70 |
| 2023-11-28 | 432.10 |
| 2023-11-27 | 444.08 |
| 2023-11-24 | 440.49 |
| 2023-11-23 | 441.69 |
| 2023-11-22 | 445.28 |
| 2023-11-21 | 440.49 |
| 2023-11-20 | 436.89 |
| 2023-11-17 | 420.12 |
| 2023-11-16 | 424.91 |
| 2023-11-15 | 429.70 |
| 2023-11-14 | 410.53 |
| 2023-11-13 | 415.32 |
| 2023-11-10 | 404.54 |
| 2023-11-09 | 411.73 |
| 2023-11-08 | 410.53 |
| 2023-11-07 | 420.12 |
| 2023-11-06 | 436.89 |
| 2023-11-03 | 438.09 |
| 2023-11-02 | 435.69 |
| 2023-11-01 | 445.28 |
| 2023-10-31 | 458.46 |
| 2023-10-30 | 474.04 |
| 2023-10-27 | 453.67 |
| 2023-10-26 | 448.88 |
| 2023-10-25 | 457.27 |
| 2023-10-24 | 441.69 |
| 2023-10-20 | 441.69 |
| 2023-10-19 | 452.47 |
| 2023-10-18 | 470.45 |
| 2023-10-17 | 481.23 |
| 2023-10-16 | 480.04 |
| 2023-10-13 | 490.82 |
| 2023-10-12 | 502.81 |
| 2023-10-11 | 499.21 |
| 2023-10-10 | 496.81 |
| 2023-10-09 | 498.01 |
| 2023-10-06 | 488.43 |
| 2023-10-05 | 487.23 |
| 2023-10-04 | 481.23 |
| 2023-10-03 | 488.43 |
| 2023-09-29 | 502.81 |
| 2023-09-28 | 496.81 |
| 2023-09-27 | 502.81 |
| 2023-09-26 | 514.79 |
| 2023-09-25 | 520.78 |
| 2023-09-22 | 527.97 |
| 2023-09-21 | 523.18 |
| 2023-09-20 | 533.97 |
| 2023-09-19 | 547.15 |
| 2023-09-18 | 539.96 |
| 2023-09-15 | 549.54 |
| 2023-09-14 | 537.56 |
| 2023-09-13 | 517.19 |
| 2023-09-12 | 520.78 |
| 2023-09-11 | 525.58 |
| 2023-09-07 | 514.79 |
| 2023-09-06 | 519.58 |
| 2023-09-05 | 517.19 |
| 2023-09-04 | 515.99 |
| 2023-08-31 | 462.06 |
| 2023-08-30 | 464.46 |
| 2023-08-29 | 464.46 |
| 2023-08-28 | 457.27 |
| 2023-08-25 | 472.85 |
| 2023-08-24 | 471.65 |
| 2023-08-23 | 453.67 |
| 2023-08-22 | 462.06 |
| 2023-08-21 | 451.27 |
| 2023-08-18 | 457.27 |
| 2023-08-17 | 462.06 |
| 2023-08-16 | 463.26 |
| 2023-08-15 | 469.25 |
| 2023-08-14 | 476.44 |
| 2023-08-11 | 498.01 |
| 2023-08-10 | 507.60 |
| 2023-08-09 | 511.20 |
| 2023-08-08 | 517.19 |
| 2023-08-07 | 519.58 |
| 2023-08-04 | 524.38 |
| 2023-08-03 | 517.19 |
| 2023-08-02 | 519.58 |
| 2023-08-01 | 526.77 |
| 2023-07-31 | 523.18 |
| 2023-07-28 | 514.79 |
| 2023-07-27 | 511.20 |
| 2023-07-26 | 517.19 |
| 2023-07-25 | 502.81 |
| 2023-07-24 | 471.65 |
| 2023-07-21 | 482.43 |
| 2023-07-20 | 478.84 |
| 2023-07-19 | 466.85 |
| 2023-07-18 | 448.88 |
| 2023-07-14 | 458.46 |
| 2023-07-13 | 451.27 |
| 2023-07-12 | 427.31 |
| 2023-07-11 | 420.12 |
| 2023-07-10 | 417.72 |
| 2023-07-07 | 403.34 |
| 2023-07-06 | 411.73 |
| 2023-07-05 | 417.72 |
| 2023-07-04 | 412.92 |
| 2023-07-03 | 410.53 |
| 2023-06-30 | 391.35 |
| 2023-06-29 | 386.56 |
| 2023-06-28 | 395.69 |
| 2023-06-27 | 395.69 |
| 2023-06-26 | 387.48 |
| 2023-06-23 | 393.34 |
| 2023-06-21 | 398.03 |
| 2023-06-20 | 419.12 |
| 2023-06-19 | 424.98 |
| 2023-06-16 | 441.39 |
| 2023-06-15 | 427.33 |
| 2023-06-14 | 410.92 |
| 2023-06-13 | 395.69 |
| 2023-06-12 | 405.06 |
| 2023-06-09 | 405.06 |
| 2023-06-08 | 401.55 |
| 2023-06-07 | 402.72 |
| 2023-06-06 | 393.34 |
| 2023-06-05 | 406.23 |
| 2023-06-02 | 406.23 |
| 2023-06-01 | 385.14 |
| 2023-05-31 | 379.28 |
| 2023-05-30 | 382.80 |
| 2023-05-29 | 382.80 |
| 2023-05-25 | 378.11 |
| 2023-05-24 | 393.34 |
| 2023-05-23 | 393.34 |
| 2023-05-22 | 399.20 |
| 2023-05-19 | 402.72 |
| 2023-05-18 | 409.75 |
| 2023-05-17 | 399.20 |
| 2023-05-16 | 412.09 |
| 2023-05-15 | 410.92 |
| 2023-05-12 | 401.55 |
| 2023-05-11 | 440.22 |
| 2023-05-10 | 457.80 |
| 2023-05-09 | 468.34 |
| 2023-05-08 | 475.37 |
| 2023-05-05 | 457.80 |
| 2023-05-04 | 453.11 |
| 2023-05-03 | 466.00 |
| 2023-05-02 | 467.17 |
| 2023-04-28 | 461.31 |
| 2023-04-27 | 462.48 |
| 2023-04-26 | 477.72 |
| 2023-04-25 | 491.78 |
| 2023-04-24 | 509.36 |
| 2023-04-21 | 526.93 |
| 2023-04-20 | 541.00 |
| 2023-04-19 | 567.95 |
| 2023-04-18 | 505.84 |
| 2023-04-17 | 499.98 |
| 2023-04-14 | 503.50 |
| 2023-04-13 | 482.40 |
| 2023-04-12 | 480.06 |
| 2023-04-11 | 470.69 |
| 2023-04-06 | 453.11 |
| 2023-04-04 | 444.90 |
| 2023-04-03 | 443.73 |
| 2023-03-31 | 456.62 |
| 2023-03-30 | 447.25 |
| 2023-03-29 | 441.39 |
| 2023-03-28 | 440.22 |
| 2023-03-27 | 441.39 |
| 2023-03-24 | 435.53 |
| 2023-03-23 | 429.67 |
| 2023-03-22 | 420.30 |
| 2023-03-21 | 412.09 |
| 2023-03-20 | 386.31 |
| 2023-03-17 | 379.28 |
| 2023-03-16 | 375.77 |
| 2023-03-15 | 422.64 |
| 2023-03-14 | 421.47 |
| 2023-03-13 | 427.33 |
| 2023-03-10 | 420.30 |
| 2023-03-09 | 430.84 |
| 2023-03-08 | 441.39 |
| 2023-03-07 | 451.94 |
| 2023-03-06 | 460.14 |
| 2023-03-03 | 453.11 |
| 2023-03-02 | 460.14 |
| 2023-03-01 | 443.73 |
| 2023-02-28 | 416.78 |
| 2023-02-27 | 419.12 |
| 2023-02-24 | 434.36 |
| 2023-02-23 | 457.80 |
| 2023-02-22 | 457.80 |
| 2023-02-21 | 456.62 |
| 2023-02-20 | 433.19 |
| 2023-02-17 | 428.50 |
| 2023-02-16 | 429.67 |
| 2023-02-15 | 444.90 |
| 2023-02-14 | 447.25 |
| 2023-02-13 | 435.53 |
| 2023-02-10 | 434.36 |
| 2023-02-09 | 449.59 |
| 2023-02-08 | 444.90 |
| 2023-02-07 | 448.42 |
| 2023-02-06 | 430.84 |
| 2023-02-03 | 449.59 |
| 2023-02-02 | 450.76 |
| 2023-02-01 | 457.80 |
| 2023-01-31 | 429.67 |
| 2023-01-30 | 414.44 |
| 2023-01-27 | 403.89 |
| 2023-01-26 | 405.06 |
| 2023-01-20 | 389.83 |
| 2023-01-19 | 376.94 |
| 2023-01-18 | 367.56 |
| 2023-01-17 | 358.19 |
| 2023-01-16 | 361.70 |
| 2023-01-13 | 365.22 |
| 2023-01-12 | 371.08 |
| 2023-01-11 | 364.05 |
| 2023-01-10 | 355.85 |
| 2023-01-09 | 362.88 |
| 2023-01-06 | 338.27 |
| 2023-01-05 | 340.61 |
| 2023-01-04 | 331.24 |
| 2023-01-03 | 333.58 |
| 2022-12-30 | 321.86 |
| 2022-12-29 | 319.52 |
| 2022-12-28 | 327.72 |
| 2022-12-23 | 305.46 |
| 2022-12-22 | 310.14 |
| 2022-12-21 | 319.52 |
| 2022-12-20 | 314.83 |
| 2022-12-19 | 321.86 |
| 2022-12-16 | 332.41 |
| 2022-12-15 | 337.10 |
| 2022-12-14 | 341.78 |
| 2022-12-13 | 340.61 |
| 2022-12-12 | 344.13 |
| 2022-12-09 | 354.67 |
| 2022-12-08 | 325.38 |
| 2022-12-07 | 320.69 |
| 2022-12-06 | 339.44 |
| 2022-12-05 | 340.61 |
| 2022-12-02 | 320.69 |
| 2022-12-01 | 325.38 |
| 2022-11-30 | 323.03 |
| 2022-11-29 | 313.66 |
| 2022-11-28 | 294.91 |
| 2022-11-25 | 301.94 |
| 2022-11-24 | 300.77 |
| 2022-11-23 | 296.08 |
| 2022-11-22 | 299.60 |
| 2022-11-21 | 299.60 |
| 2022-11-18 | 311.32 |
| 2022-11-17 | 310.14 |
| 2022-11-16 | 319.52 |
| 2022-11-15 | 303.11 |
| 2022-11-14 | 294.91 |
| 2022-11-11 | 278.50 |
| 2022-11-10 | 257.41 |
| 2022-11-09 | 260.93 |
| 2022-11-08 | 259.75 |
| 2022-11-07 | 256.24 |
| 2022-11-04 | 232.80 |
| 2022-11-03 | 221.08 |
| 2022-11-02 | 224.60 |
| 2022-11-01 | 215.22 |
| 2022-10-31 | 196.48 |
| 2022-10-28 | 202.33 |
| 2022-10-27 | 216.40 |
| 2022-10-26 | 207.02 |
| 2022-10-25 | 203.51 |
| 2022-10-24 | 182.41 |
| 2022-10-21 | 215.22 |
| 2022-10-20 | 214.05 |
| 2022-10-19 | 219.91 |
| 2022-10-18 | 228.11 |
| 2022-10-17 | 223.43 |
| 2022-10-14 | 230.46 |
| 2022-10-13 | 216.40 |
| 2022-10-12 | 235.15 |
| 2022-10-11 | 243.35 |
| 2022-10-10 | 241.01 |
| 2022-10-07 | 271.47 |
| 2022-10-06 | 280.85 |
| 2022-10-05 | 280.85 |
| 2022-10-03 | 267.96 |
| 2022-09-30 | 259.75 |
| 2022-09-29 | 260.93 |
| 2022-09-28 | 258.58 |
| 2022-09-27 | 276.16 |
| 2022-09-26 | 272.64 |
| 2022-09-23 | 285.53 |
| 2022-09-22 | 293.74 |
| 2022-09-21 | 291.39 |
| 2022-09-20 | 293.74 |
| 2022-09-19 | 286.71 |
| 2022-09-16 | 297.25 |
| 2022-09-15 | 310.14 |
| 2022-09-14 | 318.35 |
| 2022-09-13 | 327.72 |
| 2022-09-09 | 320.69 |
| 2022-09-08 | 307.80 |
| 2022-09-07 | 307.80 |
| 2022-09-06 | 307.80 |
| 2022-09-05 | 300.77 |
| 2022-09-02 | 296.08 |
| 2022-09-01 | 307.80 |
| 2022-08-31 | 312.49 |
| 2022-08-30 | 317.17 |
| 2022-08-29 | 324.21 |
| 2022-08-26 | 338.27 |
| 2022-08-25 | 337.10 |
| 2022-08-24 | 317.17 |
| 2022-08-23 | 330.06 |
| 2022-08-22 | 335.92 |
| 2022-08-19 | 325.38 |
| 2022-08-18 | 324.21 |
| 2022-08-17 | 330.06 |
| 2022-08-16 | 348.81 |
| 2022-08-15 | 358.19 |
| 2022-08-12 | 361.70 |
| 2022-08-11 | 353.50 |
| 2022-08-10 | 345.30 |
| 2022-08-09 | 341.78 |
| 2022-08-08 | 342.95 |
| 2022-08-05 | 339.44 |
| 2022-08-04 | 333.58 |
| 2022-08-03 | 326.55 |
| 2022-08-02 | 334.75 |
| 2022-08-01 | 353.50 |
| 2022-07-29 | 351.16 |
| 2022-07-28 | 351.16 |
| 2022-07-27 | 344.13 |
| 2022-07-26 | 354.67 |
| 2022-07-25 | 344.13 |
| 2022-07-22 | 355.85 |
| 2022-07-21 | 385.14 |
| 2022-07-20 | 348.81 |
| 2022-07-19 | 347.64 |
| 2022-07-18 | 340.61 |
| 2022-07-15 | 328.89 |
| 2022-07-14 | 341.78 |
| 2022-07-13 | 358.19 |
| 2022-07-12 | 365.22 |
| 2022-07-11 | 374.59 |
| 2022-07-08 | 387.48 |
| 2022-07-07 | 365.22 |
| 2022-07-06 | 373.42 |
| 2022-07-05 | 402.72 |
| 2022-07-04 | 408.58 |
| 2022-06-30 | 413.27 |
| 2022-06-29 | 409.75 |
| 2022-06-28 | 426.88 |
| 2022-06-27 | 415.38 |
| 2022-06-24 | 396.97 |
| 2022-06-23 | 408.47 |
| 2022-06-22 | 429.18 |
| 2022-06-21 | 387.77 |
| 2022-06-20 | 383.16 |
| 2022-06-17 | 413.07 |
| 2022-06-16 | 378.56 |
| 2022-06-15 | 383.16 |
| 2022-06-14 | 384.32 |
| 2022-06-13 | 380.86 |
| 2022-06-10 | 399.27 |
| 2022-06-09 | 385.47 |
| 2022-06-08 | 376.26 |
| 2022-06-07 | 361.31 |
| 2022-06-06 | 364.76 |
| 2022-06-02 | 340.60 |
| 2022-06-01 | 340.60 |
| 2022-05-31 | 342.90 |
| 2022-05-30 | 333.70 |
| 2022-05-27 | 331.40 |
| 2022-05-26 | 330.25 |
| 2022-05-25 | 330.25 |
| 2022-05-24 | 317.59 |
| 2022-05-23 | 333.70 |
| 2022-05-20 | 327.95 |
| 2022-05-19 | 312.99 |
| 2022-05-18 | 322.19 |
| 2022-05-17 | 324.49 |
| 2022-05-16 | 301.49 |
| 2022-05-13 | 301.49 |
| 2022-05-12 | 301.49 |
| 2022-05-11 | 310.69 |
| 2022-05-10 | 310.69 |
| 2022-05-06 | 336.00 |
| 2022-05-05 | 352.10 |
| 2022-05-04 | 346.35 |
| 2022-05-03 | 349.80 |
| 2022-04-29 | 359.01 |
| 2022-04-28 | 346.35 |
| 2022-04-27 | 340.60 |
| 2022-04-26 | 323.34 |
| 2022-04-25 | 352.10 |
| 2022-04-22 | 379.71 |
| 2022-04-21 | 384.32 |
| 2022-04-20 | 400.42 |
| 2022-04-19 | 414.23 |
| 2022-04-14 | 424.58 |
| 2022-04-13 | 417.68 |
| 2022-04-12 | 380.86 |
| 2022-04-11 | 372.81 |
| 2022-04-08 | 390.07 |
| 2022-04-07 | 376.26 |
| 2022-04-06 | 384.32 |
| 2022-04-04 | 393.52 |
| 2022-04-01 | 383.16 |
| 2022-03-31 | 370.51 |
| 2022-03-30 | 373.96 |
| 2022-03-29 | 375.11 |
| 2022-03-28 | 371.66 |
| 2022-03-25 | 373.96 |
| 2022-03-24 | 379.71 |
| 2022-03-23 | 370.51 |
| 2022-03-22 | 364.76 |
| 2022-03-21 | 347.50 |
| 2022-03-18 | 355.56 |
| 2022-03-17 | 339.45 |
| 2022-03-16 | 299.19 |
| 2022-03-15 | 253.17 |
| 2022-03-14 | 308.39 |
| 2022-03-11 | 342.90 |
| 2022-03-10 | 339.45 |
| 2022-03-09 | 319.89 |
| 2022-03-08 | 349.80 |
| 2022-03-07 | 383.16 |
| 2022-03-04 | 407.32 |
| 2022-03-03 | 433.78 |
| 2022-03-02 | 434.93 |
| 2022-03-01 | 423.43 |
| 2022-02-28 | 438.38 |
| 2022-02-25 | 428.03 |
| 2022-02-24 | 428.03 |
| 2022-02-23 | 444.14 |
| 2022-02-22 | 457.94 |
| 2022-02-21 | 434.93 |
| 2022-02-18 | 436.08 |
| 2022-02-17 | 441.83 |
| 2022-02-16 | 433.78 |
| 2022-02-15 | 422.28 |
| 2022-02-14 | 439.53 |
| 2022-02-11 | 441.83 |
| 2022-02-10 | 439.53 |
| 2022-02-09 | 408.47 |
| 2022-02-08 | 387.77 |
| 2022-02-07 | 377.41 |
| 2022-02-04 | 379.71 |
| 2022-01-31 | 355.56 |
| 2022-01-28 | 354.40 |
| 2022-01-27 | 368.21 |
| 2022-01-26 | 384.32 |
| 2022-01-25 | 371.66 |
| 2022-01-24 | 383.16 |
| 2022-01-21 | 394.67 |
| 2022-01-20 | 385.47 |
| 2022-01-19 | 386.62 |
| 2022-01-18 | 382.01 |
| 2022-01-17 | 375.11 |
| 2022-01-14 | 392.37 |
| 2022-01-13 | 390.07 |
| 2022-01-12 | 379.71 |
| 2022-01-11 | 355.56 |
| 2022-01-10 | 352.10 |
| 2022-01-07 | 330.25 |
| 2022-01-06 | 339.45 |
| 2022-01-05 | 349.80 |
| 2022-01-04 | 365.91 |
| 2022-01-03 | 373.96 |
| 2021-12-31 | 372.81 |
| 2021-12-30 | 370.51 |
| 2021-12-29 | 371.66 |
| 2021-12-28 | 379.71 |
| 2021-12-24 | 379.71 |
| 2021-12-23 | 385.47 |
| 2021-12-22 | 371.66 |
| 2021-12-21 | 376.26 |
| 2021-12-20 | 365.91 |
| 2021-12-17 | 386.62 |
| 2021-12-16 | 383.16 |
| 2021-12-15 | 378.56 |
| 2021-12-14 | 391.22 |
| 2021-12-13 | 414.23 |
| 2021-12-10 | 415.38 |
| 2021-12-09 | 429.18 |
| 2021-12-08 | 429.18 |
| 2021-12-07 | 424.58 |
| 2021-12-06 | 431.48 |
| 2021-12-03 | 454.49 |
| 2021-12-02 | 442.99 |
| 2021-12-01 | 456.79 |
| 2021-11-30 | 453.34 |
| 2021-11-29 | 434.93 |
| 2021-11-26 | 438.38 |
| 2021-11-25 | 457.94 |
| 2021-11-24 | 440.68 |
| 2021-11-23 | 431.48 |
| 2021-11-22 | 441.83 |
| 2021-11-19 | 442.99 |
| 2021-11-18 | 417.68 |
| 2021-11-17 | 418.83 |
| 2021-11-16 | 411.92 |
| 2021-11-15 | 418.83 |
| 2021-11-12 | 418.83 |
| 2021-11-11 | 424.58 |
| 2021-11-10 | 406.17 |
| 2021-11-09 | 430.33 |
| 2021-11-08 | 426.88 |
| 2021-11-05 | 410.77 |
| 2021-11-04 | 422.28 |
| 2021-11-03 | 433.78 |
| 2021-11-02 | 424.58 |
| 2021-11-01 | 437.23 |
| 2021-10-29 | 455.64 |
| 2021-10-28 | 452.19 |
| 2021-10-27 | 498.20 |
| 2021-10-26 | 521.21 |
| 2021-10-25 | 518.91 |
| 2021-10-22 | 508.56 |
| 2021-10-21 | 516.61 |
| 2021-10-20 | 526.96 |
| 2021-10-19 | 521.21 |
| 2021-10-18 | 515.46 |
| 2021-10-15 | 475.20 |
| 2021-10-12 | 480.95 |
| 2021-10-11 | 459.09 |
| 2021-10-08 | 451.04 |
| 2021-10-07 | 457.94 |
| 2021-10-06 | 451.04 |
| 2021-10-05 | 463.69 |
| 2021-10-04 | 438.38 |
| 2021-09-30 | 457.94 |
| 2021-09-29 | 440.68 |
| 2021-09-28 | 469.44 |
| 2021-09-27 | 455.64 |
| 2021-09-24 | 485.55 |
| 2021-09-23 | 512.01 |
| 2021-09-21 | 522.36 |
| 2021-09-20 | 524.66 |
| 2021-09-17 | 564.93 |
| 2021-09-16 | 570.68 |
| 2021-09-15 | 613.24 |
| 2021-09-14 | 608.64 |
| 2021-09-13 | 643.15 |
| 2021-09-10 | 590.24 |
| 2021-09-09 | 554.57 |
| 2021-09-08 | 544.22 |
| 2021-09-07 | 583.33 |
| 2021-09-06 | 584.48 |
| 2021-09-03 | 575.28 |
| 2021-09-02 | 581.03 |
| 2021-09-01 | 562.63 |
| 2021-08-31 | 599.44 |
| 2021-08-30 | 584.48 |
| 2021-08-27 | 555.72 |
| 2021-08-26 | 549.97 |
| 2021-08-25 | 549.97 |
| 2021-08-24 | 538.47 |
| 2021-08-23 | 509.71 |
| 2021-08-20 | 498.20 |
| 2021-08-19 | 535.02 |
| 2021-08-18 | 598.29 |
| 2021-08-17 | 592.54 |
| 2021-08-16 | 602.89 |
| 2021-08-13 | 647.76 |
| 2021-08-12 | 621.30 |
| 2021-08-11 | 599.44 |
| 2021-08-10 | 585.63 |
| 2021-08-09 | 598.29 |
| 2021-08-06 | 567.23 |
| 2021-08-05 | 528.11 |
| 2021-08-04 | 561.48 |
| 2021-08-03 | 553.42 |
| 2021-08-02 | 584.48 |
| 2021-07-30 | 553.42 |
| 2021-07-29 | 582.18 |
| 2021-07-28 | 526.96 |
| 2021-07-27 | 546.52 |
| 2021-07-26 | 574.13 |
| 2021-07-23 | 558.02 |
| 2021-07-22 | 574.13 |
| 2021-07-21 | 549.97 |
| 2021-07-20 | 509.71 |
| 2021-07-19 | 526.96 |
| 2021-07-16 | 537.32 |
| 2021-07-15 | 545.37 |
| 2021-07-14 | 541.92 |
| 2021-07-13 | 525.81 |
| 2021-07-12 | 558.02 |
| 2021-07-09 | 563.78 |
| 2021-07-08 | 512.01 |
| 2021-07-07 | 520.06 |
| 2021-07-06 | 467.14 |
| 2021-07-05 | 477.50 |
| 2021-07-02 | 430.33 |
| 2021-06-30 | 430.33 |
| 2021-06-29 | 436.08 |
| 2021-06-28 | 444.14 |
| 2021-06-25 | 445.29 |
| 2021-06-24 | 414.23 |
| 2021-06-23 | 413.07 |
| 2021-06-22 | 394.67 |
| 2021-06-21 | 388.92 |
| 2021-06-18 | 402.72 |
| 2021-06-17 | 408.50 |
| 2021-06-16 | 415.34 |
| 2021-06-15 | 434.72 |
| 2021-06-11 | 454.10 |
| 2021-06-10 | 455.24 |
| 2021-06-09 | 459.80 |
| 2021-06-08 | 462.08 |
| 2021-06-07 | 483.74 |
| 2021-06-04 | 482.60 |
| 2021-06-03 | 503.13 |
| 2021-06-02 | 508.83 |
| 2021-06-01 | 501.99 |
| 2021-05-31 | 509.97 |
| 2021-05-28 | 492.86 |
| 2021-05-27 | 494.00 |
| 2021-05-26 | 484.88 |
| 2021-05-25 | 480.32 |
| 2021-05-24 | 478.04 |
| 2021-05-21 | 489.44 |
| 2021-05-20 | 487.16 |
| 2021-05-18 | 514.53 |
| 2021-05-17 | 500.85 |
| 2021-05-14 | 490.58 |
| 2021-05-13 | 498.57 |
| 2021-05-12 | 553.29 |
| 2021-05-11 | 554.43 |
| 2021-05-10 | 608.02 |
| 2021-05-07 | 573.81 |
| 2021-05-06 | 553.29 |
| 2021-05-05 | 549.87 |
| 2021-05-04 | 537.33 |
| 2021-05-03 | 488.30 |
| 2021-04-30 | 500.85 |
| 2021-04-29 | 512.25 |
| 2021-04-28 | 491.72 |
| 2021-04-27 | 513.39 |
| 2021-04-26 | 509.97 |
| 2021-04-23 | 515.67 |
| 2021-04-22 | 516.81 |
| 2021-04-21 | 490.58 |
| 2021-04-20 | 504.27 |
| 2021-04-19 | 501.99 |
| 2021-04-16 | 494.00 |
| 2021-04-15 | 496.29 |
| 2021-04-14 | 483.74 |
| 2021-04-13 | 465.50 |
| 2021-04-12 | 479.18 |
| 2021-04-09 | 487.16 |
| 2021-04-08 | 490.58 |
| 2021-04-07 | 478.04 |
| 2021-04-01 | 456.38 |
| 2021-03-31 | 437.00 |
| 2021-03-30 | 456.38 |
| 2021-03-29 | 444.98 |
| 2021-03-26 | 441.56 |
| 2021-03-25 | 427.88 |
| 2021-03-24 | 407.36 |
| 2021-03-23 | 450.68 |
| 2021-03-22 | 476.90 |
| 2021-03-19 | 473.48 |
| 2021-03-18 | 500.85 |
| 2021-03-17 | 497.43 |
| 2021-03-16 | 490.58 |
| 2021-03-15 | 499.71 |
| 2021-03-12 | 508.83 |
| 2021-03-11 | 530.49 |
| 2021-03-10 | 479.18 |
| 2021-03-09 | 478.04 |
| 2021-03-08 | 474.62 |
| 2021-03-05 | 496.29 |
| 2021-03-04 | 557.85 |
| 2021-03-03 | 602.32 |
| 2021-03-02 | 558.99 |
| 2021-03-01 | 605.74 |
| 2021-02-26 | 584.07 |
| 2021-02-25 | 679.85 |
| 2021-02-24 | 653.62 |
| 2021-02-23 | 684.41 |
| 2021-02-22 | 703.79 |
| 2021-02-19 | 657.04 |
| 2021-02-18 | 650.20 |
| 2021-02-17 | 668.44 |
| 2021-02-16 | 645.64 |
| 2021-02-11 | 547.59 |
| 2021-02-10 | 552.15 |
| 2021-02-09 | 543.03 |
| 2021-02-08 | 509.97 |
| 2021-02-05 | 475.76 |
| 2021-02-04 | 503.13 |
| 2021-02-03 | 541.89 |
| 2021-02-02 | 508.83 |
| 2021-02-01 | 496.29 |
| 2021-01-29 | 458.66 |
| 2021-01-28 | 475.76 |
| 2021-01-27 | 517.95 |
| 2021-01-26 | 538.47 |
| 2021-01-25 | 577.23 |
| 2021-01-22 | 540.75 |
| 2021-01-21 | 563.55 |
| 2021-01-20 | 548.73 |
| 2021-01-19 | 503.13 |
| 2021-01-18 | 523.65 |
| 2021-01-15 | 513.39 |
| 2021-01-14 | 500.85 |
| 2021-01-13 | 531.63 |
| 2021-01-12 | 536.19 |
| 2021-01-11 | 528.21 |
| 2021-01-08 | 598.90 |
| 2021-01-07 | 584.07 |
| 2021-01-06 | 538.47 |
| 2021-01-05 | 521.37 |
| 2021-01-04 | 536.19 |
| 2020-12-31 | 476.90 |
| 2020-12-30 | 467.78 |
| 2020-12-29 | 447.26 |
| 2020-12-28 | 454.10 |
| 2020-12-24 | 376.57 |
| 2020-12-23 | 376.57 |
| 2020-12-22 | 367.45 |
| 2020-12-21 | 413.06 |
| 2020-12-18 | 402.79 |
| 2020-12-17 | 384.55 |
| 2020-12-16 | 353.77 |
| 2020-12-15 | 356.05 |
| 2020-12-14 | 344.65 |
| 2020-12-11 | 318.43 |
| 2020-12-10 | 317.29 |
| 2020-12-09 | 326.41 |
| 2020-12-08 | 322.99 |
| 2020-12-07 | 324.13 |
| 2020-12-04 | 322.99 |
| 2020-12-03 | 311.58 |
| 2020-12-02 | 321.85 |
| 2020-12-01 | 324.13 |
| 2020-11-30 | 315.01 |
| 2020-11-27 | 307.02 |
| 2020-11-26 | 310.44 |
| 2020-11-25 | 308.16 |
| 2020-11-24 | 316.15 |
| 2020-11-23 | 311.58 |
| 2020-11-20 | 301.32 |
| 2020-11-19 | 295.62 |
| 2020-11-18 | 299.04 |
| 2020-11-17 | 288.78 |
| 2020-11-16 | 301.32 |
| 2020-11-13 | 271.68 |
| 2020-11-12 | 267.12 |
| 2020-11-11 | 277.38 |
| 2020-11-10 | 276.24 |
| 2020-11-09 | 272.82 |
| 2020-11-06 | 264.84 |
| 2020-11-05 | 255.72 |
| 2020-11-04 | 255.72 |
| 2020-11-03 | 252.30 |
| 2020-11-02 | 244.32 |
| 2020-10-30 | 220.37 |
| 2020-10-29 | 222.66 |
| 2020-10-28 | 226.08 |
| 2020-10-27 | 224.94 |
| 2020-10-23 | 228.36 |
| 2020-10-22 | 227.22 |
| 2020-10-21 | 232.92 |
| 2020-10-20 | 226.08 |
| 2020-10-19 | 224.94 |
| 2020-10-16 | 221.52 |
| 2020-10-15 | 218.09 |
| 2020-10-14 | 220.37 |
| 2020-10-12 | 236.34 |
| 2020-10-09 | 229.50 |
| 2020-10-08 | 232.92 |
| 2020-10-07 | 224.94 |
| 2020-10-06 | 220.37 |
| 2020-10-05 | 213.53 |
| 2020-09-30 | 212.39 |
| 2020-09-29 | 213.53 |
| 2020-09-28 | 220.37 |
| 2020-09-25 | 216.95 |
| 2020-09-24 | 221.52 |
| 2020-09-23 | 238.62 |
| 2020-09-22 | 248.88 |
| 2020-09-21 | 248.88 |
| 2020-09-18 | 251.16 |
| 2020-09-17 | 242.04 |
| 2020-09-16 | 243.18 |
| 2020-09-15 | 248.88 |
| 2020-09-14 | 235.20 |
| 2020-09-11 | 236.34 |
| 2020-09-10 | 239.76 |
| 2020-09-09 | 240.90 |
| 2020-09-08 | 247.74 |
| 2020-09-07 | 252.30 |
| 2020-09-04 | 254.58 |
| 2020-09-03 | 261.42 |
| 2020-09-02 | 264.84 |
| 2020-09-01 | 276.24 |
| 2020-08-31 | 259.14 |
| 2020-08-28 | 254.58 |
| 2020-08-27 | 258.00 |
| 2020-08-26 | 255.72 |
| 2020-08-25 | 264.84 |
| 2020-08-24 | 263.70 |
| 2020-08-21 | 267.12 |
| 2020-08-20 | 272.82 |
| 2020-08-19 | 269.40 |
| 2020-08-18 | 271.68 |
| 2020-08-17 | 264.84 |
| 2020-08-14 | 255.72 |
| 2020-08-13 | 255.72 |
| 2020-08-12 | 263.70 |
| 2020-08-11 | 273.96 |
| 2020-08-10 | 284.22 |
| 2020-08-07 | 299.04 |
| 2020-08-06 | 311.58 |
| 2020-08-05 | 304.74 |
| 2020-08-04 | 285.36 |
| 2020-08-03 | 269.40 |
| 2020-07-31 | 258.00 |
| 2020-07-30 | 275.10 |
| 2020-07-29 | 269.40 |
| 2020-07-28 | 260.28 |
| 2020-07-27 | 248.88 |
| 2020-07-24 | 238.62 |
| 2020-07-23 | 258.00 |
| 2020-07-22 | 247.74 |
| 2020-07-21 | 260.28 |
| 2020-07-20 | 263.70 |
| 2020-07-17 | 242.04 |
| 2020-07-16 | 244.32 |
| 2020-07-15 | 258.00 |
| 2020-07-14 | 268.26 |
| 2020-07-13 | 284.22 |
| 2020-07-10 | 246.60 |
| 2020-07-09 | 267.12 |
| 2020-07-08 | 258.00 |
| 2020-07-07 | 236.34 |
| 2020-07-06 | 245.46 |
| 2020-07-03 | 216.95 |
| 2020-07-02 | 207.83 |
| 2020-06-30 | 188.45 |
| 2020-06-29 | 190.73 |
| 2020-06-26 | 191.87 |
| 2020-06-24 | 193.01 |
| 2020-06-23 | 199.85 |
| 2020-06-22 | 202.13 |
| 2020-06-19 | 202.13 |
| 2020-06-18 | 204.41 |
| 2020-06-17 | 199.85 |
| 2020-06-16 | 199.85 |
| 2020-06-15 | 173.96 |
| 2020-06-12 | 186.26 |
| 2020-06-11 | 186.26 |
| 2020-06-10 | 195.21 |
| 2020-06-09 | 191.85 |
| 2020-06-08 | 192.97 |
| 2020-06-05 | 185.14 |
| 2020-06-04 | 185.14 |
| 2020-06-03 | 171.73 |
| 2020-06-02 | 167.25 |
| 2020-06-01 | 169.49 |
| 2020-05-29 | 166.13 |
| 2020-05-28 | 159.42 |
| 2020-05-27 | 160.54 |
| 2020-05-26 | 160.54 |
| 2020-05-25 | 157.19 |
| 2020-05-22 | 160.54 |
| 2020-05-21 | 172.84 |
| 2020-05-20 | 172.84 |
| 2020-05-19 | 175.08 |
| 2020-05-18 | 171.73 |
| 2020-05-15 | 167.25 |
| 2020-05-14 | 166.13 |
| 2020-05-13 | 168.37 |
| 2020-05-12 | 168.37 |
| 2020-05-11 | 179.55 |
| 2020-05-08 | 178.43 |
| 2020-05-07 | 177.32 |
| 2020-05-06 | 179.55 |
| 2020-05-05 | 178.43 |
| 2020-05-04 | 167.25 |
| 2020-04-29 | 161.66 |
| 2020-04-28 | 152.72 |
| 2020-04-27 | 148.24 |
| 2020-04-24 | 142.65 |
| 2020-04-23 | 144.89 |
| 2020-04-22 | 149.36 |
| 2020-04-21 | 151.60 |
| 2020-04-20 | 159.42 |
| 2020-04-17 | 166.13 |
| 2020-04-16 | 160.54 |
| 2020-04-15 | 166.13 |
| 2020-04-14 | 170.61 |
| 2020-04-09 | 159.42 |
| 2020-04-08 | 161.66 |
| 2020-04-07 | 170.61 |
| 2020-04-06 | 160.54 |
| 2020-04-03 | 152.72 |
| 2020-04-02 | 156.07 |
| 2020-04-01 | 142.65 |
| 2020-03-31 | 142.65 |
| 2020-03-30 | 139.30 |
| 2020-03-27 | 147.12 |
| 2020-03-26 | 159.42 |
| 2020-03-25 | 150.48 |
| 2020-03-24 | 135.94 |
| 2020-03-23 | 123.64 |
| 2020-03-20 | 144.89 |
| 2020-03-19 | 147.12 |
| 2020-03-18 | 154.95 |
| 2020-03-17 | 170.61 |
| 2020-03-16 | 166.13 |
| 2020-03-13 | 186.26 |
| 2020-03-12 | 190.73 |
| 2020-03-11 | 204.15 |
| 2020-03-10 | 215.34 |
| 2020-03-09 | 198.56 |
| 2020-03-06 | 233.23 |
| 2020-03-05 | 239.94 |
| 2020-03-04 | 242.17 |
| 2020-03-03 | 238.82 |
| 2020-03-02 | 237.70 |
| 2020-02-28 | 225.40 |
| 2020-02-27 | 242.17 |
| 2020-02-26 | 244.41 |
| 2020-02-25 | 257.83 |
| 2020-02-24 | 246.65 |
| 2020-02-21 | 272.36 |
| 2020-02-20 | 293.61 |
| 2020-02-19 | 300.32 |
| 2020-02-18 | 338.34 |
| 2020-02-17 | 355.11 |
| 2020-02-14 | 347.28 |
| 2020-02-13 | 323.80 |
| 2020-02-12 | 326.04 |
| 2020-02-11 | 270.13 |
| 2020-02-10 | 269.01 |
| 2020-02-07 | 257.83 |
| 2020-02-06 | 263.42 |
| 2020-02-05 | 255.59 |
| 2020-02-04 | 235.46 |
| 2020-02-03 | 224.28 |
| 2020-01-31 | 224.28 |
| 2020-01-30 | 229.87 |
| 2020-01-29 | 244.41 |
| 2020-01-24 | 263.42 |
| 2020-01-23 | 262.30 |
| 2020-01-22 | 277.96 |
| 2020-01-21 | 267.89 |
| 2020-01-20 | 292.49 |
| 2020-01-17 | 298.08 |
| 2020-01-16 | 300.32 |
| 2020-01-15 | 300.32 |
| 2020-01-14 | 303.67 |
| 2020-01-13 | 290.26 |
| 2020-01-10 | 281.31 |
| 2020-01-09 | 286.90 |
| 2020-01-08 | 275.72 |
| 2020-01-07 | 279.07 |
| 2020-01-06 | 270.13 |
| 2020-01-03 | 284.66 |
| 2020-01-02 | 291.37 |
| 2019-12-31 | 273.48 |
| 2019-12-30 | 276.84 |
| 2019-12-27 | 264.54 |
| 2019-12-24 | 241.05 |
| 2019-12-23 | 232.11 |
| 2019-12-20 | 225.40 |
| 2019-12-19 | 232.11 |
| 2019-12-18 | 237.70 |
| 2019-12-17 | 242.17 |
| 2019-12-16 | 234.35 |
| 2019-12-13 | 242.17 |
| 2019-12-12 | 226.52 |
| 2019-12-11 | 226.52 |
| 2019-12-10 | 230.99 |
| 2019-12-09 | 225.40 |
| 2019-12-06 | 223.16 |
| 2019-12-05 | 204.15 |
| 2019-12-04 | 200.80 |
| 2019-12-03 | 203.04 |
| 2019-12-02 | 200.80 |
| 2019-11-29 | 199.68 |
| 2019-11-28 | 203.04 |
| 2019-11-27 | 205.27 |
| 2019-11-26 | 187.38 |
| 2019-11-25 | 190.73 |
| 2019-11-22 | 172.84 |
| 2019-11-21 | 178.43 |
| 2019-11-20 | 186.26 |
| 2019-11-19 | 184.03 |
| 2019-11-18 | 176.20 |
| 2019-11-15 | 176.20 |
| 2019-11-14 | 176.20 |
| 2019-11-13 | 181.79 |
| 2019-11-12 | 189.62 |
| 2019-11-11 | 191.85 |
| 2019-11-08 | 204.15 |
| 2019-11-07 | 205.27 |
| 2019-11-06 | 207.51 |
| 2019-11-05 | 203.04 |
| 2019-11-04 | 192.97 |
| 2019-11-01 | 180.67 |
| 2019-10-31 | 177.32 |
| 2019-10-30 | 184.03 |
| 2019-10-29 | 185.14 |
| 2019-10-28 | 188.50 |
| 2019-10-25 | 184.03 |
| 2019-10-24 | 186.26 |
| 2019-10-23 | 178.43 |
| 2019-10-22 | 179.55 |
| 2019-10-21 | 181.79 |
| 2019-10-18 | 181.79 |
| 2019-10-17 | 184.03 |
| 2019-10-16 | 182.91 |
| 2019-10-15 | 190.73 |
| 2019-10-14 | 195.21 |
| 2019-10-11 | 189.62 |
| 2019-10-10 | 185.14 |
| 2019-10-09 | 185.14 |
| 2019-10-08 | 188.50 |
| 2019-10-04 | 185.14 |
| 2019-10-03 | 189.62 |
| 2019-10-02 | 187.38 |
| 2019-09-30 | 190.73 |
| 2019-09-27 | 199.68 |
| 2019-09-26 | 196.33 |
| 2019-09-25 | 191.85 |
| 2019-09-24 | 188.50 |
| 2019-09-23 | 179.55 |
| 2019-09-20 | 195.21 |
| 2019-09-19 | 187.38 |
| 2019-09-18 | 195.21 |
| 2019-09-17 | 190.73 |
| 2019-09-16 | 206.39 |
| 2019-09-13 | 206.39 |
| 2019-09-12 | 184.03 |
| 2019-09-11 | 182.91 |
| 2019-09-10 | 185.14 |
| 2019-09-09 | 179.55 |
| 2019-09-06 | 173.96 |
| 2019-09-05 | 175.08 |
| 2019-09-04 | 159.42 |
| 2019-09-03 | 152.72 |
| 2019-09-02 | 140.42 |
| 2019-08-30 | 138.18 |
| 2019-08-29 | 130.35 |
| 2019-08-28 | 132.59 |
| 2019-08-27 | 133.71 |
| 2019-08-26 | 134.82 |
| 2019-08-23 | 142.65 |
| 2019-08-22 | 148.24 |
| 2019-08-21 | 151.60 |
| 2019-08-20 | 154.95 |
| 2019-08-19 | 157.19 |
| 2019-08-16 | 147.12 |
| 2019-08-15 | 152.72 |
| 2019-08-14 | 149.36 |
| 2019-08-13 | 148.24 |
| 2019-08-12 | 161.66 |
| 2019-08-09 | 168.37 |
| 2019-08-08 | 169.49 |
| 2019-08-07 | 179.55 |
| 2019-08-06 | 133.71 |
| 2019-08-05 | 141.53 |
| 2019-08-02 | 152.72 |
| 2019-08-01 | 161.66 |
| 2019-07-31 | 152.72 |
| 2019-07-30 | 157.19 |
| 2019-07-29 | 157.19 |
| 2019-07-26 | 161.66 |
| 2019-07-25 | 163.90 |
| 2019-07-24 | 162.78 |
| 2019-07-23 | 161.66 |
| 2019-07-22 | 157.19 |
| 2019-07-19 | 166.13 |
| 2019-07-18 | 160.54 |
| 2019-07-17 | 162.78 |
| 2019-07-16 | 163.90 |
| 2019-07-15 | 161.66 |
| 2019-07-12 | 156.07 |
| 2019-07-11 | 158.31 |
| 2019-07-10 | 160.54 |
| 2019-07-09 | 161.66 |
| 2019-07-08 | 162.78 |
| 2019-07-05 | 167.25 |
| 2019-07-04 | 170.61 |
| 2019-07-03 | 169.49 |
| 2019-07-02 | 178.43 |
| 2019-06-28 | 176.20 |
| 2019-06-27 | 176.20 |
| 2019-06-26 | 169.49 |
| 2019-06-25 | 170.61 |
| 2019-06-24 | 175.08 |
| 2019-06-21 | 178.43 |
| 2019-06-20 | 181.79 |
| 2019-06-19 | 173.40 |
| 2019-06-18 | 161.70 |
| 2019-06-17 | 158.50 |
| 2019-06-14 | 161.70 |
| 2019-06-13 | 164.89 |
| 2019-06-12 | 167.02 |
| 2019-06-11 | 172.33 |
| 2019-06-10 | 164.89 |
| 2019-06-06 | 158.50 |
| 2019-06-05 | 156.38 |
| 2019-06-04 | 155.31 |
| 2019-06-03 | 160.63 |
| 2019-05-31 | 161.70 |
| 2019-05-30 | 161.70 |
| 2019-05-29 | 158.50 |
| 2019-05-28 | 157.44 |
| 2019-05-27 | 152.12 |
| 2019-05-24 | 148.93 |
| 2019-05-23 | 149.99 |
| 2019-05-22 | 170.21 |
| 2019-05-21 | 175.53 |
| 2019-05-20 | 164.89 |
| 2019-05-17 | 171.27 |
| 2019-05-16 | 179.78 |
| 2019-05-15 | 168.08 |
| 2019-05-14 | 170.21 |
| 2019-05-10 | 180.84 |
| 2019-05-09 | 178.72 |
| 2019-05-08 | 189.36 |
| 2019-05-07 | 195.74 |
| 2019-05-06 | 195.74 |
| 2019-05-03 | 208.50 |
| 2019-05-02 | 207.44 |
| 2019-04-30 | 213.82 |
| 2019-04-29 | 211.70 |
| 2019-04-26 | 223.40 |
| 2019-04-25 | 229.78 |
| 2019-04-24 | 237.23 |
| 2019-04-23 | 236.16 |
| 2019-04-18 | 257.44 |
| 2019-04-17 | 264.89 |
| 2019-04-16 | 271.27 |
| 2019-04-15 | 279.78 |
| 2019-04-12 | 276.59 |
| 2019-04-11 | 281.91 |
| 2019-04-10 | 288.29 |
| 2019-04-09 | 291.48 |
| 2019-04-08 | 291.48 |
| 2019-04-04 | 284.03 |
| 2019-04-03 | 279.78 |
| 2019-04-02 | 273.40 |
| 2019-04-01 | 267.01 |
| 2019-03-29 | 248.93 |
| 2019-03-28 | 242.55 |
| 2019-03-27 | 240.42 |
| 2019-03-26 | 242.55 |
| 2019-03-25 | 245.74 |
| 2019-03-22 | 261.69 |
| 2019-03-21 | 265.95 |
| 2019-03-20 | 258.50 |
| 2019-03-19 | 268.08 |
| 2019-03-18 | 265.95 |
| 2019-03-15 | 255.31 |
| 2019-03-14 | 264.89 |
| 2019-03-13 | 274.46 |
| 2019-03-12 | 273.40 |
| 2019-03-11 | 270.20 |
| 2019-03-08 | 270.20 |
| 2019-03-07 | 295.74 |
| 2019-03-06 | 304.25 |
| 2019-03-05 | 304.25 |
| 2019-03-04 | 307.44 |
| 2019-03-01 | 303.18 |
| 2019-02-28 | 299.99 |
| 2019-02-27 | 297.86 |
| 2019-02-26 | 308.50 |
| 2019-02-25 | 310.63 |
| 2019-02-22 | 298.93 |
| 2019-02-21 | 293.61 |
| 2019-02-20 | 292.54 |
| 2019-02-19 | 257.44 |
| 2019-02-18 | 263.82 |
| 2019-02-15 | 248.93 |
| 2019-02-14 | 255.31 |
| 2019-02-13 | 259.57 |
| 2019-02-12 | 238.29 |
| 2019-02-11 | 242.55 |
| 2019-02-08 | 242.55 |
| 2019-02-04 | 247.86 |
| 2019-02-01 | 240.42 |
| 2019-01-31 | 237.23 |
| 2019-01-30 | 217.01 |
| 2019-01-29 | 213.82 |
| 2019-01-28 | 219.14 |
| 2019-01-25 | 211.70 |
| 2019-01-24 | 210.63 |
| 2019-01-23 | 207.44 |
| 2019-01-22 | 208.50 |
| 2019-01-21 | 217.01 |
| 2019-01-18 | 223.40 |
| 2019-01-17 | 211.70 |
| 2019-01-16 | 213.82 |
| 2019-01-15 | 214.89 |
| 2019-01-14 | 201.06 |
| 2019-01-11 | 208.50 |
| 2019-01-10 | 209.57 |
| 2019-01-09 | 211.70 |
| 2019-01-08 | 205.31 |
| 2019-01-07 | 205.31 |
| 2019-01-04 | 194.67 |
| 2019-01-03 | 195.74 |
| 2019-01-02 | 199.99 |
| 2018-12-31 | 206.38 |
| 2018-12-28 | 206.38 |
| 2018-12-27 | 211.70 |
| 2018-12-24 | 213.82 |
| 2018-12-21 | 219.14 |
| 2018-12-20 | 229.78 |
| 2018-12-19 | 229.78 |
| 2018-12-18 | 235.10 |
| 2018-12-17 | 227.65 |
| 2018-12-14 | 231.91 |
| 2018-12-13 | 239.35 |
| 2018-12-12 | 227.65 |
| 2018-12-11 | 222.33 |
| 2018-12-10 | 223.40 |
| 2018-12-07 | 228.72 |
| 2018-12-06 | 234.03 |
| 2018-12-05 | 249.99 |
| 2018-12-04 | 254.25 |
| 2018-12-03 | 249.99 |
| 2018-11-30 | 239.35 |
| 2018-11-29 | 239.35 |
| 2018-11-28 | 225.52 |
| 2018-11-27 | 224.46 |
| 2018-11-26 | 224.46 |
| 2018-11-23 | 226.59 |
| 2018-11-22 | 234.03 |
| 2018-11-21 | 234.03 |
| 2018-11-20 | 231.91 |
| 2018-11-19 | 243.61 |
| 2018-11-16 | 245.74 |
| 2018-11-15 | 242.55 |
| 2018-11-14 | 237.23 |
| 2018-11-13 | 239.35 |
| 2018-11-12 | 244.67 |
| 2018-11-09 | 248.93 |
| 2018-11-08 | 258.50 |
| 2018-11-07 | 268.08 |
| 2018-11-06 | 232.97 |
| 2018-11-05 | 229.78 |
| 2018-11-02 | 235.10 |
| 2018-11-01 | 208.50 |
| 2018-10-31 | 209.57 |
| 2018-10-30 | 191.48 |
| 2018-10-29 | 179.78 |
| 2018-10-26 | 188.29 |
| 2018-10-25 | 194.67 |
| 2018-10-24 | 197.87 |
| 2018-10-23 | 191.48 |
| 2018-10-22 | 208.50 |
| 2018-10-19 | 196.80 |
| 2018-10-18 | 189.36 |
| 2018-10-16 | 197.87 |
| 2018-10-15 | 191.48 |
| 2018-10-12 | 203.18 |
| 2018-10-11 | 189.36 |
| 2018-10-10 | 207.44 |
| 2018-10-09 | 217.01 |
| 2018-10-08 | 220.21 |
| 2018-10-05 | 242.55 |
| 2018-10-04 | 244.67 |
| 2018-10-03 | 251.06 |
| 2018-10-02 | 236.16 |
| 2018-09-28 | 248.93 |
| 2018-09-27 | 241.48 |
| 2018-09-26 | 253.18 |
| 2018-09-24 | 249.99 |
| 2018-09-21 | 261.69 |
| 2018-09-20 | 249.99 |
| 2018-09-19 | 237.23 |
| 2018-09-18 | 225.52 |
| 2018-09-17 | 213.82 |
| 2018-09-14 | 223.40 |
| 2018-09-13 | 211.70 |
| 2018-09-12 | 194.67 |
| 2018-09-11 | 192.55 |
| 2018-09-10 | 198.93 |
| 2018-09-07 | 224.46 |
| 2018-09-06 | 224.46 |
| 2018-09-05 | 231.91 |
| 2018-09-04 | 241.48 |
| 2018-09-03 | 241.48 |
| 2018-08-31 | 242.55 |
| 2018-08-30 | 242.55 |
| 2018-08-29 | 251.06 |
| 2018-08-28 | 255.31 |
| 2018-08-27 | 255.31 |
| 2018-08-24 | 253.18 |
| 2018-08-23 | 267.01 |
| 2018-08-22 | 273.40 |
| 2018-08-21 | 270.20 |
| 2018-08-20 | 259.57 |
| 2018-08-17 | 242.55 |
| 2018-08-16 | 254.25 |
| 2018-08-15 | 253.18 |
| 2018-08-14 | 274.46 |
| 2018-08-13 | 286.16 |
| 2018-08-10 | 281.91 |
| 2018-08-09 | 282.97 |
| 2018-08-08 | 269.14 |
| 2018-08-07 | 275.52 |
| 2018-08-06 | 254.25 |
| 2018-08-03 | 276.59 |
| 2018-08-02 | 288.29 |
| 2018-08-01 | 304.25 |
| 2018-07-31 | 325.52 |
| 2018-07-30 | 313.82 |
| 2018-07-27 | 311.69 |
| 2018-07-26 | 312.76 |
| 2018-07-25 | 332.97 |
| 2018-07-24 | 328.71 |
| 2018-07-23 | 285.10 |
| 2018-07-20 | 278.71 |
| 2018-07-19 | 284.03 |
| 2018-07-18 | 288.29 |
| 2018-07-17 | 297.86 |
| 2018-07-16 | 295.74 |
| 2018-07-13 | 304.25 |
| 2018-07-12 | 295.74 |
| 2018-07-11 | 292.54 |
| 2018-07-10 | 289.35 |
| 2018-07-09 | 279.78 |
| 2018-07-06 | 251.06 |
| 2018-07-05 | 261.69 |
| 2018-07-04 | 277.65 |
| 2018-07-03 | 281.91 |
| 2018-06-29 | 304.25 |
| 2018-06-28 | 280.84 |
| 2018-06-27 | 277.65 |
| 2018-06-26 | 311.69 |
| 2018-06-25 | 311.69 |
| 2018-06-22 | 324.46 |
| 2018-06-21 | 318.08 |
| 2018-06-20 | 328.71 |
| 2018-06-19 | 322.33 |
| 2018-06-15 | 349.99 |
| 2018-06-14 | 363.45 |
| 2018-06-13 | 374.90 |
| 2018-06-12 | 395.73 |
| 2018-06-11 | 405.11 |
| 2018-06-08 | 412.40 |
| 2018-06-07 | 424.89 |
| 2018-06-06 | 433.22 |
| 2018-06-05 | 416.56 |
| 2018-06-04 | 403.02 |
| 2018-06-01 | 400.94 |
| 2018-05-31 | 417.60 |
| 2018-05-30 | 407.19 |
| 2018-05-29 | 415.52 |
| 2018-05-28 | 425.93 |
| 2018-05-25 | 434.27 |
| 2018-05-24 | 458.22 |
| 2018-05-23 | 465.51 |
| 2018-05-21 | 491.55 |
| 2018-05-18 | 509.25 |
| 2018-05-17 | 500.92 |
| 2018-05-16 | 500.92 |
| 2018-05-15 | 509.25 |
| 2018-05-14 | 512.37 |
| 2018-05-11 | 492.59 |
| 2018-05-10 | 473.84 |
| 2018-05-09 | 471.76 |
| 2018-05-08 | 485.30 |
| 2018-05-07 | 484.26 |
| 2018-05-04 | 486.34 |
| 2018-05-03 | 499.88 |
| 2018-05-02 | 516.54 |
| 2018-04-30 | 522.79 |
| 2018-04-27 | 469.68 |
| 2018-04-26 | 466.55 |
| 2018-04-25 | 486.34 |
| 2018-04-24 | 500.92 |
| 2018-04-23 | 475.92 |
| 2018-04-20 | 478.01 |
| 2018-04-19 | 493.63 |
| 2018-04-18 | 469.68 |
| 2018-04-17 | 460.30 |
| 2018-04-16 | 490.50 |
| 2018-04-13 | 505.08 |
| 2018-04-12 | 516.54 |
| 2018-04-11 | 519.66 |
| 2018-04-10 | 536.33 |
| 2018-04-09 | 493.63 |
| 2018-04-06 | 495.71 |
| 2018-04-04 | 490.50 |
| 2018-04-03 | 500.92 |
| 2018-03-29 | 516.54 |
| 2018-03-28 | 528.00 |
| 2018-03-27 | 560.28 |
| 2018-03-26 | 555.07 |
| 2018-03-23 | 535.29 |
| 2018-03-22 | 572.78 |
| 2018-03-21 | 568.61 |
| 2018-03-20 | 593.61 |
| 2018-03-19 | 594.65 |
| 2018-03-16 | 591.53 |
| 2018-03-15 | 607.15 |
| 2018-03-14 | 590.48 |
| 2018-03-13 | 580.07 |
| 2018-03-12 | 558.20 |
| 2018-03-09 | 532.16 |
| 2018-03-08 | 531.12 |
| 2018-03-07 | 544.66 |
| 2018-03-06 | 565.49 |
| 2018-03-05 | 548.83 |
| 2018-03-02 | 547.78 |
| 2018-03-01 | 558.20 |
| 2018-02-28 | 566.53 |
| 2018-02-27 | 551.95 |
| 2018-02-26 | 602.98 |
| 2018-02-23 | 568.61 |
| 2018-02-22 | 562.36 |
| 2018-02-21 | 511.33 |
| 2018-02-20 | 497.79 |
| 2018-02-15 | 503.00 |
| 2018-02-14 | 471.76 |
| 2018-02-13 | 450.93 |
| 2018-02-12 | 421.77 |
| 2018-02-09 | 409.27 |
| 2018-02-08 | 431.14 |
| 2018-02-07 | 434.27 |
| 2018-02-06 | 450.93 |
| 2018-02-05 | 516.54 |
| 2018-02-02 | 523.83 |
| 2018-02-01 | 501.96 |
| 2018-01-31 | 526.96 |
| 2018-01-30 | 503.00 |
| 2018-01-29 | 529.04 |
| 2018-01-26 | 525.91 |
| 2018-01-25 | 533.20 |
| 2018-01-24 | 521.75 |
| 2018-01-23 | 532.16 |
| 2018-01-22 | 540.49 |
| 2018-01-19 | 524.87 |
| 2018-01-18 | 514.46 |
| 2018-01-17 | 522.79 |
| 2018-01-16 | 526.96 |
| 2018-01-15 | 498.84 |
| 2018-01-12 | 520.71 |
| 2018-01-11 | 512.37 |
| 2018-01-10 | 474.88 |
| 2018-01-09 | 466.55 |
| 2018-01-08 | 471.76 |
| 2018-01-05 | 440.51 |
| 2018-01-04 | 454.05 |
| 2018-01-03 | 446.76 |
| 2018-01-02 | 451.97 |
| 2017-12-29 | 422.81 |
| 2017-12-28 | 425.93 |
| 2017-12-27 | 411.35 |
| 2017-12-22 | 394.69 |
| 2017-12-21 | 392.61 |
| 2017-12-20 | 383.23 |
| 2017-12-19 | 391.57 |
| 2017-12-18 | 389.48 |
| 2017-12-15 | 384.28 |
| 2017-12-14 | 390.52 |
| 2017-12-13 | 382.19 |
| 2017-12-12 | 393.65 |
| 2017-12-11 | 391.57 |
| 2017-12-08 | 371.78 |
| 2017-12-07 | 347.83 |
| 2017-12-06 | 364.49 |
| 2017-12-05 | 398.86 |
| 2017-12-04 | 403.02 |
| 2017-12-01 | 394.69 |
| 2017-11-30 | 407.19 |
| 2017-11-29 | 407.19 |
| 2017-11-28 | 390.52 |
| 2017-11-27 | 391.57 |
| 2017-11-24 | 395.73 |
| 2017-11-23 | 387.40 |
| 2017-11-22 | 395.73 |
| 2017-11-21 | 365.53 |
| 2017-11-20 | 388.44 |
| 2017-11-17 | 381.15 |
| 2017-11-16 | 383.23 |
| 2017-11-15 | 390.52 |
| 2017-11-14 | 412.40 |
| 2017-11-13 | 405.11 |
| 2017-11-10 | 410.31 |
| 2017-11-09 | 414.48 |
| 2017-11-08 | 413.44 |
| 2017-11-07 | 429.06 |
| 2017-11-06 | 413.44 |
| 2017-11-03 | 410.31 |
| 2017-11-02 | 423.85 |
| 2017-11-01 | 437.39 |
| 2017-10-31 | 428.02 |
| 2017-10-30 | 400.94 |
| 2017-10-27 | 426.98 |
| 2017-10-26 | 447.80 |
| 2017-10-25 | 443.64 |
| 2017-10-24 | 425.93 |
| 2017-10-23 | 435.31 |
| 2017-10-20 | 444.68 |
| 2017-10-19 | 386.36 |
| 2017-10-18 | 378.03 |
| 2017-10-17 | 384.28 |
| 2017-10-16 | 399.90 |
| 2017-10-13 | 376.99 |
| 2017-10-12 | 379.07 |
| 2017-10-11 | 379.07 |
| 2017-10-10 | 395.73 |
| 2017-10-09 | 394.69 |
| 2017-10-06 | 410.31 |
| 2017-10-04 | 411.35 |
| 2017-10-03 | 393.65 |
| 2017-09-29 | 388.44 |
| 2017-09-28 | 385.32 |
| 2017-09-27 | 387.40 |
| 2017-09-26 | 380.11 |
| 2017-09-25 | 370.74 |
| 2017-09-22 | 399.90 |
| 2017-09-21 | 415.52 |
| 2017-09-20 | 434.27 |
| 2017-09-19 | 404.06 |
| 2017-09-18 | 398.86 |
| 2017-09-15 | 393.65 |
| 2017-09-14 | 419.69 |
| 2017-09-13 | 432.18 |
| 2017-09-12 | 404.06 |
| 2017-09-11 | 403.02 |
| 2017-09-08 | 364.49 |
| 2017-09-07 | 353.03 |
| 2017-09-06 | 359.28 |
| 2017-09-05 | 338.45 |
| 2017-09-04 | 340.53 |
| 2017-09-01 | 346.78 |
| 2017-08-31 | 342.62 |
| 2017-08-30 | 320.75 |
| 2017-08-29 | 304.08 |
| 2017-08-28 | 297.84 |
| 2017-08-25 | 314.50 |
| 2017-08-24 | 302.00 |
| 2017-08-22 | 313.46 |
| 2017-08-21 | 290.55 |
| 2017-08-18 | 279.09 |
| 2017-08-17 | 290.55 |
| 2017-08-16 | 286.38 |
| 2017-08-15 | 273.88 |
| 2017-08-14 | 293.67 |
| 2017-08-11 | 278.05 |
| 2017-08-10 | 315.54 |
| 2017-08-09 | 340.53 |
| 2017-08-08 | 338.45 |
| 2017-08-07 | 349.91 |
| 2017-08-04 | 330.12 |
| 2017-08-03 | 344.70 |
| 2017-08-02 | 348.87 |
| 2017-08-01 | 335.33 |
| 2017-07-31 | 342.62 |
| 2017-07-28 | 300.96 |
| 2017-07-27 | 293.67 |
| 2017-07-26 | 299.92 |
| 2017-07-25 | 284.30 |
| 2017-07-24 | 288.46 |
| 2017-07-21 | 295.75 |
| 2017-07-20 | 293.67 |
| 2017-07-19 | 303.04 |
| 2017-07-18 | 282.21 |
| 2017-07-17 | 277.01 |
| 2017-07-14 | 284.30 |
| 2017-07-13 | 264.51 |
| 2017-07-12 | 261.38 |
| 2017-07-11 | 239.51 |
| 2017-07-10 | 249.93 |
| 2017-07-07 | 250.97 |
| 2017-07-06 | 249.93 |
| 2017-07-05 | 238.47 |
| 2017-07-04 | 217.64 |
| 2017-07-03 | 224.93 |
| 2017-06-30 | 211.39 |
| 2017-06-29 | 202.02 |
| 2017-06-28 | 190.57 |
| 2017-06-27 | 191.61 |
| 2017-06-26 | 193.69 |
| 2017-06-23 | 188.48 |
| 2017-06-22 | 184.32 |
| 2017-06-21 | 199.94 |
| 2017-06-20 | 203.06 |
| 2017-06-19 | 197.86 |
| 2017-06-16 | 195.77 |
| 2017-06-15 | 178.07 |
| 2017-06-14 | 182.23 |
| 2017-06-13 | 189.52 |
| 2017-06-12 | 168.70 |
| 2017-06-09 | 158.28 |
| 2017-06-08 | 156.20 |
| 2017-06-07 | 162.45 |
| 2017-06-06 | 150.99 |
| 2017-06-05 | 147.87 |
| 2017-06-02 | 150.99 |
| 2017-06-01 | 152.03 |
| 2017-05-31 | 154.11 |
| 2017-05-29 | 167.65 |
| 2017-05-26 | 165.57 |
| 2017-05-25 | 169.74 |
| 2017-05-24 | 165.57 |
| 2017-05-23 | 168.70 |
| 2017-05-22 | 173.90 |
| 2017-05-19 | 167.65 |
| 2017-05-18 | 149.95 |
| 2017-05-17 | 152.03 |
| 2017-05-16 | 159.32 |
| 2017-05-15 | 152.03 |
| 2017-05-12 | 141.62 |
| 2017-05-11 | 141.62 |
| 2017-05-10 | 138.49 |
| 2017-05-09 | 147.87 |
| 2017-05-08 | 139.53 |
| 2017-05-05 | 139.53 |
| 2017-05-04 | 145.78 |
| 2017-05-02 | 153.07 |
| 2017-04-28 | 146.82 |
| 2017-04-27 | 149.95 |
| 2017-04-26 | 146.82 |
| 2017-04-25 | 154.11 |
| 2017-04-24 | 147.92 |
| 2017-04-21 | 153.04 |
| 2017-04-20 | 153.04 |
| 2017-04-19 | 150.99 |
| 2017-04-18 | 155.09 |
| 2017-04-13 | 168.41 |
| 2017-04-12 | 172.51 |
| 2017-04-11 | 174.56 |
| 2017-04-10 | 175.58 |
| 2017-04-07 | 188.90 |
| 2017-04-06 | 190.95 |
| 2017-04-05 | 191.97 |
| 2017-04-03 | 172.51 |
| 2017-03-31 | 181.73 |
| 2017-03-30 | 158.16 |
| 2017-03-29 | 164.31 |
| 2017-03-28 | 167.38 |
| 2017-03-27 | 160.21 |
| 2017-03-24 | 178.65 |
| 2017-03-23 | 181.73 |
| 2017-03-22 | 179.68 |
| 2017-03-21 | 193.00 |
| 2017-03-20 | 196.07 |
| 2017-03-17 | 202.22 |
| 2017-03-16 | 207.34 |
| 2017-03-15 | 189.92 |
| 2017-03-14 | 187.87 |
| 2017-03-13 | 195.05 |
| 2017-03-10 | 181.73 |
| 2017-03-09 | 187.87 |
| 2017-03-08 | 196.07 |
| 2017-03-07 | 194.02 |
| 2017-03-06 | 200.17 |
| 2017-03-03 | 184.80 |
| 2017-03-02 | 198.12 |
| 2017-03-01 | 203.24 |
| 2017-02-28 | 204.27 |
| 2017-02-27 | 204.27 |
| 2017-02-24 | 199.14 |
| 2017-02-23 | 221.68 |
| 2017-02-22 | 208.36 |
| 2017-02-21 | 189.92 |
| 2017-02-20 | 175.58 |
| 2017-02-17 | 170.46 |
| 2017-02-16 | 170.46 |
| 2017-02-15 | 158.16 |
| 2017-02-14 | 170.46 |
| 2017-02-13 | 166.36 |
| 2017-02-10 | 157.14 |
| 2017-02-09 | 145.87 |
| 2017-02-08 | 145.87 |
| 2017-02-07 | 136.65 |
| 2017-02-06 | 134.60 |
| 2017-02-03 | 132.55 |
| 2017-02-02 | 138.70 |
| 2017-02-01 | 141.77 |
| 2017-01-27 | 131.53 |
| 2017-01-26 | 132.55 |
| 2017-01-25 | 127.43 |
| 2017-01-24 | 127.43 |
| 2017-01-23 | 125.38 |
| 2017-01-20 | 111.04 |
| 2017-01-19 | 107.97 |
| 2017-01-18 | 108.99 |
| 2017-01-17 | 103.87 |
| 2017-01-16 | 102.84 |
| 2017-01-13 | 102.84 |
| 2017-01-12 | 99.77 |
| 2017-01-11 | 103.87 |
| 2017-01-10 | 97.72 |
| 2017-01-09 | 95.67 |
| 2017-01-06 | 97.72 |
| 2017-01-05 | 100.79 |
| 2017-01-04 | 95.67 |
| 2017-01-03 | 92.60 |
| 2016-12-30 | 93.62 |
| 2016-12-29 | 85.43 |
| 2016-12-28 | 85.43 |
| 2016-12-23 | 82.35 |
| 2016-12-22 | 81.33 |
| 2016-12-21 | 88.50 |
| 2016-12-20 | 87.48 |
| 2016-12-19 | 91.57 |
| 2016-12-16 | 97.72 |
| 2016-12-15 | 94.65 |
| 2016-12-14 | 95.67 |
| 2016-12-13 | 100.79 |
| 2016-12-12 | 98.75 |
| 2016-12-09 | 106.94 |
| 2016-12-08 | 112.06 |
| 2016-12-07 | 114.11 |
| 2016-12-06 | 107.97 |
| 2016-12-05 | 104.89 |
| 2016-12-02 | 110.01 |
| 2016-12-01 | 112.06 |
| 2016-11-30 | 104.89 |
| 2016-11-29 | 114.11 |
| 2016-11-28 | 116.16 |
| 2016-11-25 | 115.14 |
| 2016-11-24 | 115.14 |
| 2016-11-23 | 103.87 |
| 2016-11-22 | 106.94 |
| 2016-11-21 | 95.67 |
| 2016-11-18 | 92.60 |
| 2016-11-17 | 93.62 |
| 2016-11-16 | 91.57 |
| 2016-11-15 | 89.53 |
| 2016-11-14 | 98.75 |
| 2016-11-11 | 101.82 |
| 2016-11-10 | 90.55 |
| 2016-11-09 | 81.33 |
| 2016-11-08 | 80.31 |
| 2016-11-07 | 81.33 |
| 2016-11-04 | 75.18 |
| 2016-11-03 | 75.18 |
| 2016-11-02 | 73.13 |
| 2016-11-01 | 74.16 |
| 2016-10-31 | 76.21 |
| 2016-10-28 | 76.21 |
| 2016-10-27 | 77.23 |
| 2016-10-26 | 74.16 |
| 2016-10-25 | 77.23 |
| 2016-10-24 | 72.11 |
| 2016-10-20 | 74.16 |
| 2016-10-19 | 74.16 |
| 2016-10-18 | 70.06 |
| 2016-10-17 | 68.01 |
| 2016-10-14 | 69.04 |
| 2016-10-13 | 61.87 |
| 2016-10-12 | 68.01 |
| 2016-10-11 | 70.06 |
| 2016-10-07 | 70.06 |
| 2016-10-06 | 72.11 |
| 2016-10-05 | 69.04 |
| 2016-10-04 | 68.01 |
| 2016-10-03 | 65.96 |
| 2016-09-30 | 62.89 |
| 2016-09-29 | 69.04 |
| 2016-09-28 | 68.01 |
| 2016-09-27 | 69.04 |
| 2016-09-26 | 68.01 |
| 2016-09-23 | 74.16 |
| 2016-09-22 | 76.21 |
| 2016-09-21 | 78.26 |
| 2016-09-20 | 78.26 |
| 2016-09-19 | 78.26 |
| 2016-09-15 | 77.23 |
| 2016-09-14 | 75.18 |
| 2016-09-13 | 75.18 |
| 2016-09-12 | 80.31 |
| 2016-09-09 | 86.45 |
| 2016-09-08 | 79.28 |
| 2016-09-07 | 77.23 |
| 2016-09-06 | 82.35 |
| 2016-09-05 | 79.28 |
| 2016-09-02 | 76.21 |
| 2016-09-01 | 75.18 |
| 2016-08-31 | 75.18 |
| 2016-08-30 | 76.21 |
| 2016-08-29 | 74.16 |
| 2016-08-26 | 79.28 |
| 2016-08-25 | 81.33 |
| 2016-08-24 | 85.43 |
| 2016-08-23 | 80.31 |
| 2016-08-22 | 83.38 |
| 2016-08-19 | 80.31 |
| 2016-08-18 | 83.38 |
| 2016-08-17 | 82.35 |
| 2016-08-16 | 82.35 |
| 2016-08-15 | 83.38 |
| 2016-08-12 | 83.38 |
| 2016-08-11 | 86.45 |
| 2016-08-10 | 84.40 |
| 2016-08-09 | 84.40 |
| 2016-08-08 | 86.45 |
| 2016-08-05 | 84.40 |
| 2016-08-04 | 81.33 |
| 2016-08-03 | 76.21 |
| 2016-08-01 | 78.26 |
| 2016-07-29 | 80.31 |
| 2016-07-28 | 81.33 |
| 2016-07-27 | 81.33 |
| 2016-07-26 | 84.40 |
| 2016-07-25 | 80.31 |
| 2016-07-22 | 80.31 |
| 2016-07-21 | 83.38 |
| 2016-07-20 | 81.33 |
| 2016-07-19 | 83.38 |
| 2016-07-18 | 85.43 |
| 2016-07-15 | 82.35 |
| 2016-07-14 | 89.53 |
| 2016-07-13 | 92.60 |
| 2016-07-12 | 91.57 |
| 2016-07-11 | 93.62 |
| 2016-07-08 | 90.55 |
| 2016-07-07 | 92.60 |
| 2016-07-06 | 91.57 |
| 2016-07-05 | 84.47 |
| 2016-07-04 | 85.48 |
| 2016-06-30 | 74.39 |
| 2016-06-29 | 73.38 |
| 2016-06-28 | 74.39 |
| 2016-06-27 | 75.40 |
| 2016-06-24 | 74.39 |
| 2016-06-23 | 79.43 |
| 2016-06-22 | 74.39 |
| 2016-06-21 | 68.34 |
| 2016-06-20 | 67.33 |
| 2016-06-17 | 64.31 |
| 2016-06-16 | 63.30 |
| 2016-06-15 | 62.29 |
| 2016-06-14 | 56.24 |
| 2016-06-13 | 60.28 |
| 2016-06-10 | 64.31 |
| 2016-06-08 | 68.34 |
| 2016-06-07 | 69.35 |
| 2016-06-06 | 62.29 |
| 2016-06-03 | 61.28 |
| 2016-06-02 | 62.29 |
| 2016-06-01 | 61.28 |
| 2016-05-31 | 53.22 |
| 2016-05-30 | 54.23 |
| 2016-05-27 | 57.25 |
| 2016-05-26 | 68.34 |
| 2016-05-25 | 61.28 |
| 2016-05-24 | 62.29 |
| 2016-05-23 | 60.28 |
| 2016-05-20 | 52.21 |
| 2016-05-19 | 52.21 |
| 2016-05-18 | 48.18 |
| 2016-05-17 | 54.23 |
| 2016-05-16 | 56.24 |
| 2016-05-13 | 44.15 |
| 2016-05-12 | 44.15 |
| 2016-05-11 | 44.15 |
| 2016-05-10 | 44.15 |
| 2016-05-09 | 44.15 |
| 2016-05-06 | 51.20 |
| 2016-05-05 | 48.18 |
| 2016-05-04 | 37.09 |
| 2016-05-03 | 34.07 |
| 2016-04-29 | 31.04 |
| 2016-04-28 | 31.04 |
| 2016-04-27 | 31.04 |
| 2016-04-26 | 31.04 |
| 2016-04-25 | 31.04 |
| 2016-04-22 | 30.03 |
| 2016-04-21 | 34.07 |
| 2016-04-20 | 30.03 |
| 2016-04-19 | 29.03 |
| 2016-04-18 | 24.99 |
| 2016-04-15 | 29.03 |
| 2016-04-14 | 31.04 |
| 2016-04-13 | 33.06 |
| 2016-04-12 | 28.02 |
| 2016-04-11 | 28.02 |
| 2016-04-08 | 22.98 |
| 2016-04-07 | 24.99 |
| 2016-04-06 | 23.99 |
| 2016-04-05 | 23.99 |
| 2016-04-01 | 27.01 |
| 2016-03-31 | 28.02 |
| 2016-03-30 | 29.03 |
| 2016-03-29 | 26.00 |
| 2016-03-24 | 26.00 |
| 2016-03-23 | 31.04 |
| 2016-03-22 | 31.04 |
| 2016-03-21 | 31.04 |
| 2016-03-18 | 31.04 |
| 2016-03-17 | 29.03 |
| 2016-03-16 | 24.99 |
| 2016-03-15 | 27.01 |
| 2016-03-14 | 32.05 |
| 2016-03-11 | 32.05 |
| 2016-03-10 | 28.02 |
| 2016-03-09 | 27.01 |
| 2016-03-08 | 37.09 |
| 2016-03-07 | 41.12 |
| 2016-03-04 | 37.09 |
| 2016-03-03 | 36.08 |
| 2016-03-02 | 27.01 |
| 2016-03-01 | 24.99 |
| 2016-02-29 | 24.99 |
| 2016-02-26 | 22.98 |
| 2016-02-25 | 16.93 |
| 2016-02-24 | 23.99 |
| 2016-02-23 | 24.99 |
| 2016-02-22 | 20.96 |
| 2016-02-19 | 18.95 |
| 2016-02-18 | 16.93 |
| 2016-02-17 | 9.87 |
| 2016-02-16 | 11.89 |
| 2016-02-15 | 7.86 |
| 2016-02-12 | 0.80 |
| 2016-02-11 | 4.83 |
| 2016-02-05 | 10.88 |
| 2016-02-04 | 8.87 |
| 2016-02-03 | 6.85 |
| 2016-02-02 | 8.87 |
| 2016-02-01 | 8.87 |
| 2016-01-29 | 12.90 |
| 2016-01-28 | 10.88 |
| 2016-01-27 | 8.87 |
| 2016-01-26 | 8.87 |
| 2016-01-25 | 18.95 |
| 2016-01-22 | 16.93 |
| 2016-01-21 | 9.87 |
| 2016-01-20 | 16.93 |
| 2016-01-19 | 24.99 |
| 2016-01-18 | 18.95 |
| 2016-01-15 | 23.99 |
| 2016-01-14 | 31.04 |
| 2016-01-13 | 32.05 |
| 2016-01-12 | 31.04 |
| 2016-01-11 | 31.04 |
| 2016-01-08 | 38.10 |
| 2016-01-07 | 36.08 |
| 2016-01-06 | 45.15 |
| 2016-01-05 | 41.12 |
| 2016-01-04 | 40.11 |
| 2015-12-31 | 46.16 |
| 2015-12-30 | 46.16 |
| 2015-12-29 | 45.15 |
| 2015-12-28 | 46.16 |
| 2015-12-24 | 47.17 |
| 2015-12-23 | 48.18 |
| 2015-12-22 | 47.17 |
| 2015-12-21 | 47.17 |
| 2015-12-18 | 46.16 |
| 2015-12-17 | 47.17 |
| 2015-12-16 | 48.18 |
| 2015-12-15 | 41.12 |
| 2015-12-14 | 44.15 |
| 2015-12-11 | 43.14 |
| 2015-12-10 | 42.13 |
| 2015-12-09 | 42.13 |
| 2015-12-08 | 45.15 |
| 2015-12-07 | 49.19 |
| 2015-12-04 | 48.18 |
| 2015-12-03 | 53.22 |
| 2015-12-02 | 61.28 |
| 2015-12-01 | 58.26 |
| 2015-11-30 | 58.26 |
| 2015-11-27 | 62.29 |
| 2015-11-26 | 66.32 |
| 2015-11-25 | 71.36 |
| 2015-11-24 | 72.37 |
| 2015-11-23 | 77.41 |
| 2015-11-20 | 74.39 |
| 2015-11-19 | 61.28 |
| 2015-11-18 | 57.25 |
| 2015-11-17 | 61.28 |
| 2015-11-16 | 63.30 |
| 2015-11-13 | 62.29 |
| 2015-11-12 | 65.32 |
| 2015-11-11 | 64.31 |
| 2015-11-10 | 63.30 |
| 2015-11-09 | 68.34 |
| 2015-11-06 | 64.31 |
| 2015-11-05 | 65.32 |
| 2015-11-04 | 63.30 |
| 2015-11-03 | 53.22 |
| 2015-11-02 | 48.85 |
| 2015-10-30 | 45.49 |
| 2015-10-29 | 46.83 |
| 2015-10-28 | 44.82 |
| 2015-10-27 | 48.85 |
| 2015-10-26 | 46.50 |
| 2015-10-23 | 45.83 |
| 2015-10-22 | 45.15 |
| 2015-10-20 | 46.50 |
| 2015-10-19 | 47.17 |
| 2015-10-16 | 47.51 |
| 2015-10-15 | 47.84 |
| 2015-10-14 | 45.15 |
| 2015-10-13 | 46.50 |
| 2015-10-12 | 46.50 |
| 2015-10-09 | 41.46 |
| 2015-10-08 | 39.44 |
| 2015-10-07 | 42.47 |
| 2015-10-06 | 29.36 |
| 2015-10-05 | 31.04 |
| 2015-10-02 | 30.37 |
| 2015-09-30 | 26.34 |
| 2015-09-29 | 26.67 |
| 2015-09-25 | 32.05 |
| 2015-09-24 | 33.73 |
| 2015-09-23 | 36.08 |
| 2015-09-22 | 41.46 |
| 2015-09-21 | 43.47 |
| 2015-09-18 | 45.83 |
| 2015-09-17 | 42.13 |
| 2015-09-16 | 40.45 |
| 2015-09-15 | 36.08 |
| 2015-09-14 | 37.43 |
| 2015-09-11 | 41.79 |
| 2015-09-10 | 42.47 |
| 2015-09-09 | 45.83 |
| 2015-09-08 | 39.78 |
| 2015-09-07 | 33.06 |
| 2015-09-04 | 34.07 |
| 2015-09-02 | 37.43 |
| 2015-09-01 | 40.11 |
| 2015-08-31 | 41.12 |
| 2015-08-28 | 45.83 |
| 2015-08-27 | 46.16 |
| 2015-08-26 | 35.41 |
| 2015-08-25 | 35.75 |
| 2015-08-24 | 36.75 |
| 2015-08-21 | 53.22 |
| 2015-08-20 | 62.96 |
| 2015-08-19 | 69.35 |
| 2015-08-18 | 70.36 |
| 2015-08-17 | 77.75 |
| 2015-08-14 | 78.42 |
| 2015-08-13 | 79.76 |
| 2015-08-12 | 70.69 |
| 2015-08-11 | 73.72 |
| 2015-08-10 | 77.08 |
| 2015-08-07 | 67.00 |
| 2015-08-06 | 62.63 |
| 2015-08-05 | 64.31 |
| 2015-08-04 | 64.98 |
| 2015-08-03 | 59.94 |
| 2015-07-31 | 69.01 |
| 2015-07-30 | 70.36 |
| 2015-07-29 | 74.05 |
| 2015-07-28 | 68.34 |
| 2015-07-27 | 69.01 |
| 2015-07-24 | 84.80 |
| 2015-07-23 | 90.85 |
| 2015-07-22 | 89.17 |
| 2015-07-21 | 94.21 |
| 2015-07-20 | 86.48 |
| 2015-07-17 | 84.13 |
| 2015-07-16 | 78.42 |
| 2015-07-15 | 72.71 |
| 2015-07-14 | 84.13 |
| 2015-07-13 | 79.76 |
| 2015-07-10 | 77.41 |
| 2015-07-09 | 60.61 |
| 2015-07-08 | 34.40 |
| 2015-07-07 | 61.96 |
| 2015-07-06 | 77.75 |
| 2015-07-03 | 91.19 |
| 2015-07-02 | 79.09 |
| 2015-06-30 | 84.86 |
| 2015-06-29 | 79.38 |
| 2015-06-26 | 87.77 |
| 2015-06-25 | 95.83 |
| 2015-06-24 | 100.35 |
| 2015-06-23 | 100.35 |
| 2015-06-22 | 96.15 |
| 2015-06-19 | 95.19 |
| 2015-06-18 | 101.64 |
| 2015-06-17 | 104.54 |
| 2015-06-16 | 99.06 |
| 2015-06-15 | 110.99 |
| 2015-06-12 | 115.19 |
| 2015-06-11 | 108.41 |
| 2015-06-10 | 108.74 |
| 2015-06-09 | 114.22 |
| 2015-06-08 | 117.77 |
| 2015-06-05 | 120.35 |
| 2015-06-04 | 121.32 |
| 2015-06-03 | 115.51 |
| 2015-06-02 | 129.38 |
| 2015-06-01 | 131.32 |
| 2015-05-29 | 129.06 |
| 2015-05-28 | 130.67 |
| 2015-05-27 | 139.71 |
| 2015-05-26 | 134.87 |
| 2015-05-22 | 130.03 |
| 2015-05-21 | 126.16 |
| 2015-05-20 | 128.42 |
| 2015-05-19 | 128.42 |
| 2015-05-18 | 126.80 |
| 2015-05-15 | 131.32 |
| 2015-05-14 | 131.00 |
| 2015-05-13 | 132.61 |
| 2015-05-12 | 131.64 |
| 2015-05-11 | 137.13 |
| 2015-05-08 | 135.84 |
| 2015-05-07 | 123.25 |
| 2015-05-06 | 130.67 |
| 2015-05-05 | 140.03 |
| 2015-05-04 | 153.90 |
| 2015-04-30 | 150.68 |
| 2015-04-29 | 157.13 |
| 2015-04-28 | 143.58 |
| 2015-04-27 | 158.10 |
| 2015-04-24 | 156.16 |
| 2015-04-23 | 159.07 |
| 2015-04-22 | 150.03 |
| 2015-04-21 | 141.64 |
| 2015-04-20 | 135.84 |
| 2015-04-17 | 153.58 |
| 2015-04-16 | 149.71 |
| 2015-04-15 | 139.39 |
| 2015-04-14 | 151.32 |
| 2015-04-13 | 170.03 |
| 2015-04-10 | 167.13 |
| 2015-04-09 | 167.78 |
| 2015-04-08 | 155.52 |
| 2015-04-02 | 110.03 |
| 2015-04-01 | 88.09 |
| 2015-03-31 | 76.80 |
| 2015-03-30 | 79.70 |
| 2015-03-27 | 60.34 |
| 2015-03-26 | 60.34 |
| 2015-03-25 | 60.02 |
| 2015-03-24 | 62.60 |
| 2015-03-23 | 60.02 |
| 2015-03-20 | 59.70 |
| 2015-03-19 | 58.73 |
| 2015-03-18 | 59.70 |
| 2015-03-17 | 60.02 |
| 2015-03-16 | 61.96 |
| 2015-03-13 | 58.73 |
| 2015-03-12 | 56.47 |
| 2015-03-11 | 57.12 |
| 2015-03-10 | 60.34 |
| 2015-03-09 | 61.96 |
| 2015-03-06 | 64.21 |
| 2015-03-05 | 61.31 |
| 2015-03-04 | 60.99 |
| 2015-03-03 | 62.28 |
| 2015-03-02 | 64.21 |
| 2015-02-27 | 67.44 |
| 2015-02-26 | 66.47 |
| 2015-02-25 | 56.79 |
| 2015-02-24 | 56.15 |
| 2015-02-23 | 53.25 |
| 2015-02-18 | 54.86 |
| 2015-02-17 | 55.83 |
| 2015-02-16 | 56.79 |
| 2015-02-13 | 56.79 |
| 2015-02-12 | 53.25 |
| 2015-02-11 | 51.31 |
| 2015-02-10 | 51.63 |
| 2015-02-09 | 52.60 |
| 2015-02-06 | 53.25 |
| 2015-02-05 | 57.12 |
| 2015-02-04 | 60.02 |
| 2015-02-03 | 58.41 |
| 2015-02-02 | 54.86 |
| 2015-01-30 | 58.08 |
| 2015-01-29 | 60.34 |
| 2015-01-28 | 63.89 |
| 2015-01-27 | 64.86 |
| 2015-01-26 | 63.25 |
| 2015-01-23 | 61.31 |
| 2015-01-22 | 60.99 |
| 2015-01-21 | 56.15 |
| 2015-01-20 | 53.57 |
| 2015-01-19 | 52.28 |
| 2015-01-16 | 57.44 |
| 2015-01-15 | 56.47 |
| 2015-01-14 | 55.50 |
| 2015-01-13 | 57.12 |
| 2015-01-12 | 60.02 |
| 2015-01-09 | 60.34 |
| 2015-01-08 | 59.05 |
| 2015-01-07 | 59.70 |
| 2015-01-06 | 56.79 |
| 2015-01-05 | 57.76 |
| 2015-01-02 | 50.02 |
| 2014-12-31 | 45.18 |
| 2014-12-30 | 43.24 |
| 2014-12-29 | 45.50 |
| 2014-12-24 | 46.15 |
| 2014-12-23 | 44.53 |
| 2014-12-22 | 50.66 |
| 2014-12-19 | 49.37 |
| 2014-12-18 | 50.02 |
| 2014-12-17 | 49.37 |
| 2014-12-16 | 52.92 |
| 2014-12-15 | 56.79 |
| 2014-12-12 | 58.73 |
| 2014-12-11 | 57.12 |
| 2014-12-10 | 58.73 |
| 2014-12-09 | 56.47 |
| 2014-12-08 | 63.25 |
| 2014-12-05 | 61.96 |
| 2014-12-04 | 65.18 |
| 2014-12-03 | 60.02 |
| 2014-12-02 | 56.15 |
| 2014-12-01 | 53.89 |
| 2014-11-28 | 60.99 |
| 2014-11-27 | 62.60 |
| 2014-11-26 | 66.47 |
| 2014-11-25 | 62.60 |
| 2014-11-24 | 56.79 |
| 2014-11-21 | 53.25 |
| 2014-11-20 | 50.02 |
| 2014-11-19 | 52.60 |
| 2014-11-18 | 51.95 |
| 2014-11-17 | 62.28 |
| 2014-11-14 | 79.05 |
| 2014-11-13 | 81.31 |
| 2014-11-12 | 71.31 |
| 2014-11-11 | 70.99 |
| 2014-11-10 | 71.31 |
| 2014-11-07 | 57.44 |
| 2014-11-06 | 55.83 |
| 2014-11-05 | 56.47 |
| 2014-11-04 | 57.12 |
| 2014-11-03 | 48.73 |
| 2014-10-31 | 49.05 |
| 2014-10-30 | 44.53 |
| 2014-10-29 | 48.41 |
| 2014-10-28 | 45.50 |
| 2014-10-27 | 39.70 |
| 2014-10-24 | 46.79 |
| 2014-10-23 | 48.41 |
| 2014-10-22 | 48.73 |
| 2014-10-21 | 48.08 |
| 2014-10-20 | 50.66 |
| 2014-10-17 | 49.05 |
| 2014-10-16 | 48.41 |
| 2014-10-15 | 51.95 |
| 2014-10-14 | 51.63 |
| 2014-10-13 | 52.28 |
| 2014-10-10 | 54.21 |
| 2014-10-09 | 56.79 |
| 2014-10-08 | 58.41 |
| 2014-10-07 | 59.05 |
| 2014-10-06 | 59.38 |
| 2014-10-03 | 56.15 |
| 2014-09-30 | 52.60 |
| 2014-09-29 | 54.86 |
| 2014-09-26 | 62.28 |
| 2014-09-25 | 60.34 |
| 2014-09-24 | 61.31 |
| 2014-09-23 | 58.41 |
| 2014-09-22 | 66.47 |
| 2014-09-19 | 71.31 |
| 2014-09-18 | 68.09 |
| 2014-09-17 | 66.80 |
| 2014-09-16 | 65.50 |
| 2014-09-15 | 68.09 |
| 2014-09-12 | 68.09 |
| 2014-09-11 | 66.47 |
| 2014-09-10 | 70.02 |
| 2014-09-08 | 73.25 |
| 2014-09-05 | 73.57 |
| 2014-09-04 | 77.44 |
| 2014-09-03 | 76.47 |
| 2014-09-02 | 75.18 |
| 2014-09-01 | 72.28 |
| 2014-08-29 | 69.38 |
| 2014-08-28 | 65.83 |
| 2014-08-27 | 70.02 |
| 2014-08-26 | 70.02 |
| 2014-08-25 | 72.93 |
| 2014-08-22 | 77.12 |
| 2014-08-21 | 71.63 |
| 2014-08-20 | 73.57 |
| 2014-08-19 | 76.80 |
| 2014-08-18 | 78.09 |
| 2014-08-15 | 80.35 |
| 2014-08-14 | 78.73 |
| 2014-08-13 | 81.31 |
| 2014-08-12 | 76.47 |
| 2014-08-11 | 69.70 |
| 2014-08-08 | 67.76 |
| 2014-08-07 | 69.05 |
| 2014-08-06 | 73.25 |
| 2014-08-05 | 66.80 |
| 2014-08-04 | 66.47 |
| 2014-08-01 | 61.63 |
| 2014-07-31 | 65.50 |
| 2014-07-30 | 61.31 |
| 2014-07-29 | 70.34 |
| 2014-07-28 | 70.67 |
| 2014-07-25 | 65.50 |
| 2014-07-24 | 55.18 |
| 2014-07-23 | 56.15 |
| 2014-07-22 | 55.83 |
| 2014-07-21 | 51.95 |
| 2014-07-18 | 55.18 |
| 2014-07-17 | 57.76 |
| 2014-07-16 | 53.25 |
| 2014-07-15 | 57.44 |
| 2014-07-14 | 55.50 |
| 2014-07-11 | 46.47 |
| 2014-07-10 | 44.21 |
| 2014-07-09 | 38.08 |
| 2014-07-08 | 38.08 |
| 2014-07-07 | 38.40 |
| 2014-07-04 | 34.21 |
| 2014-07-03 | 34.86 |
| 2014-07-02 | 30.98 |
| 2014-06-30 | 28.08 |
| 2014-06-27 | 28.40 |
| 2014-06-26 | 29.69 |
| 2014-06-25 | 29.37 |
| 2014-06-24 | 30.66 |
| 2014-06-23 | 31.95 |
| 2014-06-20 | 28.40 |
| 2014-06-19 | 25.50 |
| 2014-06-18 | 28.40 |
| 2014-06-17 | 24.85 |
| 2014-06-16 | 31.63 |
| 2014-06-13 | 23.24 |
| 2014-06-12 | 20.66 |
| 2014-06-11 | 20.34 |
| 2014-06-10 | 15.82 |
| 2014-06-09 | 16.47 |
| 2014-06-06 | 14.21 |
| 2014-06-05 | 13.89 |
| 2014-06-04 | 15.18 |
| 2014-06-03 | 14.85 |
| 2014-05-30 | 16.47 |
| 2014-05-29 | 13.24 |
| 2014-05-28 | 13.89 |
| 2014-05-27 | 12.27 |
| 2014-05-26 | 13.56 |
| 2014-05-23 | 12.27 |
| 2014-05-22 | 14.53 |
| 2014-05-21 | 14.21 |
| 2014-05-20 | 13.24 |
| 2014-05-19 | 13.56 |
| 2014-05-16 | 14.85 |
| 2014-05-15 | 15.18 |
| 2014-05-14 | 16.79 |
| 2014-05-13 | 17.23 |
| 2014-05-12 | 16.92 |
| 2014-05-09 | 10.77 |
| 2014-05-08 | 7.08 |
| 2014-05-07 | 8.31 |
| 2014-05-05 | 8.00 |
| 2014-05-02 | 6.15 |
| 2014-04-30 | 6.15 |
| 2014-04-29 | 3.69 |
| 2014-04-28 | 7.69 |
| 2014-04-25 | 7.69 |
| 2014-04-24 | 9.23 |
| 2014-04-23 | 9.54 |
| 2014-04-22 | 10.15 |
| 2014-04-17 | 11.08 |
| 2014-04-16 | 9.23 |
| 2014-04-15 | 12.00 |
| 2014-04-14 | 12.00 |
| 2014-04-11 | 11.69 |
| 2014-04-10 | 12.00 |
| 2014-04-09 | -2.15 |
| 2014-04-08 | -1.54 |
| 2014-04-07 | -3.08 |
| 2014-04-04 | -4.31 |
| 2014-04-03 | -5.23 |
| 2014-04-02 | -5.85 |
| 2014-04-01 | -7.38 |
| 2014-03-31 | -7.08 |
| 2014-03-28 | -7.08 |
| 2014-03-27 | -6.77 |
| 2014-03-26 | -6.77 |
| 2014-03-25 | -6.15 |
| 2014-03-24 | -5.54 |
| 2014-03-21 | -5.85 |
| 2014-03-20 | -8.31 |
| 2014-03-19 | -7.69 |
| 2014-03-18 | -7.69 |
| 2014-03-17 | -7.69 |
| 2014-03-14 | -8.62 |
| 2014-03-13 | -8.31 |
| 2014-03-12 | -7.38 |
| 2014-03-11 | -6.46 |
| 2014-03-10 | -5.85 |
| 2014-03-07 | -3.69 |
| 2014-03-06 | -3.38 |
| 2014-03-05 | -2.77 |
| 2014-03-04 | -3.69 |
| 2014-03-03 | -3.38 |
| 2014-02-28 | -3.38 |
| 2014-02-27 | -3.08 |
| 2014-02-26 | -8.00 |
| 2014-02-25 | -5.85 |
| 2014-02-24 | -4.92 |
| 2014-02-21 | -4.62 |
| 2014-02-20 | -6.15 |
| 2014-02-19 | -4.62 |
| 2014-02-18 | -4.31 |
| 2014-02-17 | -4.31 |
| 2014-02-14 | -3.08 |
| 2014-02-13 | -3.69 |
| 2014-02-12 | -2.15 |
| 2014-02-11 | -2.77 |
| 2014-02-10 | -4.31 |
| 2014-02-07 | -5.23 |
| 2014-02-06 | -5.54 |
| 2014-02-05 | -4.92 |
| 2014-02-04 | -3.69 |
| 2014-01-30 | 0.00 |
| 2014-01-29 | -1.54 |
| 2014-01-28 | -0.62 |
| 2014-01-27 | -1.54 |
| 2014-01-24 | 2.46 |
| 2014-01-23 | 2.77 |
| 2014-01-22 | 4.00 |
| 2014-01-21 | 5.23 |
| 2014-01-20 | 5.54 |
| 2014-01-17 | 6.46 |
| 2014-01-16 | 8.00 |
| 2014-01-15 | 10.46 |
| 2014-01-14 | 4.92 |
| 2014-01-13 | 3.08 |
| 2014-01-10 | 0.92 |
| 2014-01-09 | 1.85 |
| 2014-01-08 | 1.54 |
| 2014-01-07 | 1.85 |
| 2014-01-06 | 0.92 |
| 2014-01-03 | 5.85 |
| 2014-01-02 | 7.69 |
| 2013-12-31 | 6.77 |
| 2013-12-30 | 7.38 |
| 2013-12-27 | 7.08 |
| 2013-12-24 | 6.15 |
| 2013-12-23 | 6.15 |
| 2013-12-20 | 1.54 |
| 2013-12-19 | 9.23 |
| 2013-12-18 | 9.23 |
| 2013-12-17 | 7.69 |
| 2013-12-16 | 9.85 |
| 2013-12-13 | 6.77 |
| 2013-12-12 | 4.92 |
| 2013-12-11 | 3.69 |
| 2013-12-10 | 3.69 |
| 2013-12-09 | 1.85 |
| 2013-12-06 | 1.85 |
| 2013-12-05 | 1.23 |
| 2013-12-04 | 2.15 |
| 2013-12-03 | 1.54 |
| 2013-12-02 | 2.15 |
| 2013-11-29 | 1.23 |
| 2013-11-28 | 3.08 |
| 2013-11-27 | 3.08 |
| 2013-11-26 | 2.46 |
| 2013-11-25 | 1.85 |
| 2013-11-22 | 3.08 |
| 2013-11-21 | 2.77 |
| 2013-11-20 | 5.85 |
| 2013-11-19 | 4.31 |
| 2013-11-18 | 1.54 |
| 2013-11-15 | 0.62 |
| 2013-11-14 | 0.00 |
| 2013-11-13 | -1.54 |
| 2013-11-12 | -0.62 |
| 2013-11-11 | -0.92 |
| 2013-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy