Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00717 | 2007-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0717 % |
|---|---|
| 2025-10-03 | -37.47 |
| 2025-10-02 | -35.98 |
| 2025-09-30 | -35.98 |
| 2025-09-29 | -38.47 |
| 2025-09-26 | -44.92 |
| 2025-09-25 | -43.43 |
| 2025-09-24 | -42.93 |
| 2025-09-23 | -43.92 |
| 2025-09-22 | -40.95 |
| 2025-09-19 | -38.47 |
| 2025-09-18 | -38.96 |
| 2025-09-17 | -35.49 |
| 2025-09-16 | -34.50 |
| 2025-09-15 | -37.97 |
| 2025-09-12 | -39.46 |
| 2025-09-11 | -37.47 |
| 2025-09-10 | -46.41 |
| 2025-09-09 | -51.37 |
| 2025-09-08 | -51.37 |
| 2025-09-05 | -49.88 |
| 2025-09-04 | -51.37 |
| 2025-09-03 | -51.37 |
| 2025-09-02 | -51.37 |
| 2025-09-01 | -50.38 |
| 2025-08-29 | -53.35 |
| 2025-08-28 | -54.35 |
| 2025-08-27 | -52.86 |
| 2025-08-26 | -50.38 |
| 2025-08-25 | -49.38 |
| 2025-08-22 | -48.39 |
| 2025-08-21 | -50.87 |
| 2025-08-20 | -50.87 |
| 2025-08-19 | -49.38 |
| 2025-08-18 | -48.89 |
| 2025-08-15 | -51.37 |
| 2025-08-14 | -53.85 |
| 2025-08-13 | -54.84 |
| 2025-08-12 | -54.84 |
| 2025-08-11 | -55.34 |
| 2025-08-08 | -53.85 |
| 2025-08-07 | -53.85 |
| 2025-08-06 | -53.85 |
| 2025-08-05 | -53.35 |
| 2025-08-04 | -55.83 |
| 2025-08-01 | -55.34 |
| 2025-07-31 | -54.35 |
| 2025-07-30 | -54.35 |
| 2025-07-29 | -52.36 |
| 2025-07-28 | -50.87 |
| 2025-07-25 | -50.38 |
| 2025-07-24 | -47.40 |
| 2025-07-23 | -46.41 |
| 2025-07-22 | -45.91 |
| 2025-07-21 | -46.90 |
| 2025-07-18 | -45.41 |
| 2025-07-17 | -47.89 |
| 2025-07-16 | -48.39 |
| 2025-07-15 | -49.38 |
| 2025-07-14 | -48.89 |
| 2025-07-11 | -46.90 |
| 2025-07-10 | -48.39 |
| 2025-07-09 | -52.86 |
| 2025-07-08 | -51.37 |
| 2025-07-07 | -55.83 |
| 2025-07-04 | -57.82 |
| 2025-07-03 | -56.83 |
| 2025-07-02 | -58.81 |
| 2025-06-30 | -55.34 |
| 2025-06-27 | -45.41 |
| 2025-06-26 | -44.92 |
| 2025-06-25 | -50.38 |
| 2025-06-24 | -53.85 |
| 2025-06-23 | -55.34 |
| 2025-06-20 | -56.33 |
| 2025-06-19 | -58.32 |
| 2025-06-18 | -55.83 |
| 2025-06-17 | -54.35 |
| 2025-06-16 | -54.84 |
| 2025-06-13 | -56.33 |
| 2025-06-12 | -54.84 |
| 2025-06-11 | -54.35 |
| 2025-06-10 | -55.83 |
| 2025-06-09 | -52.36 |
| 2025-06-06 | -54.35 |
| 2025-06-05 | -52.86 |
| 2025-06-04 | -55.34 |
| 2025-06-03 | -57.82 |
| 2025-06-02 | -55.83 |
| 2025-05-30 | -57.32 |
| 2025-05-29 | -51.86 |
| 2025-05-28 | -65.76 |
| 2025-05-27 | -65.76 |
| 2025-05-26 | -67.25 |
| 2025-05-23 | -66.75 |
| 2025-05-22 | -67.25 |
| 2025-05-21 | -67.25 |
| 2025-05-20 | -68.74 |
| 2025-05-19 | -69.73 |
| 2025-05-16 | -69.23 |
| 2025-05-15 | -68.74 |
| 2025-05-14 | -69.23 |
| 2025-05-13 | -68.74 |
| 2025-05-12 | -68.74 |
| 2025-05-09 | -69.23 |
| 2025-05-08 | -68.24 |
| 2025-05-07 | -67.74 |
| 2025-05-06 | -67.74 |
| 2025-05-02 | -69.73 |
| 2025-04-30 | -69.73 |
| 2025-04-29 | -70.23 |
| 2025-04-28 | -69.73 |
| 2025-04-25 | -72.71 |
| 2025-04-24 | -72.71 |
| 2025-04-23 | -71.71 |
| 2025-04-22 | -74.20 |
| 2025-04-17 | -74.69 |
| 2025-04-16 | -74.69 |
| 2025-04-15 | -74.20 |
| 2025-04-14 | -73.70 |
| 2025-04-11 | -74.69 |
| 2025-04-10 | -74.20 |
| 2025-04-09 | -75.19 |
| 2025-04-08 | -74.69 |
| 2025-04-07 | -75.19 |
| 2025-04-03 | -68.74 |
| 2025-04-02 | -69.23 |
| 2025-04-01 | -68.74 |
| 2025-03-31 | -69.23 |
| 2025-03-28 | -65.76 |
| 2025-03-27 | -65.76 |
| 2025-03-26 | -65.26 |
| 2025-03-25 | -63.28 |
| 2025-03-24 | -61.29 |
| 2025-03-21 | -62.78 |
| 2025-03-20 | -62.78 |
| 2025-03-19 | -62.29 |
| 2025-03-18 | -63.28 |
| 2025-03-17 | -62.78 |
| 2025-03-14 | -64.27 |
| 2025-03-13 | -67.25 |
| 2025-03-12 | -66.75 |
| 2025-03-11 | -68.24 |
| 2025-03-10 | -68.74 |
| 2025-03-07 | -68.74 |
| 2025-03-06 | -68.24 |
| 2025-03-05 | -68.74 |
| 2025-03-04 | -68.74 |
| 2025-03-03 | -68.24 |
| 2025-02-28 | -69.73 |
| 2025-02-27 | -67.25 |
| 2025-02-26 | -64.77 |
| 2025-02-25 | -68.24 |
| 2025-02-24 | -65.76 |
| 2025-02-21 | -67.25 |
| 2025-02-20 | -68.24 |
| 2025-02-19 | -66.75 |
| 2025-02-18 | -67.25 |
| 2025-02-17 | -66.26 |
| 2025-02-14 | -66.75 |
| 2025-02-13 | -67.25 |
| 2025-02-12 | -66.75 |
| 2025-02-11 | -68.74 |
| 2025-02-10 | -67.25 |
| 2025-02-07 | -66.26 |
| 2025-02-06 | -67.25 |
| 2025-02-05 | -71.22 |
| 2025-02-04 | -72.21 |
| 2025-02-03 | -73.20 |
| 2025-01-28 | -72.21 |
| 2025-01-27 | -71.22 |
| 2025-01-24 | -71.22 |
| 2025-01-23 | -74.20 |
| 2025-01-22 | -74.69 |
| 2025-01-21 | -74.20 |
| 2025-01-20 | -74.20 |
| 2025-01-17 | -73.20 |
| 2025-01-16 | -73.20 |
| 2025-01-15 | -72.71 |
| 2025-01-14 | -73.70 |
| 2025-01-13 | -73.70 |
| 2025-01-10 | -74.20 |
| 2025-01-09 | -74.69 |
| 2025-01-08 | -74.69 |
| 2025-01-07 | -74.69 |
| 2025-01-06 | -74.69 |
| 2025-01-03 | -73.20 |
| 2025-01-02 | -74.20 |
| 2024-12-31 | -72.71 |
| 2024-12-30 | -73.20 |
| 2024-12-27 | -73.20 |
| 2024-12-24 | -71.71 |
| 2024-12-23 | -73.70 |
| 2024-12-20 | -72.71 |
| 2024-12-19 | -71.71 |
| 2024-12-18 | -71.71 |
| 2024-12-17 | -71.22 |
| 2024-12-16 | -72.71 |
| 2024-12-13 | -72.71 |
| 2024-12-12 | -72.21 |
| 2024-12-11 | -73.20 |
| 2024-12-10 | -73.70 |
| 2024-12-09 | -72.21 |
| 2024-12-06 | -73.20 |
| 2024-12-05 | -74.20 |
| 2024-12-04 | -73.70 |
| 2024-12-03 | -74.20 |
| 2024-12-02 | -75.19 |
| 2024-11-29 | -74.20 |
| 2024-11-28 | -74.69 |
| 2024-11-27 | -74.20 |
| 2024-11-26 | -75.19 |
| 2024-11-25 | -74.69 |
| 2024-11-22 | -75.19 |
| 2024-11-21 | -72.71 |
| 2024-11-20 | -73.20 |
| 2024-11-19 | -72.21 |
| 2024-11-18 | -74.69 |
| 2024-11-15 | -74.69 |
| 2024-11-14 | -72.71 |
| 2024-11-13 | -69.73 |
| 2024-11-12 | -70.72 |
| 2024-11-11 | -66.26 |
| 2024-11-08 | -65.76 |
| 2024-11-07 | -66.26 |
| 2024-11-06 | -70.23 |
| 2024-11-05 | -69.23 |
| 2024-11-04 | -76.68 |
| 2024-11-01 | -77.67 |
| 2024-10-31 | -76.18 |
| 2024-10-30 | -76.68 |
| 2024-10-29 | -75.68 |
| 2024-10-28 | -75.68 |
| 2024-10-25 | -75.68 |
| 2024-10-24 | -75.68 |
| 2024-10-23 | -75.19 |
| 2024-10-22 | -75.19 |
| 2024-10-21 | -74.69 |
| 2024-10-18 | -72.71 |
| 2024-10-17 | -74.69 |
| 2024-10-16 | -75.19 |
| 2024-10-15 | -74.20 |
| 2024-10-14 | -73.20 |
| 2024-10-10 | -69.73 |
| 2024-10-09 | -68.24 |
| 2024-10-08 | -65.76 |
| 2024-10-07 | -53.85 |
| 2024-10-04 | -51.37 |
| 2024-10-03 | -45.91 |
| 2024-10-02 | -51.37 |
| 2024-09-30 | -57.82 |
| 2024-09-27 | -72.71 |
| 2024-09-26 | -77.17 |
| 2024-09-25 | -77.67 |
| 2024-09-24 | -78.66 |
| 2024-09-23 | -80.15 |
| 2024-09-20 | -80.65 |
| 2024-09-19 | -82.63 |
| 2024-09-17 | -82.14 |
| 2024-09-16 | -82.63 |
| 2024-09-13 | -82.14 |
| 2024-09-12 | -82.63 |
| 2024-09-11 | -82.14 |
| 2024-09-10 | -81.64 |
| 2024-09-09 | -82.14 |
| 2024-09-05 | -82.63 |
| 2024-09-04 | -82.63 |
| 2024-09-03 | -82.14 |
| 2024-09-02 | -82.14 |
| 2024-08-30 | -82.14 |
| 2024-08-29 | -81.14 |
| 2024-08-28 | -81.14 |
| 2024-08-27 | -81.14 |
| 2024-08-26 | -83.62 |
| 2024-08-23 | -83.13 |
| 2024-08-22 | -83.13 |
| 2024-08-21 | -82.63 |
| 2024-08-20 | -82.14 |
| 2024-08-19 | -82.14 |
| 2024-08-16 | -82.14 |
| 2024-08-15 | -82.63 |
| 2024-08-14 | -82.63 |
| 2024-08-13 | -82.63 |
| 2024-08-12 | -82.63 |
| 2024-08-09 | -83.13 |
| 2024-08-08 | -82.63 |
| 2024-08-07 | -82.63 |
| 2024-08-06 | -82.63 |
| 2024-08-05 | -83.13 |
| 2024-08-02 | -82.14 |
| 2024-08-01 | -81.64 |
| 2024-07-31 | -82.63 |
| 2024-07-30 | -82.63 |
| 2024-07-29 | -83.13 |
| 2024-07-26 | -82.63 |
| 2024-07-25 | -82.63 |
| 2024-07-24 | -82.63 |
| 2024-07-23 | -82.14 |
| 2024-07-22 | -82.14 |
| 2024-07-19 | -81.64 |
| 2024-07-18 | -80.65 |
| 2024-07-17 | -80.65 |
| 2024-07-16 | -80.65 |
| 2024-07-15 | -80.15 |
| 2024-07-12 | -81.64 |
| 2024-07-11 | -81.14 |
| 2024-07-10 | -81.14 |
| 2024-07-09 | -81.14 |
| 2024-07-08 | -80.65 |
| 2024-07-05 | -81.14 |
| 2024-07-04 | -80.15 |
| 2024-07-03 | -80.15 |
| 2024-07-02 | -80.15 |
| 2024-06-28 | -80.65 |
| 2024-06-27 | -81.64 |
| 2024-06-26 | -79.65 |
| 2024-06-25 | -78.17 |
| 2024-06-24 | -77.17 |
| 2024-06-21 | -78.66 |
| 2024-06-20 | -77.67 |
| 2024-06-19 | -78.66 |
| 2024-06-18 | -78.66 |
| 2024-06-17 | -78.17 |
| 2024-06-14 | -77.67 |
| 2024-06-13 | -78.66 |
| 2024-06-12 | -77.17 |
| 2024-06-11 | -76.68 |
| 2024-06-07 | -76.68 |
| 2024-06-06 | -76.18 |
| 2024-06-05 | -77.17 |
| 2024-06-04 | -77.17 |
| 2024-06-03 | -75.68 |
| 2024-05-31 | -75.19 |
| 2024-05-30 | -74.69 |
| 2024-05-29 | -76.68 |
| 2024-05-28 | -75.68 |
| 2024-05-27 | -74.69 |
| 2024-05-24 | -76.68 |
| 2024-05-23 | -79.16 |
| 2024-05-22 | -83.13 |
| 2024-05-21 | -82.63 |
| 2024-05-20 | -85.11 |
| 2024-05-17 | -84.12 |
| 2024-05-16 | -85.11 |
| 2024-05-14 | -84.62 |
| 2024-05-13 | -84.62 |
| 2024-05-10 | -85.11 |
| 2024-05-09 | -85.11 |
| 2024-05-08 | -85.11 |
| 2024-05-07 | -84.62 |
| 2024-05-06 | -84.12 |
| 2024-05-03 | -83.62 |
| 2024-05-02 | -84.62 |
| 2024-04-30 | -84.12 |
| 2024-04-29 | -84.12 |
| 2024-04-26 | -84.12 |
| 2024-04-25 | -82.63 |
| 2024-04-24 | -83.62 |
| 2024-04-23 | -83.13 |
| 2024-04-22 | -82.63 |
| 2024-04-19 | -83.62 |
| 2024-04-18 | -83.62 |
| 2024-04-17 | -82.63 |
| 2024-04-16 | -83.13 |
| 2024-04-15 | -82.63 |
| 2024-04-12 | -81.64 |
| 2024-04-11 | -81.14 |
| 2024-04-10 | -81.64 |
| 2024-04-09 | -81.64 |
| 2024-04-08 | -82.14 |
| 2024-04-05 | -82.63 |
| 2024-04-03 | -82.14 |
| 2024-04-02 | -81.14 |
| 2024-03-28 | -81.14 |
| 2024-03-27 | -81.14 |
| 2024-03-26 | -80.15 |
| 2024-03-25 | -80.15 |
| 2024-03-22 | -80.65 |
| 2024-03-21 | -80.15 |
| 2024-03-20 | -81.14 |
| 2024-03-19 | -81.14 |
| 2024-03-18 | -80.65 |
| 2024-03-15 | -80.15 |
| 2024-03-14 | -81.64 |
| 2024-03-13 | -80.65 |
| 2024-03-12 | -80.65 |
| 2024-03-11 | -81.64 |
| 2024-03-08 | -81.64 |
| 2024-03-07 | -81.64 |
| 2024-03-06 | -80.15 |
| 2024-03-05 | -80.15 |
| 2024-03-04 | -80.15 |
| 2024-03-01 | -80.15 |
| 2024-02-29 | -81.64 |
| 2024-02-28 | -80.65 |
| 2024-02-27 | -80.15 |
| 2024-02-26 | -80.15 |
| 2024-02-23 | -80.65 |
| 2024-02-22 | -81.14 |
| 2024-02-21 | -80.65 |
| 2024-02-20 | -80.15 |
| 2024-02-19 | -80.15 |
| 2024-02-16 | -80.15 |
| 2024-02-15 | -81.64 |
| 2024-02-14 | -80.15 |
| 2024-02-09 | -79.65 |
| 2024-02-08 | -79.65 |
| 2024-02-07 | -81.64 |
| 2024-02-06 | -80.15 |
| 2024-02-05 | -80.65 |
| 2024-02-02 | -81.64 |
| 2024-02-01 | -82.14 |
| 2024-01-31 | -80.65 |
| 2024-01-30 | -81.14 |
| 2024-01-29 | -80.15 |
| 2024-01-26 | -81.64 |
| 2024-01-25 | -82.63 |
| 2024-01-24 | -82.63 |
| 2024-01-23 | -83.13 |
| 2024-01-22 | -80.65 |
| 2024-01-19 | -80.15 |
| 2024-01-18 | -79.65 |
| 2024-01-17 | -80.15 |
| 2024-01-16 | -78.17 |
| 2024-01-15 | -80.15 |
| 2024-01-12 | -80.15 |
| 2024-01-11 | -80.15 |
| 2024-01-10 | -80.15 |
| 2024-01-09 | -79.65 |
| 2024-01-08 | -80.15 |
| 2024-01-05 | -79.65 |
| 2024-01-04 | -79.65 |
| 2024-01-03 | -80.15 |
| 2024-01-02 | -80.15 |
| 2023-12-29 | -79.65 |
| 2023-12-28 | -80.15 |
| 2023-12-27 | -80.15 |
| 2023-12-22 | -80.15 |
| 2023-12-21 | -80.65 |
| 2023-12-20 | -80.65 |
| 2023-12-19 | -80.65 |
| 2023-12-18 | -81.14 |
| 2023-12-15 | -80.15 |
| 2023-12-14 | -81.14 |
| 2023-12-13 | -81.14 |
| 2023-12-12 | -80.65 |
| 2023-12-11 | -80.65 |
| 2023-12-08 | -80.65 |
| 2023-12-07 | -79.65 |
| 2023-12-06 | -79.65 |
| 2023-12-05 | -80.65 |
| 2023-12-04 | -80.65 |
| 2023-12-01 | -81.14 |
| 2023-11-30 | -81.14 |
| 2023-11-29 | -81.14 |
| 2023-11-28 | -80.65 |
| 2023-11-27 | -80.15 |
| 2023-11-24 | -80.15 |
| 2023-11-23 | -79.16 |
| 2023-11-22 | -79.16 |
| 2023-11-21 | -81.14 |
| 2023-11-20 | -81.64 |
| 2023-11-17 | -81.14 |
| 2023-11-16 | -80.15 |
| 2023-11-15 | -81.64 |
| 2023-11-14 | -81.64 |
| 2023-11-13 | -81.64 |
| 2023-11-10 | -81.14 |
| 2023-11-09 | -80.15 |
| 2023-11-08 | -79.65 |
| 2023-11-07 | -79.65 |
| 2023-11-06 | -78.66 |
| 2023-11-03 | -76.68 |
| 2023-11-02 | -75.68 |
| 2023-11-01 | -76.68 |
| 2023-10-31 | -76.68 |
| 2023-10-30 | -76.18 |
| 2023-10-27 | -74.69 |
| 2023-10-26 | -75.68 |
| 2023-10-25 | -74.69 |
| 2023-10-24 | -74.69 |
| 2023-10-20 | -73.20 |
| 2023-10-19 | -75.19 |
| 2023-10-18 | -74.20 |
| 2023-10-17 | -73.70 |
| 2023-10-16 | -74.20 |
| 2023-10-13 | -74.69 |
| 2023-10-12 | -73.20 |
| 2023-10-11 | -74.20 |
| 2023-10-10 | -75.19 |
| 2023-10-09 | -76.68 |
| 2023-10-06 | -76.18 |
| 2023-10-05 | -76.68 |
| 2023-10-04 | -76.18 |
| 2023-10-03 | -76.18 |
| 2023-09-29 | -75.68 |
| 2023-09-28 | -76.18 |
| 2023-09-27 | -76.18 |
| 2023-09-26 | -76.68 |
| 2023-09-25 | -76.18 |
| 2023-09-22 | -75.19 |
| 2023-09-21 | -75.68 |
| 2023-09-20 | -75.68 |
| 2023-09-19 | -73.70 |
| 2023-09-18 | -73.70 |
| 2023-09-15 | -73.70 |
| 2023-09-14 | -73.70 |
| 2023-09-13 | -74.20 |
| 2023-09-12 | -74.20 |
| 2023-09-11 | -74.20 |
| 2023-09-07 | -73.70 |
| 2023-09-06 | -73.70 |
| 2023-09-05 | -74.20 |
| 2023-09-04 | -74.69 |
| 2023-08-31 | -74.69 |
| 2023-08-30 | -75.19 |
| 2023-08-29 | -74.20 |
| 2023-08-28 | -75.19 |
| 2023-08-25 | -75.19 |
| 2023-08-24 | -76.18 |
| 2023-08-23 | -76.18 |
| 2023-08-22 | -76.68 |
| 2023-08-21 | -76.68 |
| 2023-08-18 | -76.18 |
| 2023-08-17 | -74.69 |
| 2023-08-16 | -74.20 |
| 2023-08-15 | -75.19 |
| 2023-08-14 | -73.70 |
| 2023-08-11 | -73.20 |
| 2023-08-10 | -72.21 |
| 2023-08-09 | -71.71 |
| 2023-08-08 | -72.71 |
| 2023-08-07 | -71.71 |
| 2023-08-04 | -72.21 |
| 2023-08-03 | -70.72 |
| 2023-08-02 | -71.71 |
| 2023-08-01 | -71.22 |
| 2023-07-31 | -71.22 |
| 2023-07-28 | -70.72 |
| 2023-07-27 | -72.21 |
| 2023-07-26 | -72.71 |
| 2023-07-25 | -72.71 |
| 2023-07-24 | -72.21 |
| 2023-07-21 | -72.21 |
| 2023-07-20 | -72.71 |
| 2023-07-19 | -72.71 |
| 2023-07-18 | -72.71 |
| 2023-07-14 | -72.71 |
| 2023-07-13 | -72.21 |
| 2023-07-12 | -73.20 |
| 2023-07-11 | -74.20 |
| 2023-07-10 | -73.70 |
| 2023-07-07 | -74.69 |
| 2023-07-06 | -73.70 |
| 2023-07-05 | -72.71 |
| 2023-07-04 | -72.71 |
| 2023-07-03 | -72.71 |
| 2023-06-30 | -70.72 |
| 2023-06-29 | -72.71 |
| 2023-06-28 | -72.71 |
| 2023-06-27 | -72.71 |
| 2023-06-26 | -71.22 |
| 2023-06-23 | -70.72 |
| 2023-06-21 | -71.71 |
| 2023-06-20 | -71.22 |
| 2023-06-19 | -71.22 |
| 2023-06-16 | -72.21 |
| 2023-06-15 | -73.70 |
| 2023-06-14 | -73.70 |
| 2023-06-13 | -75.19 |
| 2023-06-12 | -74.69 |
| 2023-06-09 | -74.20 |
| 2023-06-08 | -74.20 |
| 2023-06-07 | -74.20 |
| 2023-06-06 | -73.20 |
| 2023-06-05 | -73.20 |
| 2023-06-02 | -72.71 |
| 2023-06-01 | -69.73 |
| 2023-05-31 | -68.74 |
| 2023-05-30 | -69.73 |
| 2023-05-29 | -69.23 |
| 2023-05-25 | -69.23 |
| 2023-05-24 | -69.73 |
| 2023-05-23 | -70.72 |
| 2023-05-22 | -70.23 |
| 2023-05-19 | -70.23 |
| 2023-05-18 | -71.71 |
| 2023-05-17 | -71.71 |
| 2023-05-16 | -68.74 |
| 2023-05-15 | -68.74 |
| 2023-05-12 | -69.23 |
| 2023-05-11 | -76.18 |
| 2023-05-10 | -76.68 |
| 2023-05-09 | -75.68 |
| 2023-05-08 | -75.68 |
| 2023-05-05 | -76.18 |
| 2023-05-04 | -76.18 |
| 2023-05-03 | -76.18 |
| 2023-05-02 | -75.19 |
| 2023-04-28 | -74.69 |
| 2023-04-27 | -74.69 |
| 2023-04-26 | -75.19 |
| 2023-04-25 | -74.69 |
| 2023-04-24 | -74.69 |
| 2023-04-21 | -73.20 |
| 2023-04-20 | -73.20 |
| 2023-04-19 | -70.72 |
| 2023-04-18 | -72.71 |
| 2023-04-17 | -71.71 |
| 2023-04-14 | -72.71 |
| 2023-04-13 | -72.71 |
| 2023-04-12 | -73.70 |
| 2023-04-11 | -72.21 |
| 2023-04-06 | -72.21 |
| 2023-04-04 | -71.22 |
| 2023-04-03 | -71.71 |
| 2023-03-31 | -73.70 |
| 2023-03-30 | -74.20 |
| 2023-03-29 | -73.70 |
| 2023-03-28 | -72.21 |
| 2023-03-27 | -72.71 |
| 2023-03-24 | -73.20 |
| 2023-03-23 | -73.20 |
| 2023-03-22 | -73.20 |
| 2023-03-21 | -74.20 |
| 2023-03-20 | -71.71 |
| 2023-03-17 | -72.71 |
| 2023-03-16 | -72.71 |
| 2023-03-15 | -71.22 |
| 2023-03-14 | -71.22 |
| 2023-03-13 | -71.71 |
| 2023-03-10 | -71.22 |
| 2023-03-09 | -70.72 |
| 2023-03-08 | -71.22 |
| 2023-03-07 | -72.21 |
| 2023-03-06 | -72.21 |
| 2023-03-03 | -71.71 |
| 2023-03-02 | -71.22 |
| 2023-03-01 | -68.74 |
| 2023-02-28 | -71.22 |
| 2023-02-27 | -71.22 |
| 2023-02-24 | -68.74 |
| 2023-02-23 | -70.72 |
| 2023-02-22 | -69.23 |
| 2023-02-21 | -71.22 |
| 2023-02-20 | -70.72 |
| 2023-02-17 | -68.74 |
| 2023-02-16 | -69.23 |
| 2023-02-15 | -69.73 |
| 2023-02-14 | -69.73 |
| 2023-02-13 | -67.25 |
| 2023-02-10 | -67.25 |
| 2023-02-09 | -66.75 |
| 2023-02-08 | -65.76 |
| 2023-02-07 | -67.25 |
| 2023-02-06 | -67.25 |
| 2023-02-03 | -66.75 |
| 2023-02-02 | -67.25 |
| 2023-02-01 | -64.27 |
| 2023-01-31 | -67.25 |
| 2023-01-30 | -66.26 |
| 2023-01-27 | -67.25 |
| 2023-01-26 | -64.77 |
| 2023-01-20 | -61.79 |
| 2023-01-19 | -61.29 |
| 2023-01-18 | -61.29 |
| 2023-01-17 | -60.80 |
| 2023-01-16 | -60.80 |
| 2023-01-13 | -57.82 |
| 2023-01-12 | -57.32 |
| 2023-01-11 | -57.32 |
| 2023-01-10 | -57.32 |
| 2023-01-09 | -57.32 |
| 2023-01-06 | -57.32 |
| 2023-01-05 | -55.83 |
| 2023-01-04 | -56.83 |
| 2023-01-03 | -62.29 |
| 2022-12-30 | -62.78 |
| 2022-12-29 | -61.29 |
| 2022-12-28 | -63.28 |
| 2022-12-23 | -63.28 |
| 2022-12-22 | -63.28 |
| 2022-12-21 | -64.77 |
| 2022-12-20 | -65.26 |
| 2022-12-19 | -63.28 |
| 2022-12-16 | -62.29 |
| 2022-12-15 | -64.27 |
| 2022-12-14 | -70.23 |
| 2022-12-13 | -70.23 |
| 2022-12-12 | -70.23 |
| 2022-12-09 | -69.73 |
| 2022-12-08 | -71.22 |
| 2022-12-07 | -73.20 |
| 2022-12-06 | -73.20 |
| 2022-12-05 | -73.20 |
| 2022-12-02 | -73.20 |
| 2022-12-01 | -73.20 |
| 2022-11-30 | -74.20 |
| 2022-11-29 | -72.71 |
| 2022-11-28 | -74.69 |
| 2022-11-25 | -72.71 |
| 2022-11-24 | -71.22 |
| 2022-11-23 | -72.71 |
| 2022-11-22 | -71.22 |
| 2022-11-21 | -73.70 |
| 2022-11-18 | -71.22 |
| 2022-11-17 | -70.72 |
| 2022-11-16 | -71.71 |
| 2022-11-15 | -71.22 |
| 2022-11-14 | -73.20 |
| 2022-11-11 | -74.69 |
| 2022-11-10 | -78.17 |
| 2022-11-09 | -78.17 |
| 2022-11-08 | -78.66 |
| 2022-11-07 | -76.68 |
| 2022-11-04 | -76.18 |
| 2022-11-03 | -78.66 |
| 2022-11-02 | -79.65 |
| 2022-11-01 | -79.16 |
| 2022-10-31 | -79.16 |
| 2022-10-28 | -76.68 |
| 2022-10-27 | -76.18 |
| 2022-10-26 | -76.68 |
| 2022-10-25 | -77.17 |
| 2022-10-24 | -76.18 |
| 2022-10-21 | -77.67 |
| 2022-10-20 | -75.68 |
| 2022-10-19 | -76.18 |
| 2022-10-18 | -74.20 |
| 2022-10-17 | -74.20 |
| 2022-10-14 | -74.20 |
| 2022-10-13 | -74.20 |
| 2022-10-12 | -73.20 |
| 2022-10-11 | -72.71 |
| 2022-10-10 | -72.71 |
| 2022-10-07 | -72.71 |
| 2022-10-06 | -72.71 |
| 2022-10-05 | -73.20 |
| 2022-10-03 | -73.20 |
| 2022-09-30 | -73.70 |
| 2022-09-29 | -73.70 |
| 2022-09-28 | -73.20 |
| 2022-09-27 | -71.22 |
| 2022-09-26 | -71.22 |
| 2022-09-23 | -71.22 |
| 2022-09-22 | -71.22 |
| 2022-09-21 | -71.22 |
| 2022-09-20 | -71.22 |
| 2022-09-19 | -72.71 |
| 2022-09-16 | -72.71 |
| 2022-09-15 | -72.71 |
| 2022-09-14 | -72.21 |
| 2022-09-13 | -72.21 |
| 2022-09-09 | -71.71 |
| 2022-09-08 | -71.71 |
| 2022-09-07 | -71.71 |
| 2022-09-06 | -71.22 |
| 2022-09-05 | -72.71 |
| 2022-09-02 | -71.22 |
| 2022-09-01 | -70.72 |
| 2022-08-31 | -70.23 |
| 2022-08-30 | -70.23 |
| 2022-08-29 | -69.73 |
| 2022-08-26 | -70.72 |
| 2022-08-25 | -70.72 |
| 2022-08-24 | -70.72 |
| 2022-08-23 | -71.71 |
| 2022-08-22 | -70.23 |
| 2022-08-19 | -71.71 |
| 2022-08-18 | -71.22 |
| 2022-08-17 | -71.22 |
| 2022-08-16 | -71.22 |
| 2022-08-15 | -70.72 |
| 2022-08-12 | -70.72 |
| 2022-08-11 | -69.73 |
| 2022-08-10 | -70.23 |
| 2022-08-09 | -71.71 |
| 2022-08-08 | -70.23 |
| 2022-08-05 | -69.73 |
| 2022-08-04 | -72.21 |
| 2022-08-03 | -71.71 |
| 2022-08-02 | -70.72 |
| 2022-08-01 | -70.23 |
| 2022-07-29 | -67.74 |
| 2022-07-28 | -68.24 |
| 2022-07-27 | -69.23 |
| 2022-07-26 | -70.72 |
| 2022-07-25 | -70.72 |
| 2022-07-22 | -70.23 |
| 2022-07-21 | -72.71 |
| 2022-07-20 | -72.21 |
| 2022-07-19 | -71.71 |
| 2022-07-18 | -71.22 |
| 2022-07-15 | -71.71 |
| 2022-07-14 | -71.71 |
| 2022-07-13 | -72.21 |
| 2022-07-12 | -71.22 |
| 2022-07-11 | -68.74 |
| 2022-07-08 | -69.23 |
| 2022-07-07 | -70.23 |
| 2022-07-06 | -72.21 |
| 2022-07-05 | -72.21 |
| 2022-07-04 | -72.21 |
| 2022-06-30 | -72.21 |
| 2022-06-29 | -71.71 |
| 2022-06-28 | -71.71 |
| 2022-06-27 | -71.22 |
| 2022-06-24 | -70.23 |
| 2022-06-23 | -70.72 |
| 2022-06-22 | -70.72 |
| 2022-06-21 | -69.23 |
| 2022-06-20 | -72.71 |
| 2022-06-17 | -72.21 |
| 2022-06-16 | -72.21 |
| 2022-06-15 | -71.71 |
| 2022-06-14 | -71.22 |
| 2022-06-13 | -71.22 |
| 2022-06-10 | -70.72 |
| 2022-06-09 | -72.21 |
| 2022-06-08 | -67.74 |
| 2022-06-07 | -71.22 |
| 2022-06-06 | -69.73 |
| 2022-06-02 | -70.23 |
| 2022-06-01 | -71.71 |
| 2022-05-31 | -72.71 |
| 2022-05-30 | -74.20 |
| 2022-05-27 | -73.70 |
| 2022-05-26 | -73.20 |
| 2022-05-25 | -73.20 |
| 2022-05-24 | -72.71 |
| 2022-05-23 | -74.20 |
| 2022-05-20 | -73.70 |
| 2022-05-19 | -74.20 |
| 2022-05-18 | -74.20 |
| 2022-05-17 | -73.70 |
| 2022-05-16 | -75.68 |
| 2022-05-13 | -75.19 |
| 2022-05-12 | -74.69 |
| 2022-05-11 | -71.71 |
| 2022-05-10 | -72.21 |
| 2022-05-06 | -71.22 |
| 2022-05-05 | -70.23 |
| 2022-05-04 | -68.74 |
| 2022-05-03 | -69.73 |
| 2022-04-29 | -71.22 |
| 2022-04-28 | -71.22 |
| 2022-04-27 | -71.71 |
| 2022-04-26 | -72.21 |
| 2022-04-25 | -72.21 |
| 2022-04-22 | -70.23 |
| 2022-04-21 | -70.72 |
| 2022-04-20 | -70.72 |
| 2022-04-19 | -71.71 |
| 2022-04-14 | -70.23 |
| 2022-04-13 | -71.22 |
| 2022-04-12 | -70.23 |
| 2022-04-11 | -68.74 |
| 2022-04-08 | -67.74 |
| 2022-04-07 | -69.23 |
| 2022-04-06 | -69.23 |
| 2022-04-04 | -69.73 |
| 2022-04-01 | -69.23 |
| 2022-03-31 | -68.74 |
| 2022-03-30 | -68.24 |
| 2022-03-29 | -70.72 |
| 2022-03-28 | -70.23 |
| 2022-03-25 | -68.74 |
| 2022-03-24 | -68.24 |
| 2022-03-23 | -66.26 |
| 2022-03-22 | -66.75 |
| 2022-03-21 | -69.73 |
| 2022-03-18 | -66.26 |
| 2022-03-17 | -67.74 |
| 2022-03-16 | -70.72 |
| 2022-03-15 | -72.21 |
| 2022-03-14 | -71.71 |
| 2022-03-11 | -69.73 |
| 2022-03-10 | -68.74 |
| 2022-03-09 | -70.23 |
| 2022-03-08 | -68.74 |
| 2022-03-07 | -67.25 |
| 2022-03-04 | -66.75 |
| 2022-03-03 | -66.26 |
| 2022-03-02 | -66.26 |
| 2022-03-01 | -66.26 |
| 2022-02-28 | -65.26 |
| 2022-02-25 | -64.77 |
| 2022-02-24 | -64.77 |
| 2022-02-23 | -63.28 |
| 2022-02-22 | -62.78 |
| 2022-02-21 | -64.27 |
| 2022-02-18 | -63.28 |
| 2022-02-17 | -62.78 |
| 2022-02-16 | -63.28 |
| 2022-02-15 | -63.28 |
| 2022-02-14 | -62.78 |
| 2022-02-11 | -60.80 |
| 2022-02-10 | -62.29 |
| 2022-02-09 | -62.29 |
| 2022-02-08 | -61.29 |
| 2022-02-07 | -63.28 |
| 2022-02-04 | -62.29 |
| 2022-01-31 | -63.28 |
| 2022-01-28 | -62.78 |
| 2022-01-27 | -61.79 |
| 2022-01-26 | -62.78 |
| 2022-01-25 | -63.28 |
| 2022-01-24 | -62.29 |
| 2022-01-21 | -62.29 |
| 2022-01-20 | -62.29 |
| 2022-01-19 | -60.80 |
| 2022-01-18 | -60.80 |
| 2022-01-17 | -62.29 |
| 2022-01-14 | -60.30 |
| 2022-01-13 | -59.31 |
| 2022-01-12 | -58.81 |
| 2022-01-11 | -61.79 |
| 2022-01-10 | -60.80 |
| 2022-01-07 | -60.30 |
| 2022-01-06 | -58.32 |
| 2022-01-05 | -60.80 |
| 2022-01-04 | -60.30 |
| 2022-01-03 | -62.29 |
| 2021-12-31 | -61.29 |
| 2021-12-30 | -63.77 |
| 2021-12-29 | -62.78 |
| 2021-12-28 | -62.78 |
| 2021-12-24 | -61.29 |
| 2021-12-23 | -61.79 |
| 2021-12-22 | -60.80 |
| 2021-12-21 | -60.80 |
| 2021-12-20 | -61.29 |
| 2021-12-17 | -60.30 |
| 2021-12-16 | -60.30 |
| 2021-12-15 | -60.80 |
| 2021-12-14 | -61.79 |
| 2021-12-13 | -60.80 |
| 2021-12-10 | -59.80 |
| 2021-12-09 | -63.28 |
| 2021-12-08 | -60.30 |
| 2021-12-07 | -58.32 |
| 2021-12-06 | -55.83 |
| 2021-12-03 | -46.90 |
| 2021-12-02 | -46.41 |
| 2021-12-01 | -46.41 |
| 2021-11-30 | -47.40 |
| 2021-11-29 | -47.40 |
| 2021-11-26 | -45.41 |
| 2021-11-25 | -44.92 |
| 2021-11-24 | -44.92 |
| 2021-11-23 | -45.41 |
| 2021-11-22 | -44.92 |
| 2021-11-19 | -44.92 |
| 2021-11-18 | -45.41 |
| 2021-11-17 | -44.92 |
| 2021-11-16 | -44.42 |
| 2021-11-15 | -45.41 |
| 2021-11-12 | -45.41 |
| 2021-11-11 | -43.43 |
| 2021-11-10 | -45.41 |
| 2021-11-09 | -44.92 |
| 2021-11-08 | -43.43 |
| 2021-11-05 | -43.43 |
| 2021-11-04 | -42.44 |
| 2021-11-03 | -42.44 |
| 2021-11-02 | -42.44 |
| 2021-11-01 | -42.93 |
| 2021-10-29 | -42.93 |
| 2021-10-28 | -43.43 |
| 2021-10-27 | -43.43 |
| 2021-10-26 | -43.43 |
| 2021-10-25 | -42.44 |
| 2021-10-22 | -42.44 |
| 2021-10-21 | -39.95 |
| 2021-10-20 | -39.46 |
| 2021-10-19 | -41.44 |
| 2021-10-18 | -41.44 |
| 2021-10-15 | -42.93 |
| 2021-10-12 | -42.44 |
| 2021-10-11 | -40.95 |
| 2021-10-08 | -42.44 |
| 2021-10-07 | -43.43 |
| 2021-10-06 | -44.42 |
| 2021-10-05 | -43.92 |
| 2021-10-04 | -42.44 |
| 2021-09-30 | -42.44 |
| 2021-09-29 | -42.44 |
| 2021-09-28 | -43.43 |
| 2021-09-27 | -43.92 |
| 2021-09-24 | -42.44 |
| 2021-09-23 | -39.46 |
| 2021-09-21 | -40.95 |
| 2021-09-20 | -40.95 |
| 2021-09-17 | -39.46 |
| 2021-09-16 | -39.95 |
| 2021-09-15 | -38.96 |
| 2021-09-14 | -37.97 |
| 2021-09-13 | -36.48 |
| 2021-09-10 | -35.98 |
| 2021-09-09 | -35.49 |
| 2021-09-08 | -33.50 |
| 2021-09-07 | -34.00 |
| 2021-09-06 | -34.00 |
| 2021-09-03 | -38.47 |
| 2021-09-02 | -39.46 |
| 2021-09-01 | -37.97 |
| 2021-08-31 | -39.46 |
| 2021-08-30 | -39.46 |
| 2021-08-27 | -39.95 |
| 2021-08-26 | -38.96 |
| 2021-08-25 | -39.95 |
| 2021-08-24 | -38.96 |
| 2021-08-23 | -40.45 |
| 2021-08-20 | -41.94 |
| 2021-08-19 | -39.95 |
| 2021-08-18 | -37.47 |
| 2021-08-17 | -40.95 |
| 2021-08-16 | -37.47 |
| 2021-08-13 | -37.97 |
| 2021-08-12 | -34.99 |
| 2021-08-11 | -38.96 |
| 2021-08-10 | -41.44 |
| 2021-08-09 | -43.43 |
| 2021-08-06 | -42.44 |
| 2021-08-05 | -41.94 |
| 2021-08-04 | -42.44 |
| 2021-08-03 | -42.93 |
| 2021-08-02 | -42.93 |
| 2021-07-30 | -42.93 |
| 2021-07-29 | -42.93 |
| 2021-07-28 | -44.42 |
| 2021-07-27 | -45.41 |
| 2021-07-26 | -41.94 |
| 2021-07-23 | -38.47 |
| 2021-07-22 | -38.47 |
| 2021-07-21 | -38.47 |
| 2021-07-20 | -38.96 |
| 2021-07-19 | -37.47 |
| 2021-07-16 | -36.48 |
| 2021-07-15 | -35.98 |
| 2021-07-14 | -37.47 |
| 2021-07-13 | -35.98 |
| 2021-07-12 | -35.98 |
| 2021-07-09 | -36.98 |
| 2021-07-08 | -37.97 |
| 2021-07-07 | -35.98 |
| 2021-07-06 | -35.98 |
| 2021-07-05 | -35.49 |
| 2021-07-02 | -34.99 |
| 2021-06-30 | -34.99 |
| 2021-06-29 | -35.49 |
| 2021-06-28 | -34.50 |
| 2021-06-25 | -34.50 |
| 2021-06-24 | -34.99 |
| 2021-06-23 | -34.99 |
| 2021-06-22 | -34.50 |
| 2021-06-21 | -34.50 |
| 2021-06-18 | -34.00 |
| 2021-06-17 | -34.50 |
| 2021-06-16 | -34.99 |
| 2021-06-15 | -34.99 |
| 2021-06-11 | -32.51 |
| 2021-06-10 | -32.01 |
| 2021-06-09 | -31.52 |
| 2021-06-08 | -30.53 |
| 2021-06-07 | -35.98 |
| 2021-06-04 | -36.48 |
| 2021-06-03 | -35.49 |
| 2021-06-02 | -34.50 |
| 2021-06-01 | -34.00 |
| 2021-05-31 | -33.50 |
| 2021-05-28 | -34.00 |
| 2021-05-27 | -34.00 |
| 2021-05-26 | -31.02 |
| 2021-05-25 | -34.50 |
| 2021-05-24 | -34.99 |
| 2021-05-21 | -34.50 |
| 2021-05-20 | -34.00 |
| 2021-05-18 | -34.50 |
| 2021-05-17 | -34.50 |
| 2021-05-14 | -33.50 |
| 2021-05-13 | -33.50 |
| 2021-05-12 | -33.50 |
| 2021-05-11 | -33.01 |
| 2021-05-10 | -31.52 |
| 2021-05-07 | -31.52 |
| 2021-05-06 | -32.01 |
| 2021-05-05 | -34.50 |
| 2021-05-04 | -34.00 |
| 2021-05-03 | -33.50 |
| 2021-04-30 | -34.00 |
| 2021-04-29 | -33.50 |
| 2021-04-28 | -33.01 |
| 2021-04-27 | -34.00 |
| 2021-04-26 | -33.50 |
| 2021-04-23 | -33.50 |
| 2021-04-22 | -33.01 |
| 2021-04-21 | -34.00 |
| 2021-04-20 | -33.01 |
| 2021-04-19 | -32.51 |
| 2021-04-16 | -31.52 |
| 2021-04-15 | -34.00 |
| 2021-04-14 | -34.00 |
| 2021-04-13 | -34.50 |
| 2021-04-12 | -32.51 |
| 2021-04-09 | -30.53 |
| 2021-04-08 | -29.53 |
| 2021-04-07 | -30.03 |
| 2021-04-01 | -30.03 |
| 2021-03-31 | -29.04 |
| 2021-03-30 | -29.04 |
| 2021-03-29 | -29.53 |
| 2021-03-26 | -29.04 |
| 2021-03-25 | -31.52 |
| 2021-03-24 | -29.53 |
| 2021-03-23 | -28.04 |
| 2021-03-22 | -28.04 |
| 2021-03-19 | -26.06 |
| 2021-03-18 | -22.59 |
| 2021-03-17 | -23.58 |
| 2021-03-16 | -20.60 |
| 2021-03-15 | -20.10 |
| 2021-03-12 | -22.09 |
| 2021-03-11 | -20.60 |
| 2021-03-10 | -22.09 |
| 2021-03-09 | -22.09 |
| 2021-03-08 | -23.08 |
| 2021-03-05 | -18.62 |
| 2021-03-04 | -17.13 |
| 2021-03-03 | -14.65 |
| 2021-03-02 | -15.64 |
| 2021-03-01 | -14.65 |
| 2021-02-26 | -15.14 |
| 2021-02-25 | -10.68 |
| 2021-02-24 | -11.17 |
| 2021-02-23 | -6.71 |
| 2021-02-22 | -8.19 |
| 2021-02-19 | -8.19 |
| 2021-02-18 | -10.68 |
| 2021-02-17 | -3.23 |
| 2021-02-16 | -11.67 |
| 2021-02-11 | -20.60 |
| 2021-02-10 | -25.56 |
| 2021-02-09 | -28.04 |
| 2021-02-08 | -27.05 |
| 2021-02-05 | -28.04 |
| 2021-02-04 | -26.56 |
| 2021-02-03 | -29.04 |
| 2021-02-02 | -30.53 |
| 2021-02-01 | -28.04 |
| 2021-01-29 | -29.53 |
| 2021-01-28 | -27.55 |
| 2021-01-27 | -26.56 |
| 2021-01-26 | -29.04 |
| 2021-01-25 | -26.06 |
| 2021-01-22 | -24.07 |
| 2021-01-21 | -24.07 |
| 2021-01-20 | -23.58 |
| 2021-01-19 | -20.60 |
| 2021-01-18 | -26.06 |
| 2021-01-15 | -26.56 |
| 2021-01-14 | -24.57 |
| 2021-01-13 | -25.56 |
| 2021-01-12 | -24.57 |
| 2021-01-11 | -24.57 |
| 2021-01-08 | -27.05 |
| 2021-01-07 | -33.50 |
| 2021-01-06 | -33.01 |
| 2021-01-05 | -36.48 |
| 2021-01-04 | -36.98 |
| 2020-12-31 | -35.98 |
| 2020-12-30 | -38.96 |
| 2020-12-29 | -38.96 |
| 2020-12-28 | -37.97 |
| 2020-12-24 | -39.46 |
| 2020-12-23 | -37.97 |
| 2020-12-22 | -38.96 |
| 2020-12-21 | -37.47 |
| 2020-12-18 | -37.97 |
| 2020-12-17 | -37.97 |
| 2020-12-16 | -37.97 |
| 2020-12-15 | -38.47 |
| 2020-12-14 | -37.47 |
| 2020-12-11 | -37.97 |
| 2020-12-10 | -36.98 |
| 2020-12-09 | -36.48 |
| 2020-12-08 | -36.48 |
| 2020-12-07 | -35.98 |
| 2020-12-04 | -34.50 |
| 2020-12-03 | -34.50 |
| 2020-12-02 | -34.99 |
| 2020-12-01 | -34.00 |
| 2020-11-30 | -35.49 |
| 2020-11-27 | -34.99 |
| 2020-11-26 | -36.98 |
| 2020-11-25 | -35.98 |
| 2020-11-24 | -36.98 |
| 2020-11-23 | -36.48 |
| 2020-11-20 | -35.98 |
| 2020-11-19 | -35.98 |
| 2020-11-18 | -35.98 |
| 2020-11-17 | -36.48 |
| 2020-11-16 | -35.49 |
| 2020-11-13 | -35.98 |
| 2020-11-12 | -34.00 |
| 2020-11-11 | -34.50 |
| 2020-11-10 | -36.98 |
| 2020-11-09 | -36.48 |
| 2020-11-06 | -37.47 |
| 2020-11-05 | -36.98 |
| 2020-11-04 | -38.47 |
| 2020-11-03 | -37.47 |
| 2020-11-02 | -38.96 |
| 2020-10-30 | -38.47 |
| 2020-10-29 | -37.47 |
| 2020-10-28 | -37.97 |
| 2020-10-27 | -35.98 |
| 2020-10-23 | -34.50 |
| 2020-10-22 | -35.49 |
| 2020-10-21 | -34.99 |
| 2020-10-20 | -34.00 |
| 2020-10-19 | -34.00 |
| 2020-10-16 | -33.50 |
| 2020-10-15 | -33.50 |
| 2020-10-14 | -33.01 |
| 2020-10-12 | -33.01 |
| 2020-10-09 | -33.01 |
| 2020-10-08 | -31.52 |
| 2020-10-07 | -34.00 |
| 2020-10-06 | -34.00 |
| 2020-10-05 | -33.50 |
| 2020-09-30 | -33.50 |
| 2020-09-29 | -34.50 |
| 2020-09-28 | -34.00 |
| 2020-09-25 | -32.51 |
| 2020-09-24 | -34.00 |
| 2020-09-23 | -32.51 |
| 2020-09-22 | -32.01 |
| 2020-09-21 | -32.51 |
| 2020-09-18 | -32.51 |
| 2020-09-17 | -33.50 |
| 2020-09-16 | -32.01 |
| 2020-09-15 | -31.52 |
| 2020-09-14 | -31.02 |
| 2020-09-11 | -31.52 |
| 2020-09-10 | -32.01 |
| 2020-09-09 | -31.52 |
| 2020-09-08 | -29.53 |
| 2020-09-07 | -30.03 |
| 2020-09-04 | -28.54 |
| 2020-09-03 | -27.05 |
| 2020-09-02 | -27.55 |
| 2020-09-01 | -26.06 |
| 2020-08-31 | -28.04 |
| 2020-08-28 | -30.03 |
| 2020-08-27 | -29.04 |
| 2020-08-26 | -27.55 |
| 2020-08-25 | -25.07 |
| 2020-08-24 | -22.59 |
| 2020-08-21 | -22.59 |
| 2020-08-20 | -22.09 |
| 2020-08-19 | -21.59 |
| 2020-08-18 | -20.60 |
| 2020-08-17 | -18.62 |
| 2020-08-14 | -21.59 |
| 2020-08-13 | -22.59 |
| 2020-08-12 | -23.08 |
| 2020-08-11 | -22.09 |
| 2020-08-10 | -23.58 |
| 2020-08-07 | -21.59 |
| 2020-08-06 | -19.61 |
| 2020-08-05 | -19.61 |
| 2020-08-04 | -18.12 |
| 2020-08-03 | -20.10 |
| 2020-07-31 | -19.11 |
| 2020-07-30 | -20.60 |
| 2020-07-29 | -20.60 |
| 2020-07-28 | -21.59 |
| 2020-07-27 | -22.09 |
| 2020-07-24 | -19.61 |
| 2020-07-23 | -14.15 |
| 2020-07-22 | -13.16 |
| 2020-07-21 | -13.16 |
| 2020-07-20 | -18.12 |
| 2020-07-17 | -18.12 |
| 2020-07-16 | -19.61 |
| 2020-07-15 | -12.66 |
| 2020-07-14 | -11.17 |
| 2020-07-13 | -5.22 |
| 2020-07-10 | -4.22 |
| 2020-07-09 | -0.75 |
| 2020-07-08 | 2.23 |
| 2020-07-07 | 1.23 |
| 2020-07-06 | -2.74 |
| 2020-07-03 | -19.11 |
| 2020-07-02 | -24.57 |
| 2020-06-30 | -34.00 |
| 2020-06-29 | -34.00 |
| 2020-06-26 | -32.01 |
| 2020-06-24 | -30.53 |
| 2020-06-23 | -30.53 |
| 2020-06-22 | -30.53 |
| 2020-06-19 | -26.56 |
| 2020-06-18 | -26.06 |
| 2020-06-17 | -26.56 |
| 2020-06-16 | -28.04 |
| 2020-06-15 | -33.50 |
| 2020-06-12 | -30.53 |
| 2020-06-11 | -30.03 |
| 2020-06-10 | -25.56 |
| 2020-06-09 | -31.02 |
| 2020-06-08 | -34.00 |
| 2020-06-05 | -37.47 |
| 2020-06-04 | -39.95 |
| 2020-06-03 | -41.44 |
| 2020-06-02 | -43.43 |
| 2020-06-01 | -44.42 |
| 2020-05-29 | -43.92 |
| 2020-05-28 | -43.92 |
| 2020-05-27 | -39.46 |
| 2020-05-26 | -38.47 |
| 2020-05-25 | -38.96 |
| 2020-05-22 | -36.48 |
| 2020-05-21 | -32.51 |
| 2020-05-20 | -33.01 |
| 2020-05-19 | -30.53 |
| 2020-05-18 | -30.53 |
| 2020-05-15 | -31.52 |
| 2020-05-14 | -30.53 |
| 2020-05-13 | -31.52 |
| 2020-05-12 | -29.53 |
| 2020-05-11 | -30.53 |
| 2020-05-08 | -30.03 |
| 2020-05-07 | -30.03 |
| 2020-05-06 | -29.04 |
| 2020-05-05 | -29.53 |
| 2020-05-04 | -28.04 |
| 2020-04-29 | -23.08 |
| 2020-04-28 | -25.56 |
| 2020-04-27 | -25.07 |
| 2020-04-24 | -24.07 |
| 2020-04-23 | -25.56 |
| 2020-04-22 | -26.56 |
| 2020-04-21 | -25.56 |
| 2020-04-20 | -22.59 |
| 2020-04-17 | -23.58 |
| 2020-04-16 | -23.58 |
| 2020-04-15 | -24.57 |
| 2020-04-14 | -26.56 |
| 2020-04-09 | -25.56 |
| 2020-04-08 | -26.56 |
| 2020-04-07 | -25.56 |
| 2020-04-06 | -26.56 |
| 2020-04-03 | -27.55 |
| 2020-04-02 | -27.05 |
| 2020-04-01 | -31.52 |
| 2020-03-31 | -30.53 |
| 2020-03-30 | -34.00 |
| 2020-03-27 | -32.01 |
| 2020-03-26 | -31.52 |
| 2020-03-25 | -33.01 |
| 2020-03-24 | -35.98 |
| 2020-03-23 | -36.98 |
| 2020-03-20 | -34.00 |
| 2020-03-19 | -34.99 |
| 2020-03-18 | -31.52 |
| 2020-03-17 | -30.53 |
| 2020-03-16 | -28.54 |
| 2020-03-13 | -24.07 |
| 2020-03-12 | -21.59 |
| 2020-03-11 | -18.12 |
| 2020-03-10 | -18.12 |
| 2020-03-09 | -17.62 |
| 2020-03-06 | -16.13 |
| 2020-03-05 | -15.14 |
| 2020-03-04 | -16.13 |
| 2020-03-03 | -15.14 |
| 2020-03-02 | -15.64 |
| 2020-02-28 | -15.64 |
| 2020-02-27 | -15.64 |
| 2020-02-26 | -18.12 |
| 2020-02-25 | -18.12 |
| 2020-02-24 | -18.12 |
| 2020-02-21 | -15.64 |
| 2020-02-20 | -17.62 |
| 2020-02-19 | -17.13 |
| 2020-02-18 | -16.13 |
| 2020-02-17 | -15.64 |
| 2020-02-14 | -15.64 |
| 2020-02-13 | -15.64 |
| 2020-02-12 | -15.14 |
| 2020-02-11 | -13.65 |
| 2020-02-10 | -16.13 |
| 2020-02-07 | -15.64 |
| 2020-02-06 | -13.16 |
| 2020-02-05 | -16.13 |
| 2020-02-04 | -16.63 |
| 2020-02-03 | -16.13 |
| 2020-01-31 | -13.65 |
| 2020-01-30 | -15.14 |
| 2020-01-29 | -12.16 |
| 2020-01-24 | -7.70 |
| 2020-01-23 | -9.19 |
| 2020-01-22 | -7.70 |
| 2020-01-21 | -8.19 |
| 2020-01-20 | -5.71 |
| 2020-01-17 | -5.22 |
| 2020-01-16 | -6.21 |
| 2020-01-15 | -4.22 |
| 2020-01-14 | -4.22 |
| 2020-01-13 | -2.24 |
| 2020-01-10 | -0.75 |
| 2020-01-09 | -2.24 |
| 2020-01-08 | -4.22 |
| 2020-01-07 | -1.25 |
| 2020-01-06 | -0.25 |
| 2020-01-03 | 1.73 |
| 2020-01-02 | -3.73 |
| 2019-12-31 | -6.21 |
| 2019-12-30 | -6.71 |
| 2019-12-27 | -8.19 |
| 2019-12-24 | -10.68 |
| 2019-12-23 | -11.17 |
| 2019-12-20 | -11.17 |
| 2019-12-19 | -10.68 |
| 2019-12-18 | -10.18 |
| 2019-12-17 | -7.70 |
| 2019-12-16 | -12.16 |
| 2019-12-13 | -10.18 |
| 2019-12-12 | -11.67 |
| 2019-12-11 | -12.16 |
| 2019-12-10 | -13.16 |
| 2019-12-09 | -10.68 |
| 2019-12-06 | -11.17 |
| 2019-12-05 | -10.18 |
| 2019-12-04 | -9.68 |
| 2019-12-03 | -9.19 |
| 2019-12-02 | -7.20 |
| 2019-11-29 | -6.71 |
| 2019-11-28 | -6.71 |
| 2019-11-27 | -6.21 |
| 2019-11-26 | -7.20 |
| 2019-11-25 | -2.24 |
| 2019-11-22 | -2.24 |
| 2019-11-21 | -0.75 |
| 2019-11-20 | -0.75 |
| 2019-11-19 | -0.75 |
| 2019-11-18 | 2.72 |
| 2019-11-15 | 4.71 |
| 2019-11-14 | 4.21 |
| 2019-11-13 | 6.20 |
| 2019-11-12 | 8.18 |
| 2019-11-11 | 11.66 |
| 2019-11-08 | 15.13 |
| 2019-11-07 | 15.63 |
| 2019-11-06 | 14.63 |
| 2019-11-05 | 13.14 |
| 2019-11-04 | 11.16 |
| 2019-11-01 | 9.67 |
| 2019-10-31 | 10.17 |
| 2019-10-30 | 10.66 |
| 2019-10-29 | 10.66 |
| 2019-10-28 | 11.16 |
| 2019-10-25 | 10.66 |
| 2019-10-24 | 13.64 |
| 2019-10-23 | 11.16 |
| 2019-10-22 | 11.16 |
| 2019-10-21 | 11.66 |
| 2019-10-18 | 11.66 |
| 2019-10-17 | 11.66 |
| 2019-10-16 | 11.66 |
| 2019-10-15 | 13.14 |
| 2019-10-14 | 14.14 |
| 2019-10-11 | 12.65 |
| 2019-10-10 | 12.65 |
| 2019-10-09 | 13.64 |
| 2019-10-08 | 13.14 |
| 2019-10-04 | 15.13 |
| 2019-10-03 | 15.63 |
| 2019-10-02 | 16.62 |
| 2019-09-30 | 18.60 |
| 2019-09-27 | 15.13 |
| 2019-09-26 | 16.12 |
| 2019-09-25 | 19.10 |
| 2019-09-24 | 18.60 |
| 2019-09-23 | 21.08 |
| 2019-09-20 | 16.62 |
| 2019-09-19 | 24.06 |
| 2019-09-18 | 24.06 |
| 2019-09-17 | 26.54 |
| 2019-09-16 | 29.02 |
| 2019-09-13 | 26.54 |
| 2019-09-12 | 26.54 |
| 2019-09-11 | 26.54 |
| 2019-09-10 | 23.07 |
| 2019-09-09 | 18.11 |
| 2019-09-06 | 19.10 |
| 2019-09-05 | 18.11 |
| 2019-09-04 | 16.12 |
| 2019-09-03 | 14.63 |
| 2019-09-02 | 14.63 |
| 2019-08-30 | 14.63 |
| 2019-08-29 | 14.63 |
| 2019-08-28 | 15.63 |
| 2019-08-27 | 15.63 |
| 2019-08-26 | 14.63 |
| 2019-08-23 | 17.11 |
| 2019-08-22 | 15.63 |
| 2019-08-21 | 14.63 |
| 2019-08-20 | 14.14 |
| 2019-08-19 | 13.64 |
| 2019-08-16 | 11.16 |
| 2019-08-15 | 13.64 |
| 2019-08-14 | 15.63 |
| 2019-08-13 | 18.11 |
| 2019-08-12 | 19.10 |
| 2019-08-09 | 21.08 |
| 2019-08-08 | 24.06 |
| 2019-08-07 | 26.54 |
| 2019-08-06 | 21.58 |
| 2019-08-05 | 24.06 |
| 2019-08-02 | 29.02 |
| 2019-08-01 | 33.99 |
| 2019-07-31 | 36.47 |
| 2019-07-30 | 41.43 |
| 2019-07-29 | 38.95 |
| 2019-07-26 | 38.95 |
| 2019-07-25 | 41.43 |
| 2019-07-24 | 43.91 |
| 2019-07-23 | 41.43 |
| 2019-07-22 | 41.43 |
| 2019-07-19 | 41.43 |
| 2019-07-18 | 41.43 |
| 2019-07-17 | 41.43 |
| 2019-07-16 | 41.43 |
| 2019-07-15 | 41.43 |
| 2019-07-12 | 41.43 |
| 2019-07-11 | 43.91 |
| 2019-07-10 | 43.91 |
| 2019-07-09 | 41.43 |
| 2019-07-08 | 41.43 |
| 2019-07-05 | 41.43 |
| 2019-07-04 | 43.91 |
| 2019-07-03 | 43.91 |
| 2019-07-02 | 46.39 |
| 2019-06-28 | 43.91 |
| 2019-06-27 | 43.91 |
| 2019-06-26 | 41.43 |
| 2019-06-25 | 46.39 |
| 2019-06-24 | 46.39 |
| 2019-06-21 | 48.87 |
| 2019-06-20 | 48.87 |
| 2019-06-19 | 46.39 |
| 2019-06-18 | 43.91 |
| 2019-06-17 | 43.91 |
| 2019-06-14 | 43.91 |
| 2019-06-13 | 43.91 |
| 2019-06-12 | 46.39 |
| 2019-06-11 | 48.87 |
| 2019-06-10 | 46.39 |
| 2019-06-06 | 46.39 |
| 2019-06-05 | 43.91 |
| 2019-06-04 | 46.39 |
| 2019-06-03 | 46.39 |
| 2019-05-31 | 48.87 |
| 2019-05-30 | 56.32 |
| 2019-05-29 | 56.32 |
| 2019-05-28 | 53.84 |
| 2019-05-27 | 53.84 |
| 2019-05-24 | 53.84 |
| 2019-05-23 | 53.84 |
| 2019-05-22 | 56.32 |
| 2019-05-21 | 58.80 |
| 2019-05-20 | 58.80 |
| 2019-05-17 | 63.76 |
| 2019-05-16 | 66.24 |
| 2019-05-15 | 68.72 |
| 2019-05-14 | 68.72 |
| 2019-05-10 | 71.20 |
| 2019-05-09 | 68.72 |
| 2019-05-08 | 73.69 |
| 2019-05-07 | 73.69 |
| 2019-05-06 | 76.17 |
| 2019-05-03 | 83.61 |
| 2019-05-02 | 81.13 |
| 2019-04-30 | 81.13 |
| 2019-04-29 | 83.61 |
| 2019-04-26 | 96.02 |
| 2019-04-25 | 96.02 |
| 2019-04-24 | 98.50 |
| 2019-04-23 | 98.50 |
| 2019-04-18 | 103.46 |
| 2019-04-17 | 103.46 |
| 2019-04-16 | 103.46 |
| 2019-04-15 | 100.98 |
| 2019-04-12 | 100.98 |
| 2019-04-11 | 105.94 |
| 2019-04-10 | 105.94 |
| 2019-04-09 | 108.42 |
| 2019-04-08 | 108.42 |
| 2019-04-04 | 105.94 |
| 2019-04-03 | 103.46 |
| 2019-04-02 | 103.46 |
| 2019-04-01 | 100.98 |
| 2019-03-29 | 98.50 |
| 2019-03-28 | 96.02 |
| 2019-03-27 | 98.50 |
| 2019-03-26 | 98.50 |
| 2019-03-25 | 96.02 |
| 2019-03-22 | 103.46 |
| 2019-03-21 | 103.46 |
| 2019-03-20 | 103.46 |
| 2019-03-19 | 103.46 |
| 2019-03-18 | 103.46 |
| 2019-03-15 | 100.98 |
| 2019-03-14 | 103.46 |
| 2019-03-13 | 100.98 |
| 2019-03-12 | 105.94 |
| 2019-03-11 | 100.98 |
| 2019-03-08 | 100.98 |
| 2019-03-07 | 105.94 |
| 2019-03-06 | 108.42 |
| 2019-03-05 | 110.90 |
| 2019-03-04 | 110.90 |
| 2019-03-01 | 110.90 |
| 2019-02-28 | 103.46 |
| 2019-02-27 | 110.90 |
| 2019-02-26 | 118.35 |
| 2019-02-25 | 123.31 |
| 2019-02-22 | 108.42 |
| 2019-02-21 | 98.50 |
| 2019-02-20 | 98.50 |
| 2019-02-19 | 98.50 |
| 2019-02-18 | 98.50 |
| 2019-02-15 | 96.02 |
| 2019-02-14 | 103.46 |
| 2019-02-13 | 108.42 |
| 2019-02-12 | 93.54 |
| 2019-02-11 | 83.61 |
| 2019-02-08 | 83.61 |
| 2019-02-04 | 83.61 |
| 2019-02-01 | 86.09 |
| 2019-01-31 | 80.43 |
| 2019-01-30 | 75.56 |
| 2019-01-29 | 78.00 |
| 2019-01-28 | 78.00 |
| 2019-01-25 | 78.00 |
| 2019-01-24 | 78.00 |
| 2019-01-23 | 75.56 |
| 2019-01-22 | 75.56 |
| 2019-01-21 | 80.43 |
| 2019-01-18 | 80.43 |
| 2019-01-17 | 80.43 |
| 2019-01-16 | 75.56 |
| 2019-01-15 | 70.68 |
| 2019-01-14 | 73.12 |
| 2019-01-11 | 73.12 |
| 2019-01-10 | 70.68 |
| 2019-01-09 | 73.12 |
| 2019-01-08 | 68.24 |
| 2019-01-07 | 70.68 |
| 2019-01-04 | 70.68 |
| 2019-01-03 | 70.68 |
| 2019-01-02 | 70.68 |
| 2018-12-31 | 73.12 |
| 2018-12-28 | 70.68 |
| 2018-12-27 | 73.12 |
| 2018-12-24 | 75.56 |
| 2018-12-21 | 73.12 |
| 2018-12-20 | 73.12 |
| 2018-12-19 | 70.68 |
| 2018-12-18 | 73.12 |
| 2018-12-17 | 73.12 |
| 2018-12-14 | 78.00 |
| 2018-12-13 | 82.87 |
| 2018-12-12 | 80.43 |
| 2018-12-11 | 90.19 |
| 2018-12-10 | 85.31 |
| 2018-12-07 | 90.19 |
| 2018-12-06 | 92.63 |
| 2018-12-05 | 95.06 |
| 2018-12-04 | 95.06 |
| 2018-12-03 | 95.06 |
| 2018-11-30 | 92.63 |
| 2018-11-29 | 92.63 |
| 2018-11-28 | 87.75 |
| 2018-11-27 | 87.75 |
| 2018-11-26 | 90.19 |
| 2018-11-23 | 90.19 |
| 2018-11-22 | 90.19 |
| 2018-11-21 | 87.75 |
| 2018-11-20 | 90.19 |
| 2018-11-19 | 92.63 |
| 2018-11-16 | 90.19 |
| 2018-11-15 | 87.75 |
| 2018-11-14 | 85.31 |
| 2018-11-13 | 87.75 |
| 2018-11-12 | 82.87 |
| 2018-11-09 | 80.43 |
| 2018-11-08 | 85.31 |
| 2018-11-07 | 87.75 |
| 2018-11-06 | 87.75 |
| 2018-11-05 | 80.43 |
| 2018-11-02 | 90.19 |
| 2018-11-01 | 82.87 |
| 2018-10-31 | 80.43 |
| 2018-10-30 | 73.12 |
| 2018-10-29 | 70.68 |
| 2018-10-26 | 73.12 |
| 2018-10-25 | 70.68 |
| 2018-10-24 | 73.12 |
| 2018-10-23 | 70.68 |
| 2018-10-22 | 78.00 |
| 2018-10-19 | 70.68 |
| 2018-10-18 | 68.24 |
| 2018-10-16 | 70.68 |
| 2018-10-15 | 68.24 |
| 2018-10-12 | 73.12 |
| 2018-10-11 | 70.68 |
| 2018-10-10 | 82.87 |
| 2018-10-09 | 85.31 |
| 2018-10-08 | 90.19 |
| 2018-10-05 | 90.19 |
| 2018-10-04 | 87.75 |
| 2018-10-03 | 90.19 |
| 2018-10-02 | 90.19 |
| 2018-09-28 | 92.63 |
| 2018-09-27 | 95.06 |
| 2018-09-26 | 95.06 |
| 2018-09-24 | 95.06 |
| 2018-09-21 | 97.50 |
| 2018-09-20 | 85.31 |
| 2018-09-19 | 80.43 |
| 2018-09-18 | 78.00 |
| 2018-09-17 | 80.43 |
| 2018-09-14 | 82.87 |
| 2018-09-13 | 85.31 |
| 2018-09-12 | 80.43 |
| 2018-09-11 | 85.31 |
| 2018-09-10 | 87.75 |
| 2018-09-07 | 90.19 |
| 2018-09-06 | 90.19 |
| 2018-09-05 | 90.19 |
| 2018-09-04 | 95.06 |
| 2018-09-03 | 90.19 |
| 2018-08-31 | 97.50 |
| 2018-08-30 | 97.50 |
| 2018-08-29 | 99.94 |
| 2018-08-28 | 99.94 |
| 2018-08-27 | 97.50 |
| 2018-08-24 | 97.50 |
| 2018-08-23 | 102.38 |
| 2018-08-22 | 104.82 |
| 2018-08-21 | 92.63 |
| 2018-08-20 | 92.63 |
| 2018-08-17 | 97.50 |
| 2018-08-16 | 109.69 |
| 2018-08-15 | 117.01 |
| 2018-08-14 | 124.32 |
| 2018-08-13 | 126.76 |
| 2018-08-10 | 126.76 |
| 2018-08-09 | 129.20 |
| 2018-08-08 | 126.76 |
| 2018-08-07 | 126.76 |
| 2018-08-06 | 126.76 |
| 2018-08-03 | 129.20 |
| 2018-08-02 | 129.20 |
| 2018-08-01 | 131.64 |
| 2018-07-31 | 131.64 |
| 2018-07-30 | 131.64 |
| 2018-07-27 | 134.08 |
| 2018-07-26 | 138.95 |
| 2018-07-25 | 131.64 |
| 2018-07-24 | 134.08 |
| 2018-07-23 | 126.76 |
| 2018-07-20 | 131.64 |
| 2018-07-19 | 126.76 |
| 2018-07-18 | 131.64 |
| 2018-07-17 | 134.08 |
| 2018-07-16 | 134.08 |
| 2018-07-13 | 134.08 |
| 2018-07-12 | 134.08 |
| 2018-07-11 | 131.64 |
| 2018-07-10 | 138.95 |
| 2018-07-09 | 136.52 |
| 2018-07-06 | 131.64 |
| 2018-07-05 | 134.08 |
| 2018-07-04 | 141.39 |
| 2018-07-03 | 141.39 |
| 2018-06-29 | 143.83 |
| 2018-06-28 | 143.83 |
| 2018-06-27 | 143.83 |
| 2018-06-26 | 143.83 |
| 2018-06-25 | 153.58 |
| 2018-06-22 | 168.21 |
| 2018-06-21 | 163.34 |
| 2018-06-20 | 173.09 |
| 2018-06-19 | 168.21 |
| 2018-06-15 | 177.97 |
| 2018-06-14 | 182.84 |
| 2018-06-13 | 186.70 |
| 2018-06-12 | 182.00 |
| 2018-06-11 | 182.00 |
| 2018-06-08 | 186.70 |
| 2018-06-07 | 182.00 |
| 2018-06-06 | 186.70 |
| 2018-06-05 | 191.40 |
| 2018-06-04 | 191.40 |
| 2018-06-01 | 191.40 |
| 2018-05-31 | 186.70 |
| 2018-05-30 | 186.70 |
| 2018-05-29 | 182.00 |
| 2018-05-28 | 182.00 |
| 2018-05-25 | 186.70 |
| 2018-05-24 | 186.70 |
| 2018-05-23 | 186.70 |
| 2018-05-21 | 186.70 |
| 2018-05-18 | 186.70 |
| 2018-05-17 | 182.00 |
| 2018-05-16 | 177.30 |
| 2018-05-15 | 182.00 |
| 2018-05-14 | 182.00 |
| 2018-05-11 | 186.70 |
| 2018-05-10 | 186.70 |
| 2018-05-09 | 182.00 |
| 2018-05-08 | 182.00 |
| 2018-05-07 | 182.00 |
| 2018-05-04 | 182.00 |
| 2018-05-03 | 182.00 |
| 2018-05-02 | 186.70 |
| 2018-04-30 | 186.70 |
| 2018-04-27 | 186.70 |
| 2018-04-26 | 186.70 |
| 2018-04-25 | 186.70 |
| 2018-04-24 | 191.40 |
| 2018-04-23 | 186.70 |
| 2018-04-20 | 191.40 |
| 2018-04-19 | 191.40 |
| 2018-04-18 | 186.70 |
| 2018-04-17 | 186.70 |
| 2018-04-16 | 196.10 |
| 2018-04-13 | 200.80 |
| 2018-04-12 | 200.80 |
| 2018-04-11 | 205.50 |
| 2018-04-10 | 186.70 |
| 2018-04-09 | 186.70 |
| 2018-04-06 | 191.40 |
| 2018-04-04 | 186.70 |
| 2018-04-03 | 186.70 |
| 2018-03-29 | 182.00 |
| 2018-03-28 | 186.70 |
| 2018-03-27 | 191.40 |
| 2018-03-26 | 191.40 |
| 2018-03-23 | 182.00 |
| 2018-03-22 | 191.40 |
| 2018-03-21 | 191.40 |
| 2018-03-20 | 191.40 |
| 2018-03-19 | 186.70 |
| 2018-03-16 | 191.40 |
| 2018-03-15 | 191.40 |
| 2018-03-14 | 191.40 |
| 2018-03-13 | 196.10 |
| 2018-03-12 | 200.80 |
| 2018-03-09 | 196.10 |
| 2018-03-08 | 191.40 |
| 2018-03-07 | 186.70 |
| 2018-03-06 | 196.10 |
| 2018-03-05 | 191.40 |
| 2018-03-02 | 191.40 |
| 2018-03-01 | 191.40 |
| 2018-02-28 | 191.40 |
| 2018-02-27 | 191.40 |
| 2018-02-26 | 191.40 |
| 2018-02-23 | 186.70 |
| 2018-02-22 | 182.00 |
| 2018-02-21 | 186.70 |
| 2018-02-20 | 177.30 |
| 2018-02-15 | 182.00 |
| 2018-02-14 | 186.70 |
| 2018-02-13 | 182.00 |
| 2018-02-12 | 163.20 |
| 2018-02-09 | 163.20 |
| 2018-02-08 | 177.30 |
| 2018-02-07 | 172.60 |
| 2018-02-06 | 177.30 |
| 2018-02-05 | 191.40 |
| 2018-02-02 | 200.80 |
| 2018-02-01 | 193.65 |
| 2018-01-31 | 198.24 |
| 2018-01-30 | 198.24 |
| 2018-01-29 | 207.42 |
| 2018-01-26 | 212.01 |
| 2018-01-25 | 212.01 |
| 2018-01-24 | 216.59 |
| 2018-01-23 | 212.01 |
| 2018-01-22 | 221.18 |
| 2018-01-19 | 216.59 |
| 2018-01-18 | 202.83 |
| 2018-01-17 | 198.24 |
| 2018-01-16 | 193.65 |
| 2018-01-15 | 184.48 |
| 2018-01-12 | 184.48 |
| 2018-01-11 | 184.48 |
| 2018-01-10 | 189.06 |
| 2018-01-09 | 179.89 |
| 2018-01-08 | 175.30 |
| 2018-01-05 | 175.30 |
| 2018-01-04 | 175.30 |
| 2018-01-03 | 179.89 |
| 2018-01-02 | 175.30 |
| 2017-12-29 | 161.53 |
| 2017-12-28 | 161.53 |
| 2017-12-27 | 166.12 |
| 2017-12-22 | 161.53 |
| 2017-12-21 | 161.53 |
| 2017-12-20 | 166.12 |
| 2017-12-19 | 166.12 |
| 2017-12-18 | 166.12 |
| 2017-12-15 | 156.95 |
| 2017-12-14 | 161.53 |
| 2017-12-13 | 161.53 |
| 2017-12-12 | 161.53 |
| 2017-12-11 | 166.12 |
| 2017-12-08 | 161.53 |
| 2017-12-07 | 166.12 |
| 2017-12-06 | 161.53 |
| 2017-12-05 | 175.30 |
| 2017-12-04 | 184.48 |
| 2017-12-01 | 175.30 |
| 2017-11-30 | 170.71 |
| 2017-11-29 | 179.89 |
| 2017-11-28 | 184.48 |
| 2017-11-27 | 184.48 |
| 2017-11-24 | 193.65 |
| 2017-11-23 | 189.06 |
| 2017-11-22 | 189.06 |
| 2017-11-21 | 189.06 |
| 2017-11-20 | 184.48 |
| 2017-11-17 | 189.06 |
| 2017-11-16 | 193.65 |
| 2017-11-15 | 193.65 |
| 2017-11-14 | 198.24 |
| 2017-11-13 | 198.24 |
| 2017-11-10 | 198.24 |
| 2017-11-09 | 202.83 |
| 2017-11-08 | 198.24 |
| 2017-11-07 | 202.83 |
| 2017-11-06 | 202.83 |
| 2017-11-03 | 202.83 |
| 2017-11-02 | 207.42 |
| 2017-11-01 | 202.83 |
| 2017-10-31 | 207.42 |
| 2017-10-30 | 202.83 |
| 2017-10-27 | 207.42 |
| 2017-10-26 | 212.01 |
| 2017-10-25 | 202.83 |
| 2017-10-24 | 202.83 |
| 2017-10-23 | 207.42 |
| 2017-10-20 | 207.42 |
| 2017-10-19 | 207.42 |
| 2017-10-18 | 207.42 |
| 2017-10-17 | 207.42 |
| 2017-10-16 | 207.42 |
| 2017-10-13 | 202.83 |
| 2017-10-12 | 202.83 |
| 2017-10-11 | 202.83 |
| 2017-10-10 | 207.42 |
| 2017-10-09 | 212.01 |
| 2017-10-06 | 207.42 |
| 2017-10-04 | 202.83 |
| 2017-10-03 | 202.83 |
| 2017-09-29 | 193.65 |
| 2017-09-28 | 198.24 |
| 2017-09-27 | 202.83 |
| 2017-09-26 | 202.83 |
| 2017-09-25 | 202.83 |
| 2017-09-22 | 212.01 |
| 2017-09-21 | 216.59 |
| 2017-09-20 | 216.59 |
| 2017-09-19 | 212.01 |
| 2017-09-18 | 221.18 |
| 2017-09-15 | 207.42 |
| 2017-09-14 | 202.83 |
| 2017-09-13 | 202.83 |
| 2017-09-12 | 207.42 |
| 2017-09-11 | 207.42 |
| 2017-09-08 | 202.83 |
| 2017-09-07 | 202.83 |
| 2017-09-06 | 202.83 |
| 2017-09-05 | 207.42 |
| 2017-09-04 | 207.42 |
| 2017-09-01 | 216.59 |
| 2017-08-31 | 221.18 |
| 2017-08-30 | 221.18 |
| 2017-08-29 | 221.18 |
| 2017-08-28 | 225.77 |
| 2017-08-25 | 221.18 |
| 2017-08-24 | 221.18 |
| 2017-08-22 | 212.01 |
| 2017-08-21 | 216.59 |
| 2017-08-18 | 212.01 |
| 2017-08-17 | 216.59 |
| 2017-08-16 | 221.18 |
| 2017-08-15 | 212.01 |
| 2017-08-14 | 221.18 |
| 2017-08-11 | 216.59 |
| 2017-08-10 | 221.18 |
| 2017-08-09 | 225.77 |
| 2017-08-08 | 239.54 |
| 2017-08-07 | 234.95 |
| 2017-08-04 | 230.36 |
| 2017-08-03 | 230.36 |
| 2017-08-02 | 244.12 |
| 2017-08-01 | 234.95 |
| 2017-07-31 | 221.18 |
| 2017-07-28 | 225.77 |
| 2017-07-27 | 221.18 |
| 2017-07-26 | 225.77 |
| 2017-07-25 | 221.18 |
| 2017-07-24 | 221.18 |
| 2017-07-21 | 216.59 |
| 2017-07-20 | 221.18 |
| 2017-07-19 | 225.77 |
| 2017-07-18 | 216.59 |
| 2017-07-17 | 225.77 |
| 2017-07-14 | 225.77 |
| 2017-07-13 | 230.36 |
| 2017-07-12 | 225.77 |
| 2017-07-11 | 225.77 |
| 2017-07-10 | 225.77 |
| 2017-07-07 | 221.18 |
| 2017-07-06 | 225.77 |
| 2017-07-05 | 221.18 |
| 2017-07-04 | 212.01 |
| 2017-07-03 | 221.18 |
| 2017-06-30 | 221.18 |
| 2017-06-29 | 221.18 |
| 2017-06-28 | 221.18 |
| 2017-06-27 | 221.18 |
| 2017-06-26 | 221.18 |
| 2017-06-23 | 221.18 |
| 2017-06-22 | 221.18 |
| 2017-06-21 | 221.18 |
| 2017-06-20 | 221.18 |
| 2017-06-19 | 221.18 |
| 2017-06-16 | 225.77 |
| 2017-06-15 | 225.77 |
| 2017-06-14 | 221.18 |
| 2017-06-13 | 230.36 |
| 2017-06-12 | 221.18 |
| 2017-06-09 | 225.77 |
| 2017-06-08 | 221.18 |
| 2017-06-07 | 224.03 |
| 2017-06-06 | 215.03 |
| 2017-06-05 | 215.03 |
| 2017-06-02 | 210.53 |
| 2017-06-01 | 201.52 |
| 2017-05-31 | 201.52 |
| 2017-05-29 | 201.52 |
| 2017-05-26 | 201.52 |
| 2017-05-25 | 206.03 |
| 2017-05-24 | 197.02 |
| 2017-05-23 | 179.02 |
| 2017-05-22 | 179.02 |
| 2017-05-19 | 183.52 |
| 2017-05-18 | 179.02 |
| 2017-05-17 | 188.02 |
| 2017-05-16 | 188.02 |
| 2017-05-15 | 183.52 |
| 2017-05-12 | 188.02 |
| 2017-05-11 | 188.02 |
| 2017-05-10 | 188.02 |
| 2017-05-09 | 188.02 |
| 2017-05-08 | 188.02 |
| 2017-05-05 | 183.52 |
| 2017-05-04 | 188.02 |
| 2017-05-02 | 192.52 |
| 2017-04-28 | 201.52 |
| 2017-04-27 | 201.52 |
| 2017-04-26 | 201.52 |
| 2017-04-25 | 197.02 |
| 2017-04-24 | 188.02 |
| 2017-04-21 | 179.02 |
| 2017-04-20 | 183.52 |
| 2017-04-19 | 174.52 |
| 2017-04-18 | 179.02 |
| 2017-04-13 | 192.52 |
| 2017-04-12 | 192.52 |
| 2017-04-11 | 192.52 |
| 2017-04-10 | 197.02 |
| 2017-04-07 | 197.02 |
| 2017-04-06 | 201.52 |
| 2017-04-05 | 210.53 |
| 2017-04-03 | 206.03 |
| 2017-03-31 | 206.03 |
| 2017-03-30 | 201.52 |
| 2017-03-29 | 206.03 |
| 2017-03-28 | 201.52 |
| 2017-03-27 | 206.03 |
| 2017-03-24 | 210.53 |
| 2017-03-23 | 206.03 |
| 2017-03-22 | 206.03 |
| 2017-03-21 | 215.03 |
| 2017-03-20 | 219.53 |
| 2017-03-17 | 219.53 |
| 2017-03-16 | 219.53 |
| 2017-03-15 | 206.03 |
| 2017-03-14 | 206.03 |
| 2017-03-13 | 215.03 |
| 2017-03-10 | 210.53 |
| 2017-03-09 | 210.53 |
| 2017-03-08 | 215.03 |
| 2017-03-07 | 215.03 |
| 2017-03-06 | 219.53 |
| 2017-03-03 | 219.53 |
| 2017-03-02 | 219.53 |
| 2017-03-01 | 219.53 |
| 2017-02-28 | 215.03 |
| 2017-02-27 | 219.53 |
| 2017-02-24 | 224.03 |
| 2017-02-23 | 219.53 |
| 2017-02-22 | 228.53 |
| 2017-02-21 | 224.03 |
| 2017-02-20 | 233.03 |
| 2017-02-17 | 228.53 |
| 2017-02-16 | 237.53 |
| 2017-02-15 | 233.03 |
| 2017-02-14 | 228.53 |
| 2017-02-13 | 228.53 |
| 2017-02-10 | 224.03 |
| 2017-02-09 | 224.03 |
| 2017-02-08 | 228.53 |
| 2017-02-07 | 210.53 |
| 2017-02-06 | 210.53 |
| 2017-02-03 | 206.03 |
| 2017-02-02 | 206.03 |
| 2017-02-01 | 213.77 |
| 2017-01-27 | 213.77 |
| 2017-01-26 | 213.77 |
| 2017-01-25 | 209.35 |
| 2017-01-24 | 209.35 |
| 2017-01-23 | 209.35 |
| 2017-01-20 | 209.35 |
| 2017-01-19 | 204.93 |
| 2017-01-18 | 213.77 |
| 2017-01-17 | 204.93 |
| 2017-01-16 | 204.93 |
| 2017-01-13 | 204.93 |
| 2017-01-12 | 204.93 |
| 2017-01-11 | 218.19 |
| 2017-01-10 | 213.77 |
| 2017-01-09 | 213.77 |
| 2017-01-06 | 218.19 |
| 2017-01-05 | 213.77 |
| 2017-01-04 | 209.35 |
| 2017-01-03 | 213.77 |
| 2016-12-30 | 209.35 |
| 2016-12-29 | 200.51 |
| 2016-12-28 | 200.51 |
| 2016-12-23 | 204.93 |
| 2016-12-22 | 204.93 |
| 2016-12-21 | 204.93 |
| 2016-12-20 | 204.93 |
| 2016-12-19 | 218.19 |
| 2016-12-16 | 204.93 |
| 2016-12-15 | 200.51 |
| 2016-12-14 | 200.51 |
| 2016-12-13 | 204.93 |
| 2016-12-12 | 200.51 |
| 2016-12-09 | 218.19 |
| 2016-12-08 | 231.44 |
| 2016-12-07 | 227.02 |
| 2016-12-06 | 227.02 |
| 2016-12-05 | 235.86 |
| 2016-12-02 | 257.96 |
| 2016-12-01 | 262.38 |
| 2016-11-30 | 262.38 |
| 2016-11-29 | 257.96 |
| 2016-11-28 | 262.38 |
| 2016-11-25 | 262.38 |
| 2016-11-24 | 266.80 |
| 2016-11-23 | 262.38 |
| 2016-11-22 | 266.80 |
| 2016-11-21 | 262.38 |
| 2016-11-18 | 262.38 |
| 2016-11-17 | 262.38 |
| 2016-11-16 | 266.80 |
| 2016-11-15 | 266.80 |
| 2016-11-14 | 271.22 |
| 2016-11-11 | 275.64 |
| 2016-11-10 | 257.96 |
| 2016-11-09 | 244.70 |
| 2016-11-08 | 253.54 |
| 2016-11-07 | 249.12 |
| 2016-11-04 | 253.54 |
| 2016-11-03 | 249.12 |
| 2016-11-02 | 253.54 |
| 2016-11-01 | 262.38 |
| 2016-10-31 | 262.38 |
| 2016-10-28 | 262.38 |
| 2016-10-27 | 262.38 |
| 2016-10-26 | 262.38 |
| 2016-10-25 | 266.80 |
| 2016-10-24 | 266.80 |
| 2016-10-20 | 262.38 |
| 2016-10-19 | 257.96 |
| 2016-10-18 | 262.38 |
| 2016-10-17 | 257.96 |
| 2016-10-14 | 262.38 |
| 2016-10-13 | 257.96 |
| 2016-10-12 | 266.80 |
| 2016-10-11 | 266.80 |
| 2016-10-07 | 271.22 |
| 2016-10-06 | 266.80 |
| 2016-10-05 | 262.38 |
| 2016-10-04 | 257.96 |
| 2016-10-03 | 253.54 |
| 2016-09-30 | 253.54 |
| 2016-09-29 | 262.38 |
| 2016-09-28 | 257.96 |
| 2016-09-27 | 249.12 |
| 2016-09-26 | 253.54 |
| 2016-09-23 | 266.80 |
| 2016-09-22 | 266.80 |
| 2016-09-21 | 271.22 |
| 2016-09-20 | 266.80 |
| 2016-09-19 | 266.80 |
| 2016-09-15 | 266.80 |
| 2016-09-14 | 249.12 |
| 2016-09-13 | 249.12 |
| 2016-09-12 | 244.70 |
| 2016-09-09 | 266.80 |
| 2016-09-08 | 253.54 |
| 2016-09-07 | 249.12 |
| 2016-09-06 | 240.28 |
| 2016-09-05 | 244.70 |
| 2016-09-02 | 235.86 |
| 2016-09-01 | 231.44 |
| 2016-08-31 | 227.02 |
| 2016-08-30 | 235.86 |
| 2016-08-29 | 227.02 |
| 2016-08-26 | 231.44 |
| 2016-08-25 | 227.02 |
| 2016-08-24 | 227.02 |
| 2016-08-23 | 231.44 |
| 2016-08-22 | 227.02 |
| 2016-08-19 | 231.44 |
| 2016-08-18 | 235.86 |
| 2016-08-17 | 231.44 |
| 2016-08-16 | 253.54 |
| 2016-08-15 | 271.22 |
| 2016-08-12 | 249.12 |
| 2016-08-11 | 249.12 |
| 2016-08-10 | 209.35 |
| 2016-08-09 | 209.35 |
| 2016-08-08 | 213.77 |
| 2016-08-05 | 213.77 |
| 2016-08-04 | 209.35 |
| 2016-08-03 | 209.35 |
| 2016-08-01 | 209.35 |
| 2016-07-29 | 204.93 |
| 2016-07-28 | 204.93 |
| 2016-07-27 | 209.35 |
| 2016-07-26 | 209.35 |
| 2016-07-25 | 204.93 |
| 2016-07-22 | 204.93 |
| 2016-07-21 | 209.35 |
| 2016-07-20 | 204.93 |
| 2016-07-19 | 200.51 |
| 2016-07-18 | 204.93 |
| 2016-07-15 | 200.51 |
| 2016-07-14 | 196.09 |
| 2016-07-13 | 200.51 |
| 2016-07-12 | 200.51 |
| 2016-07-11 | 196.09 |
| 2016-07-08 | 196.09 |
| 2016-07-07 | 196.09 |
| 2016-07-06 | 200.51 |
| 2016-07-05 | 204.93 |
| 2016-07-04 | 204.93 |
| 2016-06-30 | 200.51 |
| 2016-06-29 | 204.93 |
| 2016-06-28 | 204.93 |
| 2016-06-27 | 204.93 |
| 2016-06-24 | 204.93 |
| 2016-06-23 | 213.77 |
| 2016-06-22 | 213.77 |
| 2016-06-21 | 204.93 |
| 2016-06-20 | 200.51 |
| 2016-06-17 | 200.51 |
| 2016-06-16 | 196.09 |
| 2016-06-15 | 196.09 |
| 2016-06-14 | 196.09 |
| 2016-06-13 | 190.79 |
| 2016-06-10 | 199.47 |
| 2016-06-08 | 203.81 |
| 2016-06-07 | 208.15 |
| 2016-06-06 | 203.81 |
| 2016-06-03 | 208.15 |
| 2016-06-02 | 203.81 |
| 2016-06-01 | 199.47 |
| 2016-05-31 | 203.81 |
| 2016-05-30 | 190.79 |
| 2016-05-27 | 195.13 |
| 2016-05-26 | 182.11 |
| 2016-05-25 | 186.45 |
| 2016-05-24 | 182.11 |
| 2016-05-23 | 182.11 |
| 2016-05-20 | 190.79 |
| 2016-05-19 | 190.79 |
| 2016-05-18 | 190.79 |
| 2016-05-17 | 190.79 |
| 2016-05-16 | 190.79 |
| 2016-05-13 | 186.45 |
| 2016-05-12 | 186.45 |
| 2016-05-11 | 186.45 |
| 2016-05-10 | 190.79 |
| 2016-05-09 | 186.45 |
| 2016-05-06 | 190.79 |
| 2016-05-05 | 195.13 |
| 2016-05-04 | 195.13 |
| 2016-05-03 | 190.79 |
| 2016-04-29 | 199.47 |
| 2016-04-28 | 208.15 |
| 2016-04-27 | 208.15 |
| 2016-04-26 | 212.49 |
| 2016-04-25 | 212.49 |
| 2016-04-22 | 212.49 |
| 2016-04-21 | 212.49 |
| 2016-04-20 | 212.49 |
| 2016-04-19 | 212.49 |
| 2016-04-18 | 195.13 |
| 2016-04-15 | 203.81 |
| 2016-04-14 | 203.81 |
| 2016-04-13 | 208.15 |
| 2016-04-12 | 186.45 |
| 2016-04-11 | 186.45 |
| 2016-04-08 | 182.11 |
| 2016-04-07 | 182.11 |
| 2016-04-06 | 182.11 |
| 2016-04-05 | 182.11 |
| 2016-04-01 | 182.11 |
| 2016-03-31 | 182.11 |
| 2016-03-30 | 186.45 |
| 2016-03-29 | 177.77 |
| 2016-03-24 | 182.11 |
| 2016-03-23 | 182.11 |
| 2016-03-22 | 190.79 |
| 2016-03-21 | 195.13 |
| 2016-03-18 | 169.09 |
| 2016-03-17 | 160.41 |
| 2016-03-16 | 151.73 |
| 2016-03-15 | 156.07 |
| 2016-03-14 | 151.73 |
| 2016-03-11 | 156.07 |
| 2016-03-10 | 147.38 |
| 2016-03-09 | 151.73 |
| 2016-03-08 | 156.07 |
| 2016-03-07 | 164.75 |
| 2016-03-04 | 160.41 |
| 2016-03-03 | 147.38 |
| 2016-03-02 | 151.73 |
| 2016-03-01 | 143.04 |
| 2016-02-29 | 143.04 |
| 2016-02-26 | 143.04 |
| 2016-02-25 | 138.70 |
| 2016-02-24 | 147.38 |
| 2016-02-23 | 147.38 |
| 2016-02-22 | 151.73 |
| 2016-02-19 | 143.04 |
| 2016-02-18 | 147.38 |
| 2016-02-17 | 147.38 |
| 2016-02-16 | 147.38 |
| 2016-02-15 | 151.73 |
| 2016-02-12 | 143.04 |
| 2016-02-11 | 147.38 |
| 2016-02-05 | 151.73 |
| 2016-02-04 | 151.73 |
| 2016-02-03 | 151.73 |
| 2016-02-02 | 156.07 |
| 2016-02-01 | 157.80 |
| 2016-01-29 | 157.80 |
| 2016-01-28 | 149.35 |
| 2016-01-27 | 140.90 |
| 2016-01-26 | 136.67 |
| 2016-01-25 | 145.12 |
| 2016-01-22 | 145.12 |
| 2016-01-21 | 140.90 |
| 2016-01-20 | 140.90 |
| 2016-01-19 | 149.35 |
| 2016-01-18 | 136.67 |
| 2016-01-15 | 145.12 |
| 2016-01-14 | 149.35 |
| 2016-01-13 | 149.35 |
| 2016-01-12 | 145.12 |
| 2016-01-11 | 136.67 |
| 2016-01-08 | 149.35 |
| 2016-01-07 | 136.67 |
| 2016-01-06 | 162.03 |
| 2016-01-05 | 162.03 |
| 2016-01-04 | 166.25 |
| 2015-12-31 | 170.48 |
| 2015-12-30 | 174.71 |
| 2015-12-29 | 174.71 |
| 2015-12-28 | 174.71 |
| 2015-12-24 | 183.16 |
| 2015-12-23 | 183.16 |
| 2015-12-22 | 174.71 |
| 2015-12-21 | 174.71 |
| 2015-12-18 | 174.71 |
| 2015-12-17 | 183.16 |
| 2015-12-16 | 178.93 |
| 2015-12-15 | 170.48 |
| 2015-12-14 | 178.93 |
| 2015-12-11 | 174.71 |
| 2015-12-10 | 187.38 |
| 2015-12-09 | 200.06 |
| 2015-12-08 | 200.06 |
| 2015-12-07 | 204.29 |
| 2015-12-04 | 208.52 |
| 2015-12-03 | 208.52 |
| 2015-12-02 | 212.74 |
| 2015-12-01 | 204.29 |
| 2015-11-30 | 208.52 |
| 2015-11-27 | 195.84 |
| 2015-11-26 | 208.52 |
| 2015-11-25 | 212.74 |
| 2015-11-24 | 212.74 |
| 2015-11-23 | 216.97 |
| 2015-11-20 | 216.97 |
| 2015-11-19 | 208.52 |
| 2015-11-18 | 208.52 |
| 2015-11-17 | 208.52 |
| 2015-11-16 | 208.52 |
| 2015-11-13 | 216.97 |
| 2015-11-12 | 221.19 |
| 2015-11-11 | 221.19 |
| 2015-11-10 | 225.42 |
| 2015-11-09 | 221.19 |
| 2015-11-06 | 221.19 |
| 2015-11-05 | 195.84 |
| 2015-11-04 | 195.84 |
| 2015-11-03 | 170.48 |
| 2015-11-02 | 170.48 |
| 2015-10-30 | 174.71 |
| 2015-10-29 | 178.93 |
| 2015-10-28 | 183.16 |
| 2015-10-27 | 183.16 |
| 2015-10-26 | 191.61 |
| 2015-10-23 | 191.61 |
| 2015-10-22 | 191.61 |
| 2015-10-20 | 191.61 |
| 2015-10-19 | 195.84 |
| 2015-10-16 | 195.84 |
| 2015-10-15 | 200.06 |
| 2015-10-14 | 187.38 |
| 2015-10-13 | 195.84 |
| 2015-10-12 | 200.06 |
| 2015-10-09 | 174.71 |
| 2015-10-08 | 174.71 |
| 2015-10-07 | 183.16 |
| 2015-10-06 | 157.80 |
| 2015-10-05 | 162.03 |
| 2015-10-02 | 162.03 |
| 2015-09-30 | 157.80 |
| 2015-09-29 | 149.35 |
| 2015-09-25 | 157.80 |
| 2015-09-24 | 162.03 |
| 2015-09-23 | 157.80 |
| 2015-09-22 | 166.25 |
| 2015-09-21 | 170.48 |
| 2015-09-18 | 166.25 |
| 2015-09-17 | 162.03 |
| 2015-09-16 | 162.03 |
| 2015-09-15 | 153.57 |
| 2015-09-14 | 162.03 |
| 2015-09-11 | 157.80 |
| 2015-09-10 | 157.80 |
| 2015-09-09 | 170.48 |
| 2015-09-08 | 153.57 |
| 2015-09-07 | 140.90 |
| 2015-09-04 | 140.90 |
| 2015-09-02 | 136.67 |
| 2015-09-01 | 140.90 |
| 2015-08-31 | 145.12 |
| 2015-08-28 | 157.80 |
| 2015-08-27 | 157.80 |
| 2015-08-26 | 132.44 |
| 2015-08-25 | 132.44 |
| 2015-08-24 | 128.22 |
| 2015-08-21 | 170.48 |
| 2015-08-20 | 178.93 |
| 2015-08-19 | 191.61 |
| 2015-08-18 | 191.61 |
| 2015-08-17 | 208.52 |
| 2015-08-14 | 208.52 |
| 2015-08-13 | 212.74 |
| 2015-08-12 | 212.74 |
| 2015-08-11 | 225.42 |
| 2015-08-10 | 242.33 |
| 2015-08-07 | 212.74 |
| 2015-08-06 | 195.84 |
| 2015-08-05 | 195.84 |
| 2015-08-04 | 195.84 |
| 2015-08-03 | 195.84 |
| 2015-07-31 | 200.06 |
| 2015-07-30 | 200.06 |
| 2015-07-29 | 208.52 |
| 2015-07-28 | 204.29 |
| 2015-07-27 | 195.84 |
| 2015-07-24 | 238.10 |
| 2015-07-23 | 242.33 |
| 2015-07-22 | 250.78 |
| 2015-07-21 | 259.23 |
| 2015-07-20 | 255.00 |
| 2015-07-17 | 259.23 |
| 2015-07-16 | 246.55 |
| 2015-07-15 | 238.10 |
| 2015-07-14 | 271.91 |
| 2015-07-13 | 301.49 |
| 2015-07-10 | 233.87 |
| 2015-07-09 | 204.29 |
| 2015-07-08 | 111.31 |
| 2015-07-07 | 145.12 |
| 2015-07-06 | 183.16 |
| 2015-07-03 | 242.33 |
| 2015-07-02 | 271.91 |
| 2015-06-30 | 293.04 |
| 2015-06-29 | 280.36 |
| 2015-06-26 | 335.30 |
| 2015-06-25 | 356.43 |
| 2015-06-24 | 364.89 |
| 2015-06-23 | 369.11 |
| 2015-06-22 | 360.66 |
| 2015-06-19 | 364.89 |
| 2015-06-18 | 377.57 |
| 2015-06-17 | 381.79 |
| 2015-06-16 | 377.57 |
| 2015-06-15 | 373.34 |
| 2015-06-12 | 398.70 |
| 2015-06-11 | 356.43 |
| 2015-06-10 | 356.43 |
| 2015-06-09 | 364.89 |
| 2015-06-08 | 390.24 |
| 2015-06-05 | 377.57 |
| 2015-06-04 | 529.71 |
| 2015-06-03 | 564.79 |
| 2015-06-02 | 590.03 |
| 2015-06-01 | 611.07 |
| 2015-05-29 | 627.90 |
| 2015-05-28 | 632.11 |
| 2015-05-27 | 665.77 |
| 2015-05-26 | 623.69 |
| 2015-05-22 | 623.69 |
| 2015-05-21 | 623.69 |
| 2015-05-20 | 623.69 |
| 2015-05-19 | 623.69 |
| 2015-05-18 | 598.45 |
| 2015-05-15 | 598.45 |
| 2015-05-14 | 535.34 |
| 2015-05-13 | 526.92 |
| 2015-05-12 | 543.75 |
| 2015-05-11 | 573.20 |
| 2015-05-08 | 585.83 |
| 2015-05-07 | 560.58 |
| 2015-05-06 | 585.83 |
| 2015-05-05 | 602.66 |
| 2015-05-04 | 648.94 |
| 2015-04-30 | 648.94 |
| 2015-04-29 | 604.06 |
| 2015-04-28 | 429.60 |
| 2015-04-27 | 414.03 |
| 2015-04-24 | 382.87 |
| 2015-04-23 | 385.99 |
| 2015-04-22 | 382.87 |
| 2015-04-21 | 382.87 |
| 2015-04-20 | 283.18 |
| 2015-04-17 | 314.34 |
| 2015-04-16 | 345.49 |
| 2015-04-15 | 361.07 |
| 2015-04-14 | 392.22 |
| 2015-04-13 | 357.95 |
| 2015-04-10 | 220.88 |
| 2015-04-09 | 155.46 |
| 2015-04-08 | 130.53 |
| 2015-04-02 | 96.26 |
| 2015-04-01 | 99.38 |
| 2015-03-31 | 99.38 |
| 2015-03-30 | 105.61 |
| 2015-03-27 | 96.26 |
| 2015-03-26 | 130.53 |
| 2015-03-25 | 133.65 |
| 2015-03-24 | 136.76 |
| 2015-03-23 | 142.99 |
| 2015-03-20 | 142.99 |
| 2015-03-19 | 136.76 |
| 2015-03-18 | 142.99 |
| 2015-03-17 | 127.42 |
| 2015-03-16 | 127.42 |
| 2015-03-13 | 127.42 |
| 2015-03-12 | 127.42 |
| 2015-03-11 | 121.19 |
| 2015-03-10 | 127.42 |
| 2015-03-09 | 127.42 |
| 2015-03-06 | 127.42 |
| 2015-03-05 | 130.53 |
| 2015-03-04 | 139.88 |
| 2015-03-03 | 142.99 |
| 2015-03-02 | 149.22 |
| 2015-02-27 | 146.11 |
| 2015-02-26 | 155.46 |
| 2015-02-25 | 149.22 |
| 2015-02-24 | 152.34 |
| 2015-02-23 | 142.99 |
| 2015-02-18 | 146.11 |
| 2015-02-17 | 142.99 |
| 2015-02-16 | 142.99 |
| 2015-02-13 | 142.99 |
| 2015-02-12 | 146.11 |
| 2015-02-11 | 142.99 |
| 2015-02-10 | 149.22 |
| 2015-02-09 | 139.88 |
| 2015-02-06 | 149.22 |
| 2015-02-05 | 149.22 |
| 2015-02-04 | 152.34 |
| 2015-02-03 | 161.69 |
| 2015-02-02 | 152.34 |
| 2015-01-30 | 139.88 |
| 2015-01-29 | 139.88 |
| 2015-01-28 | 146.11 |
| 2015-01-27 | 142.99 |
| 2015-01-26 | 149.22 |
| 2015-01-23 | 152.34 |
| 2015-01-22 | 155.38 |
| 2015-01-21 | 143.22 |
| 2015-01-20 | 137.14 |
| 2015-01-19 | 121.94 |
| 2015-01-16 | 155.38 |
| 2015-01-15 | 167.54 |
| 2015-01-14 | 164.50 |
| 2015-01-13 | 167.54 |
| 2015-01-12 | 164.50 |
| 2015-01-09 | 170.58 |
| 2015-01-08 | 155.38 |
| 2015-01-07 | 164.50 |
| 2015-01-06 | 152.34 |
| 2015-01-05 | 158.42 |
| 2015-01-02 | 170.58 |
| 2014-12-31 | 121.94 |
| 2014-12-30 | 115.86 |
| 2014-12-29 | 118.90 |
| 2014-12-24 | 109.78 |
| 2014-12-23 | 115.86 |
| 2014-12-22 | 124.98 |
| 2014-12-19 | 121.94 |
| 2014-12-18 | 124.98 |
| 2014-12-17 | 149.30 |
| 2014-12-16 | 173.62 |
| 2014-12-15 | 167.54 |
| 2014-12-12 | 161.46 |
| 2014-12-11 | 176.66 |
| 2014-12-10 | 185.78 |
| 2014-12-09 | 200.98 |
| 2014-12-08 | 231.39 |
| 2014-12-05 | 67.21 |
| 2014-12-04 | 52.01 |
| 2014-12-03 | 38.33 |
| 2014-12-02 | 35.29 |
| 2014-12-01 | 30.73 |
| 2014-11-28 | 30.73 |
| 2014-11-27 | 29.21 |
| 2014-11-26 | 32.25 |
| 2014-11-25 | 29.21 |
| 2014-11-24 | 27.69 |
| 2014-11-21 | 26.17 |
| 2014-11-20 | 26.17 |
| 2014-11-19 | 26.17 |
| 2014-11-18 | 24.65 |
| 2014-11-17 | 33.77 |
| 2014-11-14 | 32.25 |
| 2014-11-13 | 29.21 |
| 2014-11-12 | 29.21 |
| 2014-11-11 | 29.21 |
| 2014-11-10 | 30.73 |
| 2014-11-07 | 27.69 |
| 2014-11-06 | 24.65 |
| 2014-11-05 | 24.65 |
| 2014-11-04 | 24.65 |
| 2014-11-03 | 24.65 |
| 2014-10-31 | 24.65 |
| 2014-10-30 | 23.13 |
| 2014-10-29 | 24.65 |
| 2014-10-28 | 27.69 |
| 2014-10-27 | 23.13 |
| 2014-10-24 | 27.69 |
| 2014-10-23 | 27.69 |
| 2014-10-22 | 29.21 |
| 2014-10-21 | 27.69 |
| 2014-10-20 | 27.69 |
| 2014-10-17 | 29.21 |
| 2014-10-16 | 29.21 |
| 2014-10-15 | 29.21 |
| 2014-10-14 | 27.69 |
| 2014-10-13 | 27.69 |
| 2014-10-10 | 29.21 |
| 2014-10-09 | 32.25 |
| 2014-10-08 | 27.69 |
| 2014-10-07 | 29.21 |
| 2014-10-06 | 29.21 |
| 2014-10-03 | 23.13 |
| 2014-09-30 | 23.13 |
| 2014-09-29 | 26.17 |
| 2014-09-26 | 32.25 |
| 2014-09-25 | 30.73 |
| 2014-09-24 | 32.25 |
| 2014-09-23 | 32.25 |
| 2014-09-22 | 30.73 |
| 2014-09-19 | 33.77 |
| 2014-09-18 | 35.29 |
| 2014-09-17 | 35.29 |
| 2014-09-16 | 30.73 |
| 2014-09-15 | 30.73 |
| 2014-09-12 | 32.25 |
| 2014-09-11 | 32.25 |
| 2014-09-10 | 35.29 |
| 2014-09-08 | 33.77 |
| 2014-09-05 | 35.29 |
| 2014-09-04 | 35.29 |
| 2014-09-03 | 36.81 |
| 2014-09-02 | 35.29 |
| 2014-09-01 | 30.73 |
| 2014-08-29 | 30.73 |
| 2014-08-28 | 29.21 |
| 2014-08-27 | 30.73 |
| 2014-08-26 | 30.73 |
| 2014-08-25 | 33.77 |
| 2014-08-22 | 35.29 |
| 2014-08-21 | 35.29 |
| 2014-08-20 | 36.81 |
| 2014-08-19 | 38.33 |
| 2014-08-18 | 38.33 |
| 2014-08-15 | 42.89 |
| 2014-08-14 | 44.41 |
| 2014-08-13 | 45.93 |
| 2014-08-12 | 47.45 |
| 2014-08-11 | 44.41 |
| 2014-08-08 | 39.85 |
| 2014-08-07 | 36.81 |
| 2014-08-06 | 42.89 |
| 2014-08-05 | 33.77 |
| 2014-08-04 | 33.77 |
| 2014-08-01 | 27.69 |
| 2014-07-31 | 29.21 |
| 2014-07-30 | 29.21 |
| 2014-07-29 | 32.25 |
| 2014-07-28 | 32.25 |
| 2014-07-25 | 24.65 |
| 2014-07-24 | 23.13 |
| 2014-07-23 | 17.05 |
| 2014-07-22 | 17.05 |
| 2014-07-21 | 15.53 |
| 2014-07-18 | 15.53 |
| 2014-07-17 | 15.53 |
| 2014-07-16 | 15.53 |
| 2014-07-15 | 15.53 |
| 2014-07-14 | 14.01 |
| 2014-07-11 | 14.01 |
| 2014-07-10 | 15.53 |
| 2014-07-09 | 17.05 |
| 2014-07-08 | 17.05 |
| 2014-07-07 | 17.05 |
| 2014-07-04 | 18.57 |
| 2014-07-03 | 18.57 |
| 2014-07-02 | 17.05 |
| 2014-06-30 | 15.53 |
| 2014-06-27 | 17.05 |
| 2014-06-26 | 17.05 |
| 2014-06-25 | 15.53 |
| 2014-06-24 | 18.57 |
| 2014-06-23 | 17.05 |
| 2014-06-20 | 18.57 |
| 2014-06-19 | 18.57 |
| 2014-06-18 | 17.05 |
| 2014-06-17 | 20.09 |
| 2014-06-16 | 18.57 |
| 2014-06-13 | 17.05 |
| 2014-06-12 | 17.05 |
| 2014-06-11 | 16.75 |
| 2014-06-10 | 16.75 |
| 2014-06-09 | 13.75 |
| 2014-06-06 | 15.25 |
| 2014-06-05 | 13.75 |
| 2014-06-04 | 13.75 |
| 2014-06-03 | 13.75 |
| 2014-05-30 | 15.25 |
| 2014-05-29 | 18.24 |
| 2014-05-28 | 27.22 |
| 2014-05-27 | 25.73 |
| 2014-05-26 | 21.24 |
| 2014-05-23 | 15.25 |
| 2014-05-22 | 16.75 |
| 2014-05-21 | 16.75 |
| 2014-05-20 | 18.24 |
| 2014-05-19 | 18.24 |
| 2014-05-16 | 18.24 |
| 2014-05-15 | 18.24 |
| 2014-05-14 | 18.24 |
| 2014-05-13 | 15.25 |
| 2014-05-12 | 16.75 |
| 2014-05-09 | 15.25 |
| 2014-05-08 | 15.25 |
| 2014-05-07 | 15.25 |
| 2014-05-05 | 15.25 |
| 2014-05-02 | 15.25 |
| 2014-04-30 | 18.24 |
| 2014-04-29 | 16.75 |
| 2014-04-28 | 19.74 |
| 2014-04-25 | 19.74 |
| 2014-04-24 | 21.24 |
| 2014-04-23 | 19.74 |
| 2014-04-22 | 21.24 |
| 2014-04-17 | 22.73 |
| 2014-04-16 | 22.73 |
| 2014-04-15 | 25.73 |
| 2014-04-14 | 31.71 |
| 2014-04-11 | 22.73 |
| 2014-04-10 | 27.22 |
| 2014-04-09 | 21.24 |
| 2014-04-08 | 19.74 |
| 2014-04-07 | 19.74 |
| 2014-04-04 | 15.25 |
| 2014-04-03 | 15.25 |
| 2014-04-02 | 15.25 |
| 2014-04-01 | 10.76 |
| 2014-03-31 | 10.76 |
| 2014-03-28 | 10.76 |
| 2014-03-27 | 9.26 |
| 2014-03-26 | 13.75 |
| 2014-03-25 | 10.76 |
| 2014-03-24 | 10.76 |
| 2014-03-21 | 12.25 |
| 2014-03-20 | 9.26 |
| 2014-03-19 | 10.76 |
| 2014-03-18 | 12.25 |
| 2014-03-17 | 10.76 |
| 2014-03-14 | 13.75 |
| 2014-03-13 | 12.25 |
| 2014-03-12 | 13.75 |
| 2014-03-11 | 15.25 |
| 2014-03-10 | 13.75 |
| 2014-03-07 | 15.25 |
| 2014-03-06 | 16.75 |
| 2014-03-05 | 13.75 |
| 2014-03-04 | 12.25 |
| 2014-03-03 | 12.25 |
| 2014-02-28 | 12.25 |
| 2014-02-27 | 12.25 |
| 2014-02-26 | 10.76 |
| 2014-02-25 | 12.25 |
| 2014-02-24 | 12.25 |
| 2014-02-21 | 12.25 |
| 2014-02-20 | 12.25 |
| 2014-02-19 | 10.76 |
| 2014-02-18 | 12.25 |
| 2014-02-17 | 15.25 |
| 2014-02-14 | 13.75 |
| 2014-02-13 | 15.25 |
| 2014-02-12 | 15.25 |
| 2014-02-11 | 13.75 |
| 2014-02-10 | 12.25 |
| 2014-02-07 | 13.75 |
| 2014-02-06 | 13.75 |
| 2014-02-05 | 13.75 |
| 2014-02-04 | 15.25 |
| 2014-01-30 | 16.75 |
| 2014-01-29 | 16.75 |
| 2014-01-28 | 16.75 |
| 2014-01-27 | 13.75 |
| 2014-01-24 | 16.75 |
| 2014-01-23 | 18.84 |
| 2014-01-22 | 18.84 |
| 2014-01-21 | 18.84 |
| 2014-01-20 | 13.04 |
| 2014-01-17 | 13.04 |
| 2014-01-16 | 14.49 |
| 2014-01-15 | 14.49 |
| 2014-01-14 | 14.49 |
| 2014-01-13 | 15.94 |
| 2014-01-10 | 15.94 |
| 2014-01-09 | 17.39 |
| 2014-01-08 | 15.94 |
| 2014-01-07 | 14.49 |
| 2014-01-06 | 14.49 |
| 2014-01-03 | 14.49 |
| 2014-01-02 | 15.94 |
| 2013-12-31 | 14.49 |
| 2013-12-30 | 13.04 |
| 2013-12-27 | 14.49 |
| 2013-12-24 | 14.49 |
| 2013-12-23 | 13.04 |
| 2013-12-20 | 13.04 |
| 2013-12-19 | 14.49 |
| 2013-12-18 | 15.94 |
| 2013-12-17 | 18.84 |
| 2013-12-16 | 17.39 |
| 2013-12-13 | 20.29 |
| 2013-12-12 | 18.84 |
| 2013-12-11 | 21.74 |
| 2013-12-10 | 23.19 |
| 2013-12-09 | 13.04 |
| 2013-12-06 | 18.84 |
| 2013-12-05 | 20.29 |
| 2013-12-04 | 21.74 |
| 2013-12-03 | 14.49 |
| 2013-12-02 | 13.04 |
| 2013-11-29 | 5.80 |
| 2013-11-28 | 4.35 |
| 2013-11-27 | 4.35 |
| 2013-11-26 | 4.35 |
| 2013-11-25 | 1.45 |
| 2013-11-22 | 4.35 |
| 2013-11-21 | 2.90 |
| 2013-11-20 | 2.90 |
| 2013-11-19 | 2.90 |
| 2013-11-18 | 4.35 |
| 2013-11-15 | 1.45 |
| 2013-11-14 | 1.45 |
| 2013-11-13 | 2.90 |
| 2013-11-12 | 1.45 |
| 2013-11-11 | 1.45 |
| 2013-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy