Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00136 | 1997-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0136 % |
|---|---|
| 2025-10-06 | 58.15 |
| 2025-10-03 | 57.62 |
| 2025-10-02 | 57.10 |
| 2025-09-30 | 55.53 |
| 2025-09-29 | 55.53 |
| 2025-09-26 | 54.48 |
| 2025-09-25 | 58.15 |
| 2025-09-24 | 59.72 |
| 2025-09-23 | 59.20 |
| 2025-09-22 | 51.34 |
| 2025-09-19 | 51.86 |
| 2025-09-18 | 44.01 |
| 2025-09-17 | 46.63 |
| 2025-09-16 | 45.58 |
| 2025-09-15 | 46.10 |
| 2025-09-12 | 47.67 |
| 2025-09-11 | 46.10 |
| 2025-09-10 | 48.72 |
| 2025-09-09 | 47.67 |
| 2025-09-08 | 48.20 |
| 2025-09-05 | 45.58 |
| 2025-09-04 | 45.06 |
| 2025-09-03 | 47.15 |
| 2025-09-02 | 47.15 |
| 2025-09-01 | 51.34 |
| 2025-08-29 | 50.82 |
| 2025-08-28 | 51.86 |
| 2025-08-27 | 50.29 |
| 2025-08-26 | 50.82 |
| 2025-08-25 | 54.48 |
| 2025-08-22 | 52.39 |
| 2025-08-21 | 46.63 |
| 2025-08-20 | 48.20 |
| 2025-08-19 | 49.25 |
| 2025-08-18 | 50.29 |
| 2025-08-15 | 51.34 |
| 2025-08-14 | 55.01 |
| 2025-08-13 | 51.86 |
| 2025-08-12 | 52.91 |
| 2025-08-11 | 52.91 |
| 2025-08-08 | 54.48 |
| 2025-08-07 | 50.82 |
| 2025-08-06 | 55.53 |
| 2025-08-05 | 59.72 |
| 2025-08-04 | 60.24 |
| 2025-08-01 | 63.91 |
| 2025-07-31 | 64.43 |
| 2025-07-30 | 69.15 |
| 2025-07-29 | 69.67 |
| 2025-07-28 | 68.62 |
| 2025-07-25 | 74.38 |
| 2025-07-24 | 73.86 |
| 2025-07-23 | 71.24 |
| 2025-07-22 | 73.86 |
| 2025-07-21 | 70.72 |
| 2025-07-18 | 78.57 |
| 2025-07-17 | 70.19 |
| 2025-07-16 | 68.62 |
| 2025-07-15 | 73.86 |
| 2025-07-14 | 71.76 |
| 2025-07-11 | 68.10 |
| 2025-07-10 | 64.43 |
| 2025-07-09 | 57.10 |
| 2025-07-08 | 46.63 |
| 2025-07-07 | 42.44 |
| 2025-07-04 | 39.82 |
| 2025-07-03 | 37.73 |
| 2025-07-02 | 33.54 |
| 2025-06-30 | 32.49 |
| 2025-06-27 | 31.44 |
| 2025-06-26 | 31.44 |
| 2025-06-25 | 34.58 |
| 2025-06-24 | 31.44 |
| 2025-06-23 | 28.82 |
| 2025-06-20 | 25.16 |
| 2025-06-19 | 17.30 |
| 2025-06-18 | 17.83 |
| 2025-06-17 | 14.68 |
| 2025-06-16 | 14.68 |
| 2025-06-13 | 6.30 |
| 2025-06-12 | 13.11 |
| 2025-06-11 | 12.07 |
| 2025-06-10 | 8.40 |
| 2025-06-09 | 8.92 |
| 2025-06-06 | 8.92 |
| 2025-06-05 | 10.49 |
| 2025-06-04 | 7.35 |
| 2025-06-03 | 6.83 |
| 2025-06-02 | 2.12 |
| 2025-05-30 | 7.35 |
| 2025-05-29 | 10.49 |
| 2025-05-28 | 9.97 |
| 2025-05-27 | 12.59 |
| 2025-05-26 | 7.88 |
| 2025-05-23 | 7.35 |
| 2025-05-22 | 6.83 |
| 2025-05-21 | 10.49 |
| 2025-05-20 | 6.83 |
| 2025-05-19 | 6.83 |
| 2025-05-16 | 7.88 |
| 2025-05-15 | 6.30 |
| 2025-05-14 | 6.83 |
| 2025-05-13 | 5.26 |
| 2025-05-12 | 6.30 |
| 2025-05-09 | 5.26 |
| 2025-05-08 | 6.30 |
| 2025-05-07 | 6.83 |
| 2025-05-06 | 6.30 |
| 2025-05-02 | 5.26 |
| 2025-04-30 | 6.83 |
| 2025-04-29 | 5.26 |
| 2025-04-28 | 5.26 |
| 2025-04-25 | 6.30 |
| 2025-04-24 | 5.26 |
| 2025-04-23 | 5.78 |
| 2025-04-22 | 6.30 |
| 2025-04-17 | 6.30 |
| 2025-04-16 | 5.26 |
| 2025-04-15 | 8.92 |
| 2025-04-14 | 20.97 |
| 2025-04-11 | 20.44 |
| 2025-04-10 | 18.87 |
| 2025-04-09 | 16.25 |
| 2025-04-08 | 17.83 |
| 2025-04-07 | 9.97 |
| 2025-04-03 | 23.06 |
| 2025-04-02 | 24.63 |
| 2025-04-01 | 22.54 |
| 2025-03-31 | 25.16 |
| 2025-03-28 | 27.25 |
| 2025-03-27 | 26.20 |
| 2025-03-26 | 26.20 |
| 2025-03-25 | 26.73 |
| 2025-03-24 | 28.82 |
| 2025-03-21 | 29.87 |
| 2025-03-20 | 31.96 |
| 2025-03-19 | 31.96 |
| 2025-03-18 | 31.44 |
| 2025-03-17 | 29.35 |
| 2025-03-14 | 28.30 |
| 2025-03-13 | 30.92 |
| 2025-03-12 | 32.49 |
| 2025-03-11 | 33.01 |
| 2025-03-10 | 35.63 |
| 2025-03-07 | 33.01 |
| 2025-03-06 | 40.34 |
| 2025-03-05 | 37.20 |
| 2025-03-04 | 25.16 |
| 2025-03-03 | 19.40 |
| 2025-02-28 | 19.40 |
| 2025-02-27 | 23.06 |
| 2025-02-26 | 24.11 |
| 2025-02-25 | 23.59 |
| 2025-02-24 | 20.44 |
| 2025-02-21 | 23.59 |
| 2025-02-20 | 20.97 |
| 2025-02-19 | 22.02 |
| 2025-02-18 | 25.16 |
| 2025-02-17 | 28.82 |
| 2025-02-14 | 30.39 |
| 2025-02-13 | 26.20 |
| 2025-02-12 | 28.82 |
| 2025-02-11 | 29.35 |
| 2025-02-10 | 33.01 |
| 2025-02-07 | 34.06 |
| 2025-02-06 | 31.96 |
| 2025-02-05 | 25.16 |
| 2025-02-04 | 25.68 |
| 2025-02-03 | 26.73 |
| 2025-01-28 | 30.39 |
| 2025-01-27 | 26.73 |
| 2025-01-24 | 27.25 |
| 2025-01-23 | 24.11 |
| 2025-01-22 | 23.06 |
| 2025-01-21 | 23.59 |
| 2025-01-20 | 24.63 |
| 2025-01-17 | 24.63 |
| 2025-01-16 | 25.68 |
| 2025-01-15 | 26.73 |
| 2025-01-14 | 29.35 |
| 2025-01-13 | 30.92 |
| 2025-01-10 | 17.83 |
| 2025-01-09 | 30.92 |
| 2025-01-08 | 30.39 |
| 2025-01-07 | 29.87 |
| 2025-01-06 | 27.78 |
| 2025-01-03 | 30.39 |
| 2025-01-02 | 27.25 |
| 2024-12-31 | 28.30 |
| 2024-12-30 | 25.68 |
| 2024-12-27 | 26.20 |
| 2024-12-24 | 27.78 |
| 2024-12-23 | 29.87 |
| 2024-12-20 | 30.92 |
| 2024-12-19 | 33.01 |
| 2024-12-18 | 28.30 |
| 2024-12-17 | 26.20 |
| 2024-12-16 | 26.20 |
| 2024-12-13 | 26.73 |
| 2024-12-12 | 24.63 |
| 2024-12-11 | 25.16 |
| 2024-12-10 | 24.11 |
| 2024-12-09 | 22.54 |
| 2024-12-06 | 15.21 |
| 2024-12-05 | 15.21 |
| 2024-12-04 | 13.64 |
| 2024-12-03 | 13.11 |
| 2024-12-02 | 9.97 |
| 2024-11-29 | 7.35 |
| 2024-11-28 | 6.30 |
| 2024-11-27 | 12.07 |
| 2024-11-26 | 9.97 |
| 2024-11-25 | 7.88 |
| 2024-11-22 | 10.49 |
| 2024-11-21 | 10.49 |
| 2024-11-20 | 9.97 |
| 2024-11-19 | 7.35 |
| 2024-11-18 | 7.88 |
| 2024-11-15 | 6.30 |
| 2024-11-14 | 5.26 |
| 2024-11-13 | 1.07 |
| 2024-11-12 | -0.50 |
| 2024-11-11 | -1.55 |
| 2024-11-08 | -1.03 |
| 2024-11-07 | -0.50 |
| 2024-11-06 | 0.54 |
| 2024-11-05 | 1.07 |
| 2024-11-04 | 0.02 |
| 2024-11-01 | -0.50 |
| 2024-10-31 | 0.02 |
| 2024-10-30 | 2.64 |
| 2024-10-29 | 2.12 |
| 2024-10-28 | 2.12 |
| 2024-10-25 | -1.55 |
| 2024-10-24 | -1.55 |
| 2024-10-23 | 0.54 |
| 2024-10-22 | 1.59 |
| 2024-10-21 | 4.21 |
| 2024-10-18 | 2.64 |
| 2024-10-17 | -1.55 |
| 2024-10-16 | 0.54 |
| 2024-10-15 | 2.12 |
| 2024-10-14 | 2.12 |
| 2024-10-10 | 5.26 |
| 2024-10-09 | 5.78 |
| 2024-10-08 | 7.88 |
| 2024-10-07 | 21.49 |
| 2024-10-04 | 17.30 |
| 2024-10-03 | 13.64 |
| 2024-10-02 | 16.78 |
| 2024-09-30 | 18.35 |
| 2024-09-27 | 14.68 |
| 2024-09-26 | 7.35 |
| 2024-09-25 | 2.12 |
| 2024-09-24 | 3.16 |
| 2024-09-23 | 2.12 |
| 2024-09-20 | 7.88 |
| 2024-09-19 | 4.21 |
| 2024-09-17 | 3.69 |
| 2024-09-16 | 5.26 |
| 2024-09-13 | 6.30 |
| 2024-09-12 | 6.83 |
| 2024-09-11 | 7.35 |
| 2024-09-10 | 8.92 |
| 2024-09-09 | 10.49 |
| 2024-09-05 | 14.16 |
| 2024-09-04 | 14.16 |
| 2024-09-03 | 14.16 |
| 2024-09-02 | 14.68 |
| 2024-08-30 | 18.35 |
| 2024-08-29 | 13.64 |
| 2024-08-28 | 12.07 |
| 2024-08-27 | 11.54 |
| 2024-08-26 | 25.68 |
| 2024-08-23 | 25.68 |
| 2024-08-22 | 22.02 |
| 2024-08-21 | 22.02 |
| 2024-08-20 | 20.97 |
| 2024-08-19 | 22.02 |
| 2024-08-16 | 18.87 |
| 2024-08-15 | 18.35 |
| 2024-08-14 | 12.59 |
| 2024-08-13 | 11.02 |
| 2024-08-12 | 9.97 |
| 2024-08-09 | 8.40 |
| 2024-08-08 | 5.26 |
| 2024-08-07 | 5.26 |
| 2024-08-06 | 5.78 |
| 2024-08-05 | 6.83 |
| 2024-08-02 | 10.49 |
| 2024-08-01 | 8.92 |
| 2024-07-31 | 9.45 |
| 2024-07-30 | 7.35 |
| 2024-07-29 | 8.40 |
| 2024-07-26 | 11.02 |
| 2024-07-25 | 10.49 |
| 2024-07-24 | 14.16 |
| 2024-07-23 | 13.11 |
| 2024-07-22 | 12.59 |
| 2024-07-19 | 12.07 |
| 2024-07-18 | 10.49 |
| 2024-07-17 | 16.78 |
| 2024-07-16 | 19.92 |
| 2024-07-15 | 14.16 |
| 2024-07-12 | 10.49 |
| 2024-07-11 | 10.49 |
| 2024-07-10 | 8.92 |
| 2024-07-09 | 6.83 |
| 2024-07-08 | 6.30 |
| 2024-07-05 | 7.88 |
| 2024-07-04 | 8.40 |
| 2024-07-03 | 4.21 |
| 2024-07-02 | 7.35 |
| 2024-06-28 | 9.97 |
| 2024-06-27 | 6.83 |
| 2024-06-26 | 8.40 |
| 2024-06-25 | 9.97 |
| 2024-06-24 | 7.35 |
| 2024-06-21 | 5.26 |
| 2024-06-20 | 7.88 |
| 2024-06-19 | 8.92 |
| 2024-06-18 | 8.92 |
| 2024-06-17 | 10.49 |
| 2024-06-14 | 12.59 |
| 2024-06-13 | 5.78 |
| 2024-06-12 | 1.59 |
| 2024-06-11 | 0.54 |
| 2024-06-07 | 1.07 |
| 2024-06-06 | 3.16 |
| 2024-06-05 | 3.16 |
| 2024-06-04 | 8.92 |
| 2024-06-03 | 7.35 |
| 2024-05-31 | 12.07 |
| 2024-05-30 | 14.16 |
| 2024-05-29 | 12.07 |
| 2024-05-28 | 8.40 |
| 2024-05-27 | 9.45 |
| 2024-05-24 | 9.45 |
| 2024-05-23 | 13.11 |
| 2024-05-22 | 13.11 |
| 2024-05-21 | 14.68 |
| 2024-05-20 | 12.59 |
| 2024-05-17 | 11.54 |
| 2024-05-16 | 14.16 |
| 2024-05-14 | 10.49 |
| 2024-05-13 | 6.83 |
| 2024-05-10 | 4.21 |
| 2024-05-09 | 6.30 |
| 2024-05-08 | 4.73 |
| 2024-05-07 | 3.69 |
| 2024-05-06 | 4.21 |
| 2024-05-03 | 4.21 |
| 2024-05-02 | 4.21 |
| 2024-04-30 | 3.16 |
| 2024-04-29 | -1.03 |
| 2024-04-26 | -2.60 |
| 2024-04-25 | -6.26 |
| 2024-04-24 | -8.36 |
| 2024-04-23 | -11.50 |
| 2024-04-22 | -12.55 |
| 2024-04-19 | -12.55 |
| 2024-04-18 | -12.55 |
| 2024-04-17 | -11.50 |
| 2024-04-16 | -12.02 |
| 2024-04-15 | -8.36 |
| 2024-04-12 | -4.17 |
| 2024-04-11 | -3.12 |
| 2024-04-10 | -2.07 |
| 2024-04-09 | 3.16 |
| 2024-04-08 | 2.12 |
| 2024-04-05 | 1.07 |
| 2024-04-03 | 0.02 |
| 2024-04-02 | -0.50 |
| 2024-03-28 | 4.21 |
| 2024-03-27 | 2.12 |
| 2024-03-26 | 4.21 |
| 2024-03-25 | 6.83 |
| 2024-03-22 | 10.49 |
| 2024-03-21 | -7.31 |
| 2024-03-20 | -8.88 |
| 2024-03-19 | -12.02 |
| 2024-03-18 | -9.41 |
| 2024-03-15 | -16.74 |
| 2024-03-14 | -18.31 |
| 2024-03-13 | -15.69 |
| 2024-03-12 | -16.74 |
| 2024-03-11 | -18.83 |
| 2024-03-08 | -20.40 |
| 2024-03-07 | -20.93 |
| 2024-03-06 | -18.83 |
| 2024-03-05 | -19.88 |
| 2024-03-04 | -16.21 |
| 2024-03-01 | -18.83 |
| 2024-02-29 | -19.35 |
| 2024-02-28 | -18.31 |
| 2024-02-27 | -19.35 |
| 2024-02-26 | -19.88 |
| 2024-02-23 | -15.69 |
| 2024-02-22 | -14.12 |
| 2024-02-21 | -14.12 |
| 2024-02-20 | -16.74 |
| 2024-02-19 | -13.59 |
| 2024-02-16 | -8.36 |
| 2024-02-15 | -8.88 |
| 2024-02-14 | -8.36 |
| 2024-02-09 | -10.98 |
| 2024-02-08 | -11.50 |
| 2024-02-07 | -17.26 |
| 2024-02-06 | -16.21 |
| 2024-02-05 | -18.31 |
| 2024-02-02 | -17.26 |
| 2024-02-01 | -21.97 |
| 2024-01-31 | -31.40 |
| 2024-01-30 | -27.21 |
| 2024-01-29 | -25.12 |
| 2024-01-26 | -20.93 |
| 2024-01-25 | -16.21 |
| 2024-01-24 | -14.64 |
| 2024-01-23 | -13.59 |
| 2024-01-22 | -16.74 |
| 2024-01-19 | -14.64 |
| 2024-01-18 | -14.12 |
| 2024-01-17 | -15.17 |
| 2024-01-16 | -12.02 |
| 2024-01-15 | -12.02 |
| 2024-01-12 | -12.02 |
| 2024-01-11 | -12.02 |
| 2024-01-10 | -12.55 |
| 2024-01-09 | -13.59 |
| 2024-01-08 | -15.69 |
| 2024-01-05 | -14.64 |
| 2024-01-04 | -13.59 |
| 2024-01-03 | -12.02 |
| 2024-01-02 | -11.50 |
| 2023-12-29 | -9.41 |
| 2023-12-28 | -9.93 |
| 2023-12-27 | -12.55 |
| 2023-12-22 | -12.55 |
| 2023-12-21 | -6.26 |
| 2023-12-20 | -5.74 |
| 2023-12-19 | -5.22 |
| 2023-12-18 | -5.22 |
| 2023-12-15 | -1.55 |
| 2023-12-14 | -6.79 |
| 2023-12-13 | -6.26 |
| 2023-12-12 | -0.50 |
| 2023-12-11 | -1.55 |
| 2023-12-08 | -3.64 |
| 2023-12-07 | -3.12 |
| 2023-12-06 | -2.60 |
| 2023-12-05 | -7.31 |
| 2023-12-04 | -6.26 |
| 2023-12-01 | -6.79 |
| 2023-11-30 | -7.31 |
| 2023-11-29 | -8.36 |
| 2023-11-28 | -3.64 |
| 2023-11-27 | 1.07 |
| 2023-11-24 | 0.02 |
| 2023-11-23 | 0.54 |
| 2023-11-22 | -2.07 |
| 2023-11-21 | 0.54 |
| 2023-11-20 | -2.07 |
| 2023-11-17 | -3.12 |
| 2023-11-16 | -5.22 |
| 2023-11-15 | -5.74 |
| 2023-11-14 | -5.74 |
| 2023-11-13 | -3.64 |
| 2023-11-10 | -4.17 |
| 2023-11-09 | -3.12 |
| 2023-11-08 | -2.07 |
| 2023-11-07 | 0.02 |
| 2023-11-06 | -0.50 |
| 2023-11-03 | -2.60 |
| 2023-11-02 | -5.74 |
| 2023-11-01 | -4.17 |
| 2023-10-31 | -5.74 |
| 2023-10-30 | -4.17 |
| 2023-10-27 | -4.17 |
| 2023-10-26 | 0.54 |
| 2023-10-25 | 0.54 |
| 2023-10-24 | 0.54 |
| 2023-10-20 | 1.07 |
| 2023-10-19 | 0.54 |
| 2023-10-18 | 1.07 |
| 2023-10-17 | 4.21 |
| 2023-10-16 | 2.64 |
| 2023-10-13 | 4.21 |
| 2023-10-12 | 5.26 |
| 2023-10-11 | 4.21 |
| 2023-10-10 | 5.26 |
| 2023-10-09 | 4.21 |
| 2023-10-06 | 6.30 |
| 2023-10-05 | 5.78 |
| 2023-10-04 | 5.26 |
| 2023-10-03 | 7.35 |
| 2023-09-29 | 6.30 |
| 2023-09-28 | 2.64 |
| 2023-09-27 | 2.12 |
| 2023-09-26 | 2.64 |
| 2023-09-25 | 10.49 |
| 2023-09-22 | 11.02 |
| 2023-09-21 | 8.92 |
| 2023-09-20 | 9.45 |
| 2023-09-19 | 9.45 |
| 2023-09-18 | 10.49 |
| 2023-09-15 | 11.02 |
| 2023-09-14 | 10.49 |
| 2023-09-13 | 8.92 |
| 2023-09-12 | 7.88 |
| 2023-09-11 | 13.64 |
| 2023-09-07 | 11.54 |
| 2023-09-06 | 14.16 |
| 2023-09-05 | 13.64 |
| 2023-09-04 | 8.92 |
| 2023-08-31 | 8.92 |
| 2023-08-30 | 6.30 |
| 2023-08-29 | 4.73 |
| 2023-08-28 | 3.69 |
| 2023-08-25 | 3.69 |
| 2023-08-24 | 2.64 |
| 2023-08-23 | -1.03 |
| 2023-08-22 | 2.12 |
| 2023-08-21 | -2.07 |
| 2023-08-18 | -5.74 |
| 2023-08-17 | -3.64 |
| 2023-08-16 | -3.64 |
| 2023-08-15 | -5.74 |
| 2023-08-14 | -4.69 |
| 2023-08-11 | -4.17 |
| 2023-08-10 | -1.55 |
| 2023-08-09 | 2.12 |
| 2023-08-08 | 3.16 |
| 2023-08-07 | 8.40 |
| 2023-08-04 | 11.02 |
| 2023-08-03 | 13.64 |
| 2023-08-02 | 16.25 |
| 2023-08-01 | 23.59 |
| 2023-07-31 | 23.59 |
| 2023-07-28 | 37.73 |
| 2023-07-27 | 31.96 |
| 2023-07-26 | 31.96 |
| 2023-07-25 | 27.78 |
| 2023-07-24 | 34.58 |
| 2023-07-21 | 37.73 |
| 2023-07-20 | 37.73 |
| 2023-07-19 | 35.63 |
| 2023-07-18 | 20.44 |
| 2023-07-14 | 17.83 |
| 2023-07-13 | 18.87 |
| 2023-07-12 | 13.64 |
| 2023-07-11 | 9.97 |
| 2023-07-10 | 4.73 |
| 2023-07-07 | 4.21 |
| 2023-07-06 | 1.07 |
| 2023-07-05 | -1.55 |
| 2023-07-04 | 1.59 |
| 2023-07-03 | 1.59 |
| 2023-06-30 | -3.64 |
| 2023-06-29 | -0.50 |
| 2023-06-28 | 2.64 |
| 2023-06-27 | 3.69 |
| 2023-06-26 | 0.54 |
| 2023-06-23 | -3.64 |
| 2023-06-21 | -1.03 |
| 2023-06-20 | -2.60 |
| 2023-06-19 | -3.12 |
| 2023-06-16 | -2.07 |
| 2023-06-15 | -1.55 |
| 2023-06-14 | -4.17 |
| 2023-06-13 | -3.64 |
| 2023-06-12 | -4.69 |
| 2023-06-09 | -4.17 |
| 2023-06-08 | -6.26 |
| 2023-06-07 | -6.79 |
| 2023-06-06 | -5.22 |
| 2023-06-05 | -5.74 |
| 2023-06-02 | -6.79 |
| 2023-06-01 | -7.83 |
| 2023-05-31 | -8.36 |
| 2023-05-30 | -8.88 |
| 2023-05-29 | -11.50 |
| 2023-05-25 | -10.98 |
| 2023-05-24 | -10.45 |
| 2023-05-23 | -7.83 |
| 2023-05-22 | -7.83 |
| 2023-05-19 | -11.50 |
| 2023-05-18 | -8.36 |
| 2023-05-17 | -8.88 |
| 2023-05-16 | -5.74 |
| 2023-05-15 | -6.79 |
| 2023-05-12 | -4.69 |
| 2023-05-11 | -2.07 |
| 2023-05-10 | -4.69 |
| 2023-05-09 | -4.17 |
| 2023-05-08 | -2.07 |
| 2023-05-05 | 0.54 |
| 2023-05-04 | 0.02 |
| 2023-05-03 | -3.12 |
| 2023-05-02 | -0.50 |
| 2023-04-28 | -0.50 |
| 2023-04-27 | -2.60 |
| 2023-04-26 | -3.64 |
| 2023-04-25 | -4.17 |
| 2023-04-24 | -2.07 |
| 2023-04-21 | -3.12 |
| 2023-04-20 | -1.55 |
| 2023-04-19 | 0.02 |
| 2023-04-18 | 2.12 |
| 2023-04-17 | 4.21 |
| 2023-04-14 | 4.21 |
| 2023-04-13 | 3.16 |
| 2023-04-12 | 4.73 |
| 2023-04-11 | 6.30 |
| 2023-04-06 | 4.73 |
| 2023-04-04 | 7.35 |
| 2023-04-03 | 12.07 |
| 2023-03-31 | 7.35 |
| 2023-03-30 | 8.40 |
| 2023-03-29 | 8.40 |
| 2023-03-28 | 7.35 |
| 2023-03-27 | 8.40 |
| 2023-03-24 | 11.02 |
| 2023-03-23 | 11.02 |
| 2023-03-22 | 9.45 |
| 2023-03-21 | 10.49 |
| 2023-03-20 | 4.73 |
| 2023-03-17 | 4.73 |
| 2023-03-16 | -0.50 |
| 2023-03-15 | -0.50 |
| 2023-03-14 | -3.12 |
| 2023-03-13 | -0.50 |
| 2023-03-10 | 1.59 |
| 2023-03-09 | 3.69 |
| 2023-03-08 | 5.26 |
| 2023-03-07 | 9.97 |
| 2023-03-06 | 9.45 |
| 2023-03-03 | 9.45 |
| 2023-03-02 | 8.92 |
| 2023-03-01 | 6.30 |
| 2023-02-28 | 2.12 |
| 2023-02-27 | 1.07 |
| 2023-02-24 | 6.30 |
| 2023-02-23 | 3.69 |
| 2023-02-22 | -1.55 |
| 2023-02-21 | -0.50 |
| 2023-02-20 | 0.54 |
| 2023-02-17 | -3.64 |
| 2023-02-16 | -2.07 |
| 2023-02-15 | -2.07 |
| 2023-02-14 | -0.50 |
| 2023-02-13 | 2.64 |
| 2023-02-10 | 2.64 |
| 2023-02-09 | 4.21 |
| 2023-02-08 | 2.64 |
| 2023-02-07 | 3.16 |
| 2023-02-06 | 2.12 |
| 2023-02-03 | 6.30 |
| 2023-02-02 | 9.97 |
| 2023-02-01 | 11.02 |
| 2023-01-31 | 9.45 |
| 2023-01-30 | 13.11 |
| 2023-01-27 | 20.44 |
| 2023-01-26 | 20.44 |
| 2023-01-20 | 19.92 |
| 2023-01-19 | 8.92 |
| 2023-01-18 | 5.26 |
| 2023-01-17 | 4.73 |
| 2023-01-16 | 4.73 |
| 2023-01-13 | 5.26 |
| 2023-01-12 | 3.16 |
| 2023-01-11 | 4.21 |
| 2023-01-10 | 6.30 |
| 2023-01-09 | 6.83 |
| 2023-01-06 | 4.73 |
| 2023-01-05 | 5.78 |
| 2023-01-04 | 4.73 |
| 2023-01-03 | 4.73 |
| 2022-12-30 | 2.12 |
| 2022-12-29 | -2.07 |
| 2022-12-28 | -3.64 |
| 2022-12-23 | -6.26 |
| 2022-12-22 | -6.79 |
| 2022-12-21 | -10.45 |
| 2022-12-20 | -11.50 |
| 2022-12-19 | -8.88 |
| 2022-12-16 | -7.83 |
| 2022-12-15 | -8.36 |
| 2022-12-14 | -6.26 |
| 2022-12-13 | -5.74 |
| 2022-12-12 | -7.31 |
| 2022-12-09 | -1.55 |
| 2022-12-08 | -1.55 |
| 2022-12-07 | -3.64 |
| 2022-12-06 | -4.17 |
| 2022-12-05 | -3.64 |
| 2022-12-02 | -11.50 |
| 2022-12-01 | -11.50 |
| 2022-11-30 | -10.45 |
| 2022-11-29 | -16.21 |
| 2022-11-28 | -19.88 |
| 2022-11-25 | -18.31 |
| 2022-11-24 | -16.74 |
| 2022-11-23 | -16.21 |
| 2022-11-22 | -17.78 |
| 2022-11-21 | -15.69 |
| 2022-11-18 | -14.12 |
| 2022-11-17 | -13.59 |
| 2022-11-16 | -9.93 |
| 2022-11-15 | -6.26 |
| 2022-11-14 | -11.50 |
| 2022-11-11 | -15.69 |
| 2022-11-10 | -22.50 |
| 2022-11-09 | -21.45 |
| 2022-11-08 | -18.31 |
| 2022-11-07 | -17.26 |
| 2022-11-04 | -21.45 |
| 2022-11-03 | -26.16 |
| 2022-11-02 | -24.59 |
| 2022-11-01 | -30.88 |
| 2022-10-31 | -35.59 |
| 2022-10-28 | -34.02 |
| 2022-10-27 | -29.83 |
| 2022-10-26 | -28.78 |
| 2022-10-25 | -32.97 |
| 2022-10-24 | -33.49 |
| 2022-10-21 | -23.02 |
| 2022-10-20 | -23.54 |
| 2022-10-19 | -20.40 |
| 2022-10-18 | -17.26 |
| 2022-10-17 | -20.93 |
| 2022-10-14 | -23.54 |
| 2022-10-13 | -25.12 |
| 2022-10-12 | -18.83 |
| 2022-10-11 | -15.69 |
| 2022-10-10 | -14.12 |
| 2022-10-07 | -8.88 |
| 2022-10-06 | -4.17 |
| 2022-10-05 | -5.22 |
| 2022-10-03 | -11.50 |
| 2022-09-30 | -12.02 |
| 2022-09-29 | -12.02 |
| 2022-09-28 | -8.36 |
| 2022-09-27 | -2.60 |
| 2022-09-26 | -5.22 |
| 2022-09-23 | -8.36 |
| 2022-09-22 | -6.26 |
| 2022-09-21 | -6.26 |
| 2022-09-20 | -3.12 |
| 2022-09-19 | -2.60 |
| 2022-09-16 | 0.02 |
| 2022-09-15 | 4.21 |
| 2022-09-14 | 6.83 |
| 2022-09-13 | 5.26 |
| 2022-09-09 | 0.54 |
| 2022-09-08 | -2.60 |
| 2022-09-07 | -0.50 |
| 2022-09-06 | 0.02 |
| 2022-09-05 | -1.55 |
| 2022-09-02 | -3.64 |
| 2022-09-01 | -1.55 |
| 2022-08-31 | 4.73 |
| 2022-08-30 | 4.73 |
| 2022-08-29 | 7.35 |
| 2022-08-26 | 6.83 |
| 2022-08-25 | 7.35 |
| 2022-08-24 | 2.64 |
| 2022-08-23 | 7.35 |
| 2022-08-22 | 10.49 |
| 2022-08-19 | 11.02 |
| 2022-08-18 | 9.97 |
| 2022-08-17 | 9.97 |
| 2022-08-16 | 9.97 |
| 2022-08-15 | 10.49 |
| 2022-08-12 | 12.07 |
| 2022-08-11 | 13.11 |
| 2022-08-10 | 13.64 |
| 2022-08-09 | 17.83 |
| 2022-08-08 | 17.30 |
| 2022-08-05 | 15.21 |
| 2022-08-04 | 14.68 |
| 2022-08-03 | 10.49 |
| 2022-08-02 | 10.49 |
| 2022-08-01 | 13.64 |
| 2022-07-29 | 18.87 |
| 2022-07-28 | 23.59 |
| 2022-07-27 | 20.44 |
| 2022-07-26 | 23.06 |
| 2022-07-25 | 22.54 |
| 2022-07-22 | 25.68 |
| 2022-07-21 | 27.25 |
| 2022-07-20 | 30.92 |
| 2022-07-19 | 25.68 |
| 2022-07-18 | 26.73 |
| 2022-07-15 | 27.25 |
| 2022-07-14 | 28.30 |
| 2022-07-13 | 28.30 |
| 2022-07-12 | 34.06 |
| 2022-07-11 | 36.15 |
| 2022-07-08 | 39.82 |
| 2022-07-07 | 42.96 |
| 2022-07-06 | 46.10 |
| 2022-07-05 | 46.10 |
| 2022-07-04 | 46.63 |
| 2022-06-30 | 50.82 |
| 2022-06-29 | 56.05 |
| 2022-06-28 | 57.10 |
| 2022-06-27 | 59.20 |
| 2022-06-24 | 58.67 |
| 2022-06-23 | 55.53 |
| 2022-06-22 | 52.39 |
| 2022-06-21 | 63.38 |
| 2022-06-20 | 62.86 |
| 2022-06-17 | 44.01 |
| 2022-06-16 | 44.53 |
| 2022-06-15 | 27.78 |
| 2022-06-14 | 29.87 |
| 2022-06-13 | 31.96 |
| 2022-06-10 | 36.68 |
| 2022-06-09 | 20.97 |
| 2022-06-08 | 13.64 |
| 2022-06-07 | 10.49 |
| 2022-06-06 | 11.02 |
| 2022-06-02 | 14.68 |
| 2022-06-01 | 16.78 |
| 2022-05-31 | 17.30 |
| 2022-05-30 | 14.16 |
| 2022-05-27 | 15.21 |
| 2022-05-26 | 9.97 |
| 2022-05-25 | 12.07 |
| 2022-05-24 | 13.64 |
| 2022-05-23 | 13.64 |
| 2022-05-20 | 15.21 |
| 2022-05-19 | 9.97 |
| 2022-05-18 | 11.54 |
| 2022-05-17 | 9.45 |
| 2022-05-16 | 7.35 |
| 2022-05-13 | 8.40 |
| 2022-05-12 | 2.12 |
| 2022-05-11 | 0.02 |
| 2022-05-10 | -0.50 |
| 2022-05-06 | 1.07 |
| 2022-05-05 | 5.78 |
| 2022-05-04 | 4.21 |
| 2022-05-03 | 4.21 |
| 2022-04-29 | 0.02 |
| 2022-04-28 | -4.17 |
| 2022-04-27 | -7.31 |
| 2022-04-26 | -5.74 |
| 2022-04-25 | -3.12 |
| 2022-04-22 | 0.02 |
| 2022-04-21 | 0.54 |
| 2022-04-20 | 6.30 |
| 2022-04-19 | 5.26 |
| 2022-04-14 | 7.88 |
| 2022-04-13 | 5.26 |
| 2022-04-12 | 4.73 |
| 2022-04-11 | 4.73 |
| 2022-04-08 | 6.83 |
| 2022-04-07 | 5.78 |
| 2022-04-06 | 8.92 |
| 2022-04-04 | 12.07 |
| 2022-04-01 | 8.92 |
| 2022-03-31 | 11.02 |
| 2022-03-30 | 16.78 |
| 2022-03-29 | 14.16 |
| 2022-03-28 | 6.30 |
| 2022-03-25 | 6.30 |
| 2022-03-24 | 10.49 |
| 2022-03-23 | 13.11 |
| 2022-03-22 | 10.49 |
| 2022-03-21 | 9.97 |
| 2022-03-18 | 8.92 |
| 2022-03-17 | 9.97 |
| 2022-03-16 | 4.21 |
| 2022-03-15 | -2.07 |
| 2022-03-14 | 2.12 |
| 2022-03-11 | 11.02 |
| 2022-03-10 | 15.73 |
| 2022-03-09 | 15.73 |
| 2022-03-08 | 10.49 |
| 2022-03-07 | 19.92 |
| 2022-03-04 | 11.02 |
| 2022-03-03 | 10.49 |
| 2022-03-02 | 13.64 |
| 2022-03-01 | 21.49 |
| 2022-02-28 | 20.97 |
| 2022-02-25 | 24.11 |
| 2022-02-24 | 20.97 |
| 2022-02-23 | 23.59 |
| 2022-02-22 | 8.92 |
| 2022-02-21 | 3.16 |
| 2022-02-18 | 7.88 |
| 2022-02-17 | 9.97 |
| 2022-02-16 | 10.49 |
| 2022-02-15 | 17.30 |
| 2022-02-14 | 19.40 |
| 2022-02-11 | 25.16 |
| 2022-02-10 | 27.78 |
| 2022-02-09 | 22.54 |
| 2022-02-08 | 19.40 |
| 2022-02-07 | 24.11 |
| 2022-02-04 | 28.30 |
| 2022-01-31 | 24.63 |
| 2022-01-28 | 26.73 |
| 2022-01-27 | 23.59 |
| 2022-01-26 | 30.39 |
| 2022-01-25 | 19.92 |
| 2022-01-24 | 18.35 |
| 2022-01-21 | 23.06 |
| 2022-01-20 | 19.92 |
| 2022-01-19 | 19.40 |
| 2022-01-18 | 22.02 |
| 2022-01-17 | 20.97 |
| 2022-01-14 | 12.59 |
| 2022-01-13 | 16.25 |
| 2022-01-12 | 21.49 |
| 2022-01-11 | 27.25 |
| 2022-01-10 | 39.30 |
| 2022-01-07 | 44.53 |
| 2022-01-06 | 42.44 |
| 2022-01-05 | 42.44 |
| 2022-01-04 | 42.96 |
| 2022-01-03 | 60.24 |
| 2021-12-31 | 54.48 |
| 2021-12-30 | 53.44 |
| 2021-12-29 | 54.48 |
| 2021-12-28 | 15.73 |
| 2021-12-24 | 20.97 |
| 2021-12-23 | 23.06 |
| 2021-12-22 | 24.11 |
| 2021-12-21 | 25.16 |
| 2021-12-20 | 27.25 |
| 2021-12-17 | 38.25 |
| 2021-12-16 | 42.44 |
| 2021-12-15 | 49.77 |
| 2021-12-14 | 58.15 |
| 2021-12-13 | 57.10 |
| 2021-12-10 | 60.24 |
| 2021-12-09 | 64.43 |
| 2021-12-08 | 60.24 |
| 2021-12-07 | 59.20 |
| 2021-12-06 | 59.20 |
| 2021-12-03 | 68.62 |
| 2021-12-02 | 52.39 |
| 2021-12-01 | 68.62 |
| 2021-11-30 | 72.81 |
| 2021-11-29 | 66.00 |
| 2021-11-26 | 79.62 |
| 2021-11-25 | 75.43 |
| 2021-11-24 | 85.90 |
| 2021-11-23 | 90.09 |
| 2021-11-22 | 51.86 |
| 2021-11-19 | 19.40 |
| 2021-11-18 | 10.49 |
| 2021-11-17 | -11.50 |
| 2021-11-16 | -16.74 |
| 2021-11-15 | -10.45 |
| 2021-11-12 | -9.93 |
| 2021-11-11 | 6.83 |
| 2021-11-10 | 2.12 |
| 2021-11-09 | 12.59 |
| 2021-11-08 | 7.35 |
| 2021-11-05 | 6.30 |
| 2021-11-04 | 22.54 |
| 2021-11-03 | 39.30 |
| 2021-11-02 | 49.25 |
| 2021-11-01 | 61.81 |
| 2021-10-29 | 39.82 |
| 2021-10-28 | 40.34 |
| 2021-10-27 | 45.58 |
| 2021-10-26 | 47.15 |
| 2021-10-25 | 52.39 |
| 2021-10-22 | 53.96 |
| 2021-10-21 | 49.77 |
| 2021-10-20 | 51.86 |
| 2021-10-19 | 52.39 |
| 2021-10-18 | 47.15 |
| 2021-10-15 | 42.96 |
| 2021-10-12 | 40.87 |
| 2021-10-11 | 42.96 |
| 2021-10-08 | 37.20 |
| 2021-10-07 | 17.83 |
| 2021-10-06 | 9.45 |
| 2021-10-05 | 18.87 |
| 2021-10-04 | 32.49 |
| 2021-09-30 | 20.97 |
| 2021-09-29 | 16.25 |
| 2021-09-28 | 3.16 |
| 2021-09-27 | -0.50 |
| 2021-09-24 | -10.98 |
| 2021-09-23 | -1.03 |
| 2021-09-21 | 6.83 |
| 2021-09-20 | 9.97 |
| 2021-09-17 | 21.49 |
| 2021-09-16 | 34.06 |
| 2021-09-15 | 38.25 |
| 2021-09-14 | 44.01 |
| 2021-09-13 | 60.24 |
| 2021-09-10 | 72.29 |
| 2021-09-09 | 73.86 |
| 2021-09-08 | 78.57 |
| 2021-09-07 | 84.86 |
| 2021-09-06 | 95.85 |
| 2021-09-03 | 94.28 |
| 2021-09-02 | 95.85 |
| 2021-09-01 | 93.76 |
| 2021-08-31 | 100.04 |
| 2021-08-30 | 85.90 |
| 2021-08-27 | 94.81 |
| 2021-08-26 | 91.66 |
| 2021-08-25 | 101.61 |
| 2021-08-24 | 107.90 |
| 2021-08-23 | 90.62 |
| 2021-08-20 | 98.99 |
| 2021-08-19 | 108.42 |
| 2021-08-18 | 115.75 |
| 2021-08-17 | 117.32 |
| 2021-08-16 | 126.75 |
| 2021-08-13 | 150.31 |
| 2021-08-12 | 151.89 |
| 2021-08-11 | 148.74 |
| 2021-08-10 | 156.60 |
| 2021-08-09 | 122.04 |
| 2021-08-06 | 117.32 |
| 2021-08-05 | 137.22 |
| 2021-08-04 | 140.36 |
| 2021-08-03 | 166.55 |
| 2021-08-02 | 164.98 |
| 2021-07-30 | 79.10 |
| 2021-07-29 | 79.10 |
| 2021-07-28 | 79.10 |
| 2021-07-27 | 47.15 |
| 2021-07-26 | 77.00 |
| 2021-07-23 | 95.33 |
| 2021-07-22 | 125.18 |
| 2021-07-21 | 106.85 |
| 2021-07-20 | 115.75 |
| 2021-07-19 | 112.09 |
| 2021-07-16 | 140.36 |
| 2021-07-15 | 134.08 |
| 2021-07-14 | 146.12 |
| 2021-07-13 | 170.74 |
| 2021-07-12 | 178.07 |
| 2021-07-09 | 187.49 |
| 2021-07-08 | 180.69 |
| 2021-07-07 | 199.02 |
| 2021-07-06 | 190.64 |
| 2021-07-05 | 205.82 |
| 2021-07-02 | 224.15 |
| 2021-06-30 | 225.20 |
| 2021-06-29 | 235.15 |
| 2021-06-28 | 233.58 |
| 2021-06-25 | 222.06 |
| 2021-06-24 | 233.58 |
| 2021-06-23 | 229.91 |
| 2021-06-22 | 224.15 |
| 2021-06-21 | 256.10 |
| 2021-06-18 | 220.49 |
| 2021-06-17 | 214.73 |
| 2021-06-16 | 222.06 |
| 2021-06-15 | 234.10 |
| 2021-06-11 | 243.00 |
| 2021-06-10 | 222.58 |
| 2021-06-09 | 259.24 |
| 2021-06-08 | 264.47 |
| 2021-06-07 | 261.33 |
| 2021-06-04 | 280.71 |
| 2021-06-03 | 311.08 |
| 2021-06-02 | 304.27 |
| 2021-06-01 | 309.51 |
| 2021-05-31 | 299.04 |
| 2021-05-28 | 312.13 |
| 2021-05-27 | 378.63 |
| 2021-05-26 | 386.49 |
| 2021-05-25 | 371.30 |
| 2021-05-24 | 361.88 |
| 2021-05-21 | 334.65 |
| 2021-05-20 | 350.88 |
| 2021-05-18 | 333.60 |
| 2021-05-17 | 327.84 |
| 2021-05-14 | 292.75 |
| 2021-05-13 | 290.66 |
| 2021-05-12 | 336.74 |
| 2021-05-11 | 276.52 |
| 2021-05-10 | 291.71 |
| 2021-05-07 | 325.74 |
| 2021-05-06 | 332.03 |
| 2021-05-05 | 351.93 |
| 2021-05-04 | 358.73 |
| 2021-05-03 | 361.35 |
| 2021-04-30 | 381.78 |
| 2021-04-29 | 380.73 |
| 2021-04-28 | 378.63 |
| 2021-04-27 | 396.96 |
| 2021-04-26 | 390.15 |
| 2021-04-23 | 404.82 |
| 2021-04-22 | 404.82 |
| 2021-04-21 | 405.87 |
| 2021-04-20 | 434.14 |
| 2021-04-19 | 456.14 |
| 2021-04-16 | 431.00 |
| 2021-04-15 | 415.29 |
| 2021-04-14 | 426.81 |
| 2021-04-13 | 405.87 |
| 2021-04-12 | 417.39 |
| 2021-04-09 | 426.81 |
| 2021-04-08 | 445.66 |
| 2021-04-07 | 445.66 |
| 2021-04-01 | 428.91 |
| 2021-03-31 | 411.10 |
| 2021-03-30 | 494.89 |
| 2021-03-29 | 476.04 |
| 2021-03-26 | 464.52 |
| 2021-03-25 | 426.81 |
| 2021-03-24 | 463.47 |
| 2021-03-23 | 440.43 |
| 2021-03-22 | 493.84 |
| 2021-03-19 | 516.88 |
| 2021-03-18 | 470.80 |
| 2021-03-17 | 420.00 |
| 2021-03-16 | 439.38 |
| 2021-03-15 | 383.35 |
| 2021-03-12 | 392.25 |
| 2021-03-11 | 407.44 |
| 2021-03-10 | 376.54 |
| 2021-03-09 | 346.17 |
| 2021-03-08 | 352.45 |
| 2021-03-05 | 413.20 |
| 2021-03-04 | 427.86 |
| 2021-03-03 | 458.23 |
| 2021-03-02 | 385.97 |
| 2021-03-01 | 528.40 |
| 2021-02-26 | 580.77 |
| 2021-02-25 | 567.16 |
| 2021-02-24 | 548.30 |
| 2021-02-23 | 573.44 |
| 2021-02-22 | 534.69 |
| 2021-02-19 | 624.76 |
| 2021-02-18 | 743.11 |
| 2021-02-17 | 764.06 |
| 2021-02-16 | 698.07 |
| 2021-02-11 | 445.66 |
| 2021-02-10 | 387.01 |
| 2021-02-09 | 329.41 |
| 2021-02-08 | 343.55 |
| 2021-02-05 | 197.44 |
| 2021-02-04 | 144.55 |
| 2021-02-03 | 127.80 |
| 2021-02-02 | 122.56 |
| 2021-02-01 | 97.95 |
| 2021-01-29 | 72.29 |
| 2021-01-28 | 69.15 |
| 2021-01-27 | 73.86 |
| 2021-01-26 | 74.91 |
| 2021-01-25 | 72.29 |
| 2021-01-22 | 72.81 |
| 2021-01-21 | 72.81 |
| 2021-01-20 | 77.52 |
| 2021-01-19 | 41.39 |
| 2021-01-18 | 36.15 |
| 2021-01-15 | 25.68 |
| 2021-01-14 | 28.30 |
| 2021-01-13 | 27.78 |
| 2021-01-12 | 27.78 |
| 2021-01-11 | 36.15 |
| 2021-01-08 | 27.78 |
| 2021-01-07 | 29.87 |
| 2021-01-06 | 36.15 |
| 2021-01-05 | 33.54 |
| 2021-01-04 | 38.77 |
| 2020-12-31 | 38.77 |
| 2020-12-30 | 36.15 |
| 2020-12-29 | 36.15 |
| 2020-12-28 | 38.77 |
| 2020-12-24 | 36.15 |
| 2020-12-23 | 36.15 |
| 2020-12-22 | 41.39 |
| 2020-12-21 | 44.01 |
| 2020-12-18 | 49.25 |
| 2020-12-17 | 41.39 |
| 2020-12-16 | 38.77 |
| 2020-12-15 | 41.39 |
| 2020-12-14 | 41.39 |
| 2020-12-11 | 41.39 |
| 2020-12-10 | 30.92 |
| 2020-12-09 | 27.25 |
| 2020-12-08 | 30.92 |
| 2020-12-07 | 30.92 |
| 2020-12-04 | 30.92 |
| 2020-12-03 | 44.01 |
| 2020-12-02 | 44.01 |
| 2020-12-01 | 49.25 |
| 2020-11-30 | 46.63 |
| 2020-11-27 | 49.25 |
| 2020-11-26 | 49.25 |
| 2020-11-25 | 51.86 |
| 2020-11-24 | 46.63 |
| 2020-11-23 | 57.10 |
| 2020-11-20 | 59.72 |
| 2020-11-19 | 59.72 |
| 2020-11-18 | 64.96 |
| 2020-11-17 | 64.96 |
| 2020-11-16 | 62.34 |
| 2020-11-13 | 64.96 |
| 2020-11-12 | 70.19 |
| 2020-11-11 | 70.19 |
| 2020-11-10 | 75.43 |
| 2020-11-09 | 72.81 |
| 2020-11-06 | 80.67 |
| 2020-11-05 | 83.28 |
| 2020-11-04 | 80.67 |
| 2020-11-03 | 75.43 |
| 2020-11-02 | 75.43 |
| 2020-10-30 | 75.43 |
| 2020-10-29 | 83.28 |
| 2020-10-28 | 70.19 |
| 2020-10-27 | 88.52 |
| 2020-10-23 | 72.81 |
| 2020-10-22 | 78.05 |
| 2020-10-21 | 78.05 |
| 2020-10-20 | 78.05 |
| 2020-10-19 | 62.34 |
| 2020-10-16 | 67.57 |
| 2020-10-15 | 67.57 |
| 2020-10-14 | 70.19 |
| 2020-10-12 | 75.43 |
| 2020-10-09 | 72.81 |
| 2020-10-08 | 83.28 |
| 2020-10-07 | 67.57 |
| 2020-10-06 | 54.48 |
| 2020-10-05 | 44.01 |
| 2020-09-30 | 51.86 |
| 2020-09-29 | 51.86 |
| 2020-09-28 | 46.63 |
| 2020-09-25 | 33.54 |
| 2020-09-24 | 64.96 |
| 2020-09-23 | 80.67 |
| 2020-09-22 | 88.52 |
| 2020-09-21 | 91.14 |
| 2020-09-18 | 98.99 |
| 2020-09-17 | 96.38 |
| 2020-09-16 | 93.76 |
| 2020-09-15 | 93.76 |
| 2020-09-14 | 109.47 |
| 2020-09-11 | 62.34 |
| 2020-09-10 | 9.97 |
| 2020-09-09 | 6.30 |
| 2020-09-08 | 26.73 |
| 2020-09-07 | 27.78 |
| 2020-09-04 | 30.92 |
| 2020-09-03 | 30.92 |
| 2020-09-02 | 33.54 |
| 2020-09-01 | 36.15 |
| 2020-08-31 | 30.39 |
| 2020-08-28 | 29.35 |
| 2020-08-27 | 28.82 |
| 2020-08-26 | 30.39 |
| 2020-08-25 | 33.54 |
| 2020-08-24 | 38.77 |
| 2020-08-21 | 36.15 |
| 2020-08-20 | 30.92 |
| 2020-08-19 | 30.92 |
| 2020-08-18 | 30.92 |
| 2020-08-17 | 25.68 |
| 2020-08-14 | 28.30 |
| 2020-08-13 | 27.25 |
| 2020-08-12 | 29.87 |
| 2020-08-11 | 33.54 |
| 2020-08-10 | 36.15 |
| 2020-08-07 | 30.92 |
| 2020-08-06 | 38.77 |
| 2020-08-05 | 38.77 |
| 2020-08-04 | 44.01 |
| 2020-08-03 | 24.63 |
| 2020-07-31 | 24.11 |
| 2020-07-30 | 27.78 |
| 2020-07-29 | 29.35 |
| 2020-07-28 | 27.25 |
| 2020-07-27 | 20.97 |
| 2020-07-24 | 30.39 |
| 2020-07-23 | 44.01 |
| 2020-07-22 | 36.15 |
| 2020-07-21 | 49.25 |
| 2020-07-20 | 33.54 |
| 2020-07-17 | 28.30 |
| 2020-07-16 | 36.15 |
| 2020-07-15 | 46.63 |
| 2020-07-14 | 51.86 |
| 2020-07-13 | 57.10 |
| 2020-07-10 | 27.78 |
| 2020-07-09 | 38.77 |
| 2020-07-08 | -20.40 |
| 2020-07-07 | -20.40 |
| 2020-07-06 | -19.35 |
| 2020-07-03 | -19.88 |
| 2020-07-02 | -24.07 |
| 2020-06-30 | -24.59 |
| 2020-06-29 | -22.50 |
| 2020-06-26 | -18.31 |
| 2020-06-24 | -15.69 |
| 2020-06-23 | -14.12 |
| 2020-06-22 | -16.74 |
| 2020-06-19 | -18.31 |
| 2020-06-18 | -17.78 |
| 2020-06-17 | -17.26 |
| 2020-06-16 | -21.45 |
| 2020-06-15 | -24.07 |
| 2020-06-12 | -24.07 |
| 2020-06-11 | -25.12 |
| 2020-06-10 | -16.74 |
| 2020-06-09 | -13.59 |
| 2020-06-08 | -14.64 |
| 2020-06-05 | -13.59 |
| 2020-06-04 | -11.50 |
| 2020-06-03 | -17.26 |
| 2020-06-02 | -15.17 |
| 2020-06-01 | -10.98 |
| 2020-05-29 | -20.93 |
| 2020-05-28 | -14.64 |
| 2020-05-27 | -9.93 |
| 2020-05-26 | -4.69 |
| 2020-05-25 | -6.79 |
| 2020-05-22 | -14.12 |
| 2020-05-21 | -1.03 |
| 2020-05-20 | -8.88 |
| 2020-05-19 | -22.50 |
| 2020-05-18 | -28.78 |
| 2020-05-15 | -31.92 |
| 2020-05-14 | -44.49 |
| 2020-05-13 | -45.01 |
| 2020-05-12 | -41.87 |
| 2020-05-11 | -53.92 |
| 2020-05-08 | -61.25 |
| 2020-05-07 | -63.34 |
| 2020-05-06 | -62.30 |
| 2020-05-05 | -62.82 |
| 2020-05-04 | -64.39 |
| 2020-04-29 | -61.77 |
| 2020-04-28 | -61.77 |
| 2020-04-27 | -62.82 |
| 2020-04-24 | -62.30 |
| 2020-04-23 | -61.77 |
| 2020-04-22 | -62.30 |
| 2020-04-21 | -61.77 |
| 2020-04-20 | -60.72 |
| 2020-04-17 | -60.72 |
| 2020-04-16 | -59.68 |
| 2020-04-15 | -59.15 |
| 2020-04-14 | -60.20 |
| 2020-04-09 | -60.20 |
| 2020-04-08 | -61.25 |
| 2020-04-07 | -61.77 |
| 2020-04-06 | -62.30 |
| 2020-04-03 | -61.25 |
| 2020-04-02 | -60.72 |
| 2020-04-01 | -61.77 |
| 2020-03-31 | -61.77 |
| 2020-03-30 | -61.77 |
| 2020-03-27 | -60.72 |
| 2020-03-26 | -61.25 |
| 2020-03-25 | -61.77 |
| 2020-03-24 | -62.82 |
| 2020-03-23 | -63.87 |
| 2020-03-20 | -61.77 |
| 2020-03-19 | -64.39 |
| 2020-03-18 | -60.20 |
| 2020-03-17 | -57.58 |
| 2020-03-16 | -56.54 |
| 2020-03-13 | -53.92 |
| 2020-03-12 | -52.35 |
| 2020-03-11 | -50.25 |
| 2020-03-10 | -50.25 |
| 2020-03-09 | -49.73 |
| 2020-03-06 | -48.16 |
| 2020-03-05 | -47.63 |
| 2020-03-04 | -48.16 |
| 2020-03-03 | -48.16 |
| 2020-03-02 | -47.63 |
| 2020-02-28 | -48.16 |
| 2020-02-27 | -47.11 |
| 2020-02-26 | -47.11 |
| 2020-02-25 | -47.11 |
| 2020-02-24 | -47.11 |
| 2020-02-21 | -46.06 |
| 2020-02-20 | -46.06 |
| 2020-02-19 | -46.06 |
| 2020-02-18 | -46.06 |
| 2020-02-17 | -45.54 |
| 2020-02-14 | -45.54 |
| 2020-02-13 | -46.06 |
| 2020-02-12 | -45.01 |
| 2020-02-11 | -43.44 |
| 2020-02-10 | -48.16 |
| 2020-02-07 | -47.63 |
| 2020-02-06 | -47.11 |
| 2020-02-05 | -47.11 |
| 2020-02-04 | -47.63 |
| 2020-02-03 | -48.68 |
| 2020-01-31 | -46.59 |
| 2020-01-30 | -47.11 |
| 2020-01-29 | -46.06 |
| 2020-01-24 | -40.83 |
| 2020-01-23 | -42.40 |
| 2020-01-22 | -40.83 |
| 2020-01-21 | -41.35 |
| 2020-01-20 | -40.83 |
| 2020-01-17 | -39.78 |
| 2020-01-16 | -39.78 |
| 2020-01-15 | -40.30 |
| 2020-01-14 | -38.21 |
| 2020-01-13 | -36.11 |
| 2020-01-10 | -35.59 |
| 2020-01-09 | -37.16 |
| 2020-01-08 | -39.25 |
| 2020-01-07 | -38.73 |
| 2020-01-06 | -39.25 |
| 2020-01-03 | -39.78 |
| 2020-01-02 | -39.25 |
| 2019-12-31 | -41.87 |
| 2019-12-30 | -41.35 |
| 2019-12-27 | -41.35 |
| 2019-12-24 | -41.35 |
| 2019-12-23 | -40.83 |
| 2019-12-20 | -40.30 |
| 2019-12-19 | -40.83 |
| 2019-12-18 | -40.83 |
| 2019-12-17 | -40.83 |
| 2019-12-16 | -41.35 |
| 2019-12-13 | -40.30 |
| 2019-12-12 | -40.83 |
| 2019-12-11 | -41.35 |
| 2019-12-10 | -41.35 |
| 2019-12-09 | -39.78 |
| 2019-12-06 | -40.30 |
| 2019-12-05 | -41.87 |
| 2019-12-04 | -41.87 |
| 2019-12-03 | -41.87 |
| 2019-12-02 | -41.35 |
| 2019-11-29 | -40.83 |
| 2019-11-28 | -39.25 |
| 2019-11-27 | -37.16 |
| 2019-11-26 | -37.16 |
| 2019-11-25 | -38.73 |
| 2019-11-22 | -36.64 |
| 2019-11-21 | -36.64 |
| 2019-11-20 | -35.06 |
| 2019-11-19 | -34.02 |
| 2019-11-18 | -35.06 |
| 2019-11-15 | -31.40 |
| 2019-11-14 | -28.78 |
| 2019-11-13 | -32.45 |
| 2019-11-12 | -33.49 |
| 2019-11-11 | -37.16 |
| 2019-11-08 | -37.16 |
| 2019-11-07 | -34.54 |
| 2019-11-06 | -38.73 |
| 2019-11-05 | -38.21 |
| 2019-11-04 | -39.25 |
| 2019-11-01 | -39.78 |
| 2019-10-31 | -40.83 |
| 2019-10-30 | -39.78 |
| 2019-10-29 | -39.78 |
| 2019-10-28 | -38.73 |
| 2019-10-25 | -38.21 |
| 2019-10-24 | -37.68 |
| 2019-10-23 | -36.64 |
| 2019-10-22 | -36.64 |
| 2019-10-21 | -35.59 |
| 2019-10-18 | -37.68 |
| 2019-10-17 | -38.21 |
| 2019-10-16 | -38.21 |
| 2019-10-15 | -37.68 |
| 2019-10-14 | -37.16 |
| 2019-10-11 | -37.68 |
| 2019-10-10 | -37.68 |
| 2019-10-09 | -36.64 |
| 2019-10-08 | -35.06 |
| 2019-10-04 | -30.88 |
| 2019-10-03 | -38.73 |
| 2019-10-02 | -38.73 |
| 2019-09-30 | -37.68 |
| 2019-09-27 | -38.21 |
| 2019-09-26 | -37.16 |
| 2019-09-25 | -36.64 |
| 2019-09-24 | -35.59 |
| 2019-09-23 | -35.06 |
| 2019-09-20 | -35.06 |
| 2019-09-19 | -32.97 |
| 2019-09-18 | -32.45 |
| 2019-09-17 | -32.45 |
| 2019-09-16 | -31.40 |
| 2019-09-13 | -31.40 |
| 2019-09-12 | -31.92 |
| 2019-09-11 | -30.88 |
| 2019-09-10 | -31.40 |
| 2019-09-09 | -30.35 |
| 2019-09-06 | -30.88 |
| 2019-09-05 | -34.02 |
| 2019-09-04 | -32.45 |
| 2019-09-03 | -34.54 |
| 2019-09-02 | -32.97 |
| 2019-08-30 | -34.54 |
| 2019-08-29 | -35.59 |
| 2019-08-28 | -34.54 |
| 2019-08-27 | -31.40 |
| 2019-08-26 | -35.06 |
| 2019-08-23 | -32.97 |
| 2019-08-22 | -28.26 |
| 2019-08-21 | -29.83 |
| 2019-08-20 | -28.26 |
| 2019-08-19 | -29.30 |
| 2019-08-16 | -31.40 |
| 2019-08-15 | -34.54 |
| 2019-08-14 | -32.97 |
| 2019-08-13 | -33.49 |
| 2019-08-12 | -31.40 |
| 2019-08-09 | -28.78 |
| 2019-08-08 | -22.50 |
| 2019-08-07 | -34.02 |
| 2019-08-06 | -35.59 |
| 2019-08-05 | -31.40 |
| 2019-08-02 | -25.64 |
| 2019-08-01 | -19.88 |
| 2019-07-31 | -21.97 |
| 2019-07-30 | -19.35 |
| 2019-07-29 | -19.35 |
| 2019-07-26 | -15.17 |
| 2019-07-25 | -13.59 |
| 2019-07-24 | -13.07 |
| 2019-07-23 | -12.55 |
| 2019-07-22 | -15.17 |
| 2019-07-19 | -9.93 |
| 2019-07-18 | -9.93 |
| 2019-07-17 | -10.45 |
| 2019-07-16 | -9.93 |
| 2019-07-15 | -8.88 |
| 2019-07-12 | -10.45 |
| 2019-07-11 | -7.31 |
| 2019-07-10 | -9.41 |
| 2019-07-09 | -9.93 |
| 2019-07-08 | -7.31 |
| 2019-07-05 | -5.74 |
| 2019-07-04 | -5.74 |
| 2019-07-03 | -5.22 |
| 2019-07-02 | -3.64 |
| 2019-06-28 | -2.60 |
| 2019-06-27 | -1.03 |
| 2019-06-26 | -2.60 |
| 2019-06-25 | -1.03 |
| 2019-06-24 | 0.02 |
| 2019-06-21 | 0.02 |
| 2019-06-20 | -0.50 |
| 2019-06-19 | -0.50 |
| 2019-06-18 | -4.17 |
| 2019-06-17 | -3.12 |
| 2019-06-14 | -2.07 |
| 2019-06-13 | -1.55 |
| 2019-06-12 | 0.02 |
| 2019-06-11 | 2.64 |
| 2019-06-10 | -4.17 |
| 2019-06-06 | -6.79 |
| 2019-06-05 | -2.60 |
| 2019-06-04 | -2.60 |
| 2019-06-03 | 0.54 |
| 2019-05-31 | 1.59 |
| 2019-05-30 | 0.54 |
| 2019-05-29 | -1.03 |
| 2019-05-28 | -1.03 |
| 2019-05-27 | -3.64 |
| 2019-05-24 | -4.69 |
| 2019-05-23 | -7.31 |
| 2019-05-22 | -5.22 |
| 2019-05-21 | -4.17 |
| 2019-05-20 | -5.74 |
| 2019-05-17 | -0.50 |
| 2019-05-16 | 3.69 |
| 2019-05-15 | 5.78 |
| 2019-05-14 | 1.07 |
| 2019-05-10 | 4.21 |
| 2019-05-09 | 3.69 |
| 2019-05-08 | 7.35 |
| 2019-05-07 | 8.40 |
| 2019-05-06 | 8.92 |
| 2019-05-03 | 16.25 |
| 2019-05-02 | 16.78 |
| 2019-04-30 | 17.83 |
| 2019-04-29 | 18.87 |
| 2019-04-26 | 19.92 |
| 2019-04-25 | 21.49 |
| 2019-04-24 | 22.54 |
| 2019-04-23 | 19.92 |
| 2019-04-18 | 23.06 |
| 2019-04-17 | 25.68 |
| 2019-04-16 | 25.68 |
| 2019-04-15 | 23.06 |
| 2019-04-12 | 23.06 |
| 2019-04-11 | 23.06 |
| 2019-04-10 | 24.63 |
| 2019-04-09 | 24.63 |
| 2019-04-08 | 26.73 |
| 2019-04-04 | 29.35 |
| 2019-04-03 | 30.92 |
| 2019-04-02 | 33.54 |
| 2019-04-01 | 24.11 |
| 2019-03-29 | 24.63 |
| 2019-03-28 | 26.20 |
| 2019-03-27 | 25.68 |
| 2019-03-26 | 27.25 |
| 2019-03-25 | 27.78 |
| 2019-03-22 | 30.92 |
| 2019-03-21 | 33.54 |
| 2019-03-20 | 33.54 |
| 2019-03-19 | 36.15 |
| 2019-03-18 | 36.15 |
| 2019-03-15 | 30.92 |
| 2019-03-14 | 33.54 |
| 2019-03-13 | 33.54 |
| 2019-03-12 | 36.15 |
| 2019-03-11 | 33.54 |
| 2019-03-08 | 36.15 |
| 2019-03-07 | 38.77 |
| 2019-03-06 | 41.39 |
| 2019-03-05 | 44.01 |
| 2019-03-04 | 46.63 |
| 2019-03-01 | 46.63 |
| 2019-02-28 | 46.63 |
| 2019-02-27 | 44.01 |
| 2019-02-26 | 44.01 |
| 2019-02-25 | 51.86 |
| 2019-02-22 | 46.63 |
| 2019-02-21 | 46.63 |
| 2019-02-20 | 49.25 |
| 2019-02-19 | 51.86 |
| 2019-02-18 | 44.01 |
| 2019-02-15 | 44.01 |
| 2019-02-14 | 44.01 |
| 2019-02-13 | 46.63 |
| 2019-02-12 | 36.15 |
| 2019-02-11 | 33.54 |
| 2019-02-08 | 36.15 |
| 2019-02-04 | 36.15 |
| 2019-02-01 | 36.15 |
| 2019-01-31 | 33.54 |
| 2019-01-30 | 33.54 |
| 2019-01-29 | 33.54 |
| 2019-01-28 | 33.54 |
| 2019-01-25 | 36.15 |
| 2019-01-24 | 30.92 |
| 2019-01-23 | 30.39 |
| 2019-01-22 | 33.54 |
| 2019-01-21 | 38.77 |
| 2019-01-18 | 36.15 |
| 2019-01-17 | 36.15 |
| 2019-01-16 | 21.49 |
| 2019-01-15 | 20.44 |
| 2019-01-14 | 19.40 |
| 2019-01-11 | 23.59 |
| 2019-01-10 | 18.35 |
| 2019-01-09 | 18.35 |
| 2019-01-08 | 18.87 |
| 2019-01-07 | 22.54 |
| 2019-01-04 | 21.49 |
| 2019-01-03 | 19.92 |
| 2019-01-02 | 21.49 |
| 2018-12-31 | 24.63 |
| 2018-12-28 | 21.49 |
| 2018-12-27 | 18.35 |
| 2018-12-24 | 26.20 |
| 2018-12-21 | 27.25 |
| 2018-12-20 | 28.82 |
| 2018-12-19 | 30.92 |
| 2018-12-18 | 30.92 |
| 2018-12-17 | 33.54 |
| 2018-12-14 | 33.54 |
| 2018-12-13 | 36.15 |
| 2018-12-12 | 33.54 |
| 2018-12-11 | 36.15 |
| 2018-12-10 | 38.77 |
| 2018-12-07 | 36.15 |
| 2018-12-06 | 41.39 |
| 2018-12-05 | 41.39 |
| 2018-12-04 | 44.01 |
| 2018-12-03 | 41.39 |
| 2018-11-30 | 41.39 |
| 2018-11-29 | 44.01 |
| 2018-11-28 | 44.01 |
| 2018-11-27 | 41.39 |
| 2018-11-26 | 41.39 |
| 2018-11-23 | 44.01 |
| 2018-11-22 | 41.39 |
| 2018-11-21 | 44.01 |
| 2018-11-20 | 44.01 |
| 2018-11-19 | 46.63 |
| 2018-11-16 | 46.63 |
| 2018-11-15 | 44.01 |
| 2018-11-14 | 46.63 |
| 2018-11-13 | 44.01 |
| 2018-11-12 | 46.63 |
| 2018-11-09 | 44.01 |
| 2018-11-08 | 46.63 |
| 2018-11-07 | 46.63 |
| 2018-11-06 | 49.25 |
| 2018-11-05 | 49.25 |
| 2018-11-02 | 46.63 |
| 2018-11-01 | 44.01 |
| 2018-10-31 | 46.63 |
| 2018-10-30 | 44.01 |
| 2018-10-29 | 46.63 |
| 2018-10-26 | 46.63 |
| 2018-10-25 | 46.63 |
| 2018-10-24 | 49.25 |
| 2018-10-23 | 46.63 |
| 2018-10-22 | 51.86 |
| 2018-10-19 | 49.25 |
| 2018-10-18 | 51.86 |
| 2018-10-16 | 51.86 |
| 2018-10-15 | 46.63 |
| 2018-10-12 | 46.63 |
| 2018-10-11 | 46.63 |
| 2018-10-10 | 54.48 |
| 2018-10-09 | 57.10 |
| 2018-10-08 | 51.86 |
| 2018-10-05 | 59.72 |
| 2018-10-04 | 62.34 |
| 2018-10-03 | 67.57 |
| 2018-10-02 | 54.48 |
| 2018-09-28 | 54.48 |
| 2018-09-27 | 54.48 |
| 2018-09-26 | 57.10 |
| 2018-09-24 | 51.86 |
| 2018-09-21 | 54.48 |
| 2018-09-20 | 54.48 |
| 2018-09-19 | 57.10 |
| 2018-09-18 | 57.10 |
| 2018-09-17 | 54.48 |
| 2018-09-14 | 57.10 |
| 2018-09-13 | 57.10 |
| 2018-09-12 | 51.86 |
| 2018-09-11 | 49.25 |
| 2018-09-10 | 51.86 |
| 2018-09-07 | 57.10 |
| 2018-09-06 | 62.34 |
| 2018-09-05 | 59.72 |
| 2018-09-04 | 70.19 |
| 2018-09-03 | 64.96 |
| 2018-08-31 | 72.81 |
| 2018-08-30 | 70.19 |
| 2018-08-29 | 75.43 |
| 2018-08-28 | 57.10 |
| 2018-08-27 | 59.72 |
| 2018-08-24 | 54.48 |
| 2018-08-23 | 62.34 |
| 2018-08-22 | 67.57 |
| 2018-08-21 | 38.77 |
| 2018-08-20 | 36.15 |
| 2018-08-17 | 36.15 |
| 2018-08-16 | 36.15 |
| 2018-08-15 | 30.92 |
| 2018-08-14 | 38.77 |
| 2018-08-13 | 44.01 |
| 2018-08-10 | 41.39 |
| 2018-08-09 | 38.77 |
| 2018-08-08 | 30.92 |
| 2018-08-07 | 33.54 |
| 2018-08-06 | 29.87 |
| 2018-08-03 | 22.02 |
| 2018-08-02 | 23.06 |
| 2018-08-01 | 26.73 |
| 2018-07-31 | 30.92 |
| 2018-07-30 | 33.54 |
| 2018-07-27 | 36.15 |
| 2018-07-26 | 36.15 |
| 2018-07-25 | 38.77 |
| 2018-07-24 | 41.39 |
| 2018-07-23 | 41.39 |
| 2018-07-20 | 38.77 |
| 2018-07-19 | 38.77 |
| 2018-07-18 | 38.77 |
| 2018-07-17 | 41.39 |
| 2018-07-16 | 44.01 |
| 2018-07-13 | 49.25 |
| 2018-07-12 | 49.25 |
| 2018-07-11 | 41.39 |
| 2018-07-10 | 30.92 |
| 2018-07-09 | 30.92 |
| 2018-07-06 | 23.59 |
| 2018-07-05 | 25.68 |
| 2018-07-04 | 36.15 |
| 2018-07-03 | 38.77 |
| 2018-06-29 | 46.63 |
| 2018-06-28 | 46.63 |
| 2018-06-27 | 44.01 |
| 2018-06-26 | 51.86 |
| 2018-06-25 | 54.48 |
| 2018-06-22 | 54.48 |
| 2018-06-21 | 51.86 |
| 2018-06-20 | 59.72 |
| 2018-06-19 | 51.86 |
| 2018-06-15 | 62.34 |
| 2018-06-14 | 62.34 |
| 2018-06-13 | 64.96 |
| 2018-06-12 | 67.57 |
| 2018-06-11 | 70.19 |
| 2018-06-08 | 70.19 |
| 2018-06-07 | 72.81 |
| 2018-06-06 | 72.81 |
| 2018-06-05 | 70.19 |
| 2018-06-04 | 72.81 |
| 2018-06-01 | 70.19 |
| 2018-05-31 | 64.96 |
| 2018-05-30 | 59.72 |
| 2018-05-29 | 59.72 |
| 2018-05-28 | 67.57 |
| 2018-05-25 | 72.81 |
| 2018-05-24 | 75.43 |
| 2018-05-23 | 67.57 |
| 2018-05-21 | 67.57 |
| 2018-05-18 | 70.19 |
| 2018-05-17 | 67.57 |
| 2018-05-16 | 67.57 |
| 2018-05-15 | 64.96 |
| 2018-05-14 | 64.96 |
| 2018-05-11 | 64.96 |
| 2018-05-10 | 67.57 |
| 2018-05-09 | 67.57 |
| 2018-05-08 | 75.43 |
| 2018-05-07 | 75.43 |
| 2018-05-04 | 70.19 |
| 2018-05-03 | 70.19 |
| 2018-05-02 | 59.72 |
| 2018-04-30 | 59.72 |
| 2018-04-27 | 57.10 |
| 2018-04-26 | 51.86 |
| 2018-04-25 | 54.48 |
| 2018-04-24 | 57.10 |
| 2018-04-23 | 49.25 |
| 2018-04-20 | 54.48 |
| 2018-04-19 | 59.72 |
| 2018-04-18 | 59.72 |
| 2018-04-17 | 64.96 |
| 2018-04-16 | 67.57 |
| 2018-04-13 | 72.81 |
| 2018-04-12 | 70.19 |
| 2018-04-11 | 70.19 |
| 2018-04-10 | 75.43 |
| 2018-04-09 | 70.19 |
| 2018-04-06 | 72.81 |
| 2018-04-04 | 72.81 |
| 2018-04-03 | 75.43 |
| 2018-03-29 | 75.43 |
| 2018-03-28 | 75.43 |
| 2018-03-27 | 78.05 |
| 2018-03-26 | 83.28 |
| 2018-03-23 | 78.05 |
| 2018-03-22 | 93.76 |
| 2018-03-21 | 93.76 |
| 2018-03-20 | 93.76 |
| 2018-03-19 | 93.76 |
| 2018-03-16 | 91.14 |
| 2018-03-15 | 93.76 |
| 2018-03-14 | 93.76 |
| 2018-03-13 | 96.38 |
| 2018-03-12 | 93.76 |
| 2018-03-09 | 96.38 |
| 2018-03-08 | 93.76 |
| 2018-03-07 | 96.38 |
| 2018-03-06 | 85.90 |
| 2018-03-05 | 80.67 |
| 2018-03-02 | 85.90 |
| 2018-03-01 | 88.52 |
| 2018-02-28 | 83.28 |
| 2018-02-27 | 91.14 |
| 2018-02-26 | 93.76 |
| 2018-02-23 | 80.67 |
| 2018-02-22 | 67.57 |
| 2018-02-21 | 72.81 |
| 2018-02-20 | 70.19 |
| 2018-02-15 | 67.57 |
| 2018-02-14 | 67.57 |
| 2018-02-13 | 70.19 |
| 2018-02-12 | 67.57 |
| 2018-02-09 | 51.86 |
| 2018-02-08 | 59.72 |
| 2018-02-07 | 64.96 |
| 2018-02-06 | 57.10 |
| 2018-02-05 | 78.05 |
| 2018-02-02 | 85.90 |
| 2018-02-01 | 88.52 |
| 2018-01-31 | 88.52 |
| 2018-01-30 | 91.14 |
| 2018-01-29 | 91.14 |
| 2018-01-26 | 91.14 |
| 2018-01-25 | 88.52 |
| 2018-01-24 | 93.76 |
| 2018-01-23 | 98.99 |
| 2018-01-22 | 91.14 |
| 2018-01-19 | 85.90 |
| 2018-01-18 | 91.14 |
| 2018-01-17 | 91.14 |
| 2018-01-16 | 85.90 |
| 2018-01-15 | 93.76 |
| 2018-01-12 | 96.38 |
| 2018-01-11 | 91.14 |
| 2018-01-10 | 96.38 |
| 2018-01-09 | 96.38 |
| 2018-01-08 | 101.61 |
| 2018-01-05 | 106.85 |
| 2018-01-04 | 104.23 |
| 2018-01-03 | 96.38 |
| 2018-01-02 | 96.38 |
| 2017-12-29 | 91.14 |
| 2017-12-28 | 93.76 |
| 2017-12-27 | 88.52 |
| 2017-12-22 | 96.38 |
| 2017-12-21 | 96.38 |
| 2017-12-20 | 78.05 |
| 2017-12-19 | 80.67 |
| 2017-12-18 | 67.57 |
| 2017-12-15 | 72.81 |
| 2017-12-14 | 78.05 |
| 2017-12-13 | 78.05 |
| 2017-12-12 | 67.57 |
| 2017-12-11 | 51.86 |
| 2017-12-08 | 49.25 |
| 2017-12-07 | 51.86 |
| 2017-12-06 | 54.48 |
| 2017-12-05 | 62.34 |
| 2017-12-04 | 62.34 |
| 2017-12-01 | 59.72 |
| 2017-11-30 | 59.72 |
| 2017-11-29 | 62.34 |
| 2017-11-28 | 62.34 |
| 2017-11-27 | 62.34 |
| 2017-11-24 | 67.57 |
| 2017-11-23 | 64.96 |
| 2017-11-22 | 54.48 |
| 2017-11-21 | 64.96 |
| 2017-11-20 | 75.43 |
| 2017-11-17 | 80.67 |
| 2017-11-16 | 80.67 |
| 2017-11-15 | 78.05 |
| 2017-11-14 | 80.67 |
| 2017-11-13 | 72.81 |
| 2017-11-10 | 93.76 |
| 2017-11-09 | 101.61 |
| 2017-11-08 | 101.61 |
| 2017-11-07 | 106.85 |
| 2017-11-06 | 101.61 |
| 2017-11-03 | 104.23 |
| 2017-11-02 | 104.23 |
| 2017-11-01 | 112.09 |
| 2017-10-31 | 117.32 |
| 2017-10-30 | 122.56 |
| 2017-10-27 | 125.18 |
| 2017-10-26 | 119.94 |
| 2017-10-25 | 122.56 |
| 2017-10-24 | 125.18 |
| 2017-10-23 | 130.41 |
| 2017-10-20 | 112.09 |
| 2017-10-19 | 104.23 |
| 2017-10-18 | 112.09 |
| 2017-10-17 | 119.94 |
| 2017-10-16 | 127.80 |
| 2017-10-13 | 114.70 |
| 2017-10-12 | 104.23 |
| 2017-10-11 | 98.99 |
| 2017-10-10 | 122.56 |
| 2017-10-09 | 104.23 |
| 2017-10-06 | 83.28 |
| 2017-10-04 | 64.96 |
| 2017-10-03 | 70.19 |
| 2017-09-29 | 51.86 |
| 2017-09-28 | 51.86 |
| 2017-09-27 | 49.25 |
| 2017-09-26 | 44.01 |
| 2017-09-25 | 44.01 |
| 2017-09-22 | 46.63 |
| 2017-09-21 | 41.39 |
| 2017-09-20 | 54.48 |
| 2017-09-19 | 51.86 |
| 2017-09-18 | 49.25 |
| 2017-09-15 | 41.39 |
| 2017-09-14 | 38.77 |
| 2017-09-13 | 33.54 |
| 2017-09-12 | 13.64 |
| 2017-09-11 | 11.54 |
| 2017-09-08 | 5.78 |
| 2017-09-07 | 4.73 |
| 2017-09-06 | 18.35 |
| 2017-09-05 | 26.73 |
| 2017-09-04 | 24.63 |
| 2017-09-01 | 46.63 |
| 2017-08-31 | 29.87 |
| 2017-08-30 | 7.88 |
| 2017-08-29 | 5.26 |
| 2017-08-28 | 2.64 |
| 2017-08-25 | -19.88 |
| 2017-08-24 | -31.40 |
| 2017-08-22 | -26.16 |
| 2017-08-21 | -27.21 |
| 2017-08-18 | -37.68 |
| 2017-08-17 | -38.21 |
| 2017-08-16 | -42.92 |
| 2017-08-15 | -41.87 |
| 2017-08-14 | -42.40 |
| 2017-08-11 | -44.49 |
| 2017-08-10 | -42.92 |
| 2017-08-09 | -41.87 |
| 2017-08-08 | -40.30 |
| 2017-08-07 | -39.78 |
| 2017-08-04 | -42.40 |
| 2017-08-03 | -41.87 |
| 2017-08-02 | -41.35 |
| 2017-08-01 | -44.49 |
| 2017-07-31 | -43.97 |
| 2017-07-28 | -43.44 |
| 2017-07-27 | -42.40 |
| 2017-07-26 | -42.40 |
| 2017-07-25 | -43.97 |
| 2017-07-24 | -40.83 |
| 2017-07-21 | -40.30 |
| 2017-07-20 | -40.83 |
| 2017-07-19 | -40.30 |
| 2017-07-18 | -39.78 |
| 2017-07-17 | -40.30 |
| 2017-07-14 | -38.73 |
| 2017-07-13 | -35.59 |
| 2017-07-12 | -40.30 |
| 2017-07-11 | -46.59 |
| 2017-07-10 | -46.59 |
| 2017-07-07 | -46.06 |
| 2017-07-06 | -45.54 |
| 2017-07-05 | -46.59 |
| 2017-07-04 | -46.06 |
| 2017-07-03 | -46.06 |
| 2017-06-30 | -42.40 |
| 2017-06-29 | -40.30 |
| 2017-06-28 | -41.35 |
| 2017-06-27 | -40.83 |
| 2017-06-26 | -37.16 |
| 2017-06-23 | -38.21 |
| 2017-06-22 | -38.73 |
| 2017-06-21 | -38.21 |
| 2017-06-20 | -38.21 |
| 2017-06-19 | -38.21 |
| 2017-06-16 | -38.73 |
| 2017-06-15 | -37.16 |
| 2017-06-14 | -38.21 |
| 2017-06-13 | -38.73 |
| 2017-06-12 | -38.73 |
| 2017-06-09 | -37.68 |
| 2017-06-08 | -36.11 |
| 2017-06-07 | -37.16 |
| 2017-06-06 | -36.64 |
| 2017-06-05 | -35.59 |
| 2017-06-02 | -36.64 |
| 2017-06-01 | -36.64 |
| 2017-05-31 | -35.59 |
| 2017-05-29 | -28.26 |
| 2017-05-26 | -31.92 |
| 2017-05-25 | -34.02 |
| 2017-05-24 | -26.69 |
| 2017-05-23 | -39.25 |
| 2017-05-22 | -34.02 |
| 2017-05-19 | -31.92 |
| 2017-05-18 | -31.40 |
| 2017-05-17 | -30.35 |
| 2017-05-16 | -31.92 |
| 2017-05-15 | -28.26 |
| 2017-05-12 | -27.21 |
| 2017-05-11 | -25.12 |
| 2017-05-10 | -24.07 |
| 2017-05-09 | -24.07 |
| 2017-05-08 | -23.02 |
| 2017-05-05 | -24.59 |
| 2017-05-04 | -24.07 |
| 2017-05-02 | -23.02 |
| 2017-04-28 | -23.54 |
| 2017-04-27 | -21.97 |
| 2017-04-26 | -18.83 |
| 2017-04-25 | -24.07 |
| 2017-04-24 | -25.64 |
| 2017-04-21 | -24.59 |
| 2017-04-20 | -23.02 |
| 2017-04-19 | -22.50 |
| 2017-04-18 | -25.12 |
| 2017-04-13 | -20.93 |
| 2017-04-12 | -17.78 |
| 2017-04-11 | -15.17 |
| 2017-04-10 | -13.59 |
| 2017-04-07 | -5.74 |
| 2017-04-06 | -17.26 |
| 2017-04-05 | -22.50 |
| 2017-04-03 | -26.16 |
| 2017-03-31 | -25.12 |
| 2017-03-30 | -26.16 |
| 2017-03-29 | -23.02 |
| 2017-03-28 | -21.45 |
| 2017-03-27 | -23.02 |
| 2017-03-24 | -18.83 |
| 2017-03-23 | -17.26 |
| 2017-03-22 | -17.26 |
| 2017-03-21 | -14.64 |
| 2017-03-20 | -18.31 |
| 2017-03-17 | -16.74 |
| 2017-03-16 | -15.69 |
| 2017-03-15 | -20.40 |
| 2017-03-14 | -18.31 |
| 2017-03-13 | -17.26 |
| 2017-03-10 | -17.26 |
| 2017-03-09 | -16.21 |
| 2017-03-08 | -12.02 |
| 2017-03-07 | -12.02 |
| 2017-03-06 | -12.02 |
| 2017-03-03 | -13.59 |
| 2017-03-02 | -16.74 |
| 2017-03-01 | -4.17 |
| 2017-02-28 | 0.02 |
| 2017-02-27 | 2.12 |
| 2017-02-24 | 0.02 |
| 2017-02-23 | 4.21 |
| 2017-02-22 | 4.73 |
| 2017-02-21 | 6.30 |
| 2017-02-20 | 8.92 |
| 2017-02-17 | 4.73 |
| 2017-02-16 | 13.11 |
| 2017-02-15 | 12.07 |
| 2017-02-14 | 9.97 |
| 2017-02-13 | 24.63 |
| 2017-02-10 | 27.25 |
| 2017-02-09 | 25.68 |
| 2017-02-08 | 26.20 |
| 2017-02-07 | 25.16 |
| 2017-02-06 | 22.02 |
| 2017-02-03 | 24.11 |
| 2017-02-02 | 27.25 |
| 2017-02-01 | 9.97 |
| 2017-01-27 | 15.73 |
| 2017-01-26 | 11.54 |
| 2017-01-25 | 6.83 |
| 2017-01-24 | 10.49 |
| 2017-01-23 | -12.55 |
| 2017-01-20 | 4.73 |
| 2017-01-19 | 33.54 |
| 2017-01-18 | 46.63 |
| 2017-01-17 | 51.86 |
| 2017-01-16 | 51.86 |
| 2017-01-13 | 49.25 |
| 2017-01-12 | 109.47 |
| 2017-01-11 | 112.09 |
| 2017-01-10 | 101.61 |
| 2017-01-09 | 98.99 |
| 2017-01-06 | 101.61 |
| 2017-01-05 | 112.09 |
| 2017-01-04 | 106.85 |
| 2017-01-03 | 106.85 |
| 2016-12-30 | 104.23 |
| 2016-12-29 | 104.23 |
| 2016-12-28 | 106.85 |
| 2016-12-23 | 93.76 |
| 2016-12-22 | 104.23 |
| 2016-12-21 | 117.32 |
| 2016-12-20 | 114.70 |
| 2016-12-19 | 109.47 |
| 2016-12-16 | 153.98 |
| 2016-12-15 | 153.98 |
| 2016-12-14 | 167.07 |
| 2016-12-13 | 167.07 |
| 2016-12-12 | 161.83 |
| 2016-12-09 | 193.26 |
| 2016-12-08 | 203.73 |
| 2016-12-07 | 208.97 |
| 2016-12-06 | 224.68 |
| 2016-12-05 | 198.49 |
| 2016-12-02 | 261.33 |
| 2016-12-01 | 271.81 |
| 2016-11-30 | 256.10 |
| 2016-11-29 | 240.39 |
| 2016-11-28 | 245.62 |
| 2016-11-25 | 235.15 |
| 2016-11-24 | 229.91 |
| 2016-11-23 | 235.15 |
| 2016-11-22 | 245.62 |
| 2016-11-21 | 261.33 |
| 2016-11-18 | 261.33 |
| 2016-11-17 | 235.15 |
| 2016-11-16 | 229.91 |
| 2016-11-15 | 235.15 |
| 2016-11-14 | 159.22 |
| 2016-11-11 | 167.07 |
| 2016-11-10 | 172.31 |
| 2016-11-09 | 161.83 |
| 2016-11-08 | 172.31 |
| 2016-11-07 | 172.31 |
| 2016-11-04 | 172.31 |
| 2016-11-03 | 172.31 |
| 2016-11-02 | 167.07 |
| 2016-11-01 | 167.07 |
| 2016-10-31 | 172.31 |
| 2016-10-28 | 182.78 |
| 2016-10-27 | 177.55 |
| 2016-10-26 | 177.55 |
| 2016-10-25 | 188.02 |
| 2016-10-24 | 182.78 |
| 2016-10-20 | 172.31 |
| 2016-10-19 | 159.22 |
| 2016-10-18 | 159.22 |
| 2016-10-17 | 146.12 |
| 2016-10-14 | 146.12 |
| 2016-10-13 | 146.12 |
| 2016-10-12 | 148.74 |
| 2016-10-11 | 153.98 |
| 2016-10-07 | 151.36 |
| 2016-10-06 | 153.98 |
| 2016-10-05 | 159.22 |
| 2016-10-04 | 146.12 |
| 2016-10-03 | 167.07 |
| 2016-09-30 | 159.22 |
| 2016-09-29 | 140.89 |
| 2016-09-28 | 130.41 |
| 2016-09-27 | 127.80 |
| 2016-09-26 | 119.94 |
| 2016-09-23 | 112.09 |
| 2016-09-22 | 122.56 |
| 2016-09-21 | 135.65 |
| 2016-09-20 | 138.27 |
| 2016-09-19 | 133.03 |
| 2016-09-15 | 125.18 |
| 2016-09-14 | 125.18 |
| 2016-09-13 | 122.56 |
| 2016-09-12 | 104.23 |
| 2016-09-09 | 106.85 |
| 2016-09-08 | 106.85 |
| 2016-09-07 | 104.23 |
| 2016-09-06 | 104.23 |
| 2016-09-05 | 98.99 |
| 2016-09-02 | 91.14 |
| 2016-09-01 | 91.14 |
| 2016-08-31 | 83.28 |
| 2016-08-30 | 80.67 |
| 2016-08-29 | 75.43 |
| 2016-08-26 | 80.67 |
| 2016-08-25 | 72.81 |
| 2016-08-24 | 85.90 |
| 2016-08-23 | 80.67 |
| 2016-08-22 | 57.10 |
| 2016-08-19 | 59.72 |
| 2016-08-18 | 57.10 |
| 2016-08-17 | 59.72 |
| 2016-08-16 | 57.10 |
| 2016-08-15 | 54.48 |
| 2016-08-12 | 54.48 |
| 2016-08-11 | 51.86 |
| 2016-08-10 | 54.48 |
| 2016-08-09 | 54.48 |
| 2016-08-08 | 57.10 |
| 2016-08-05 | 54.48 |
| 2016-08-04 | 51.86 |
| 2016-08-03 | 51.86 |
| 2016-08-01 | 57.10 |
| 2016-07-29 | 59.72 |
| 2016-07-28 | 57.10 |
| 2016-07-27 | 59.72 |
| 2016-07-26 | 59.72 |
| 2016-07-25 | 59.72 |
| 2016-07-22 | 59.72 |
| 2016-07-21 | 62.34 |
| 2016-07-20 | 62.34 |
| 2016-07-19 | 64.96 |
| 2016-07-18 | 62.34 |
| 2016-07-15 | 64.96 |
| 2016-07-14 | 64.96 |
| 2016-07-13 | 64.96 |
| 2016-07-12 | 67.57 |
| 2016-07-11 | 70.19 |
| 2016-07-08 | 64.96 |
| 2016-07-07 | 67.57 |
| 2016-07-06 | 64.96 |
| 2016-07-05 | 67.57 |
| 2016-07-04 | 67.57 |
| 2016-06-30 | 70.19 |
| 2016-06-29 | 67.57 |
| 2016-06-28 | 62.34 |
| 2016-06-27 | 64.96 |
| 2016-06-24 | 70.19 |
| 2016-06-23 | 72.81 |
| 2016-06-22 | 75.43 |
| 2016-06-21 | 75.43 |
| 2016-06-20 | 80.67 |
| 2016-06-17 | 72.81 |
| 2016-06-16 | 70.19 |
| 2016-06-15 | 80.67 |
| 2016-06-14 | 75.43 |
| 2016-06-13 | 75.43 |
| 2016-06-10 | 78.05 |
| 2016-06-08 | 80.67 |
| 2016-06-07 | 80.67 |
| 2016-06-06 | 72.81 |
| 2016-06-03 | 72.81 |
| 2016-06-02 | 75.43 |
| 2016-06-01 | 70.19 |
| 2016-05-31 | 72.81 |
| 2016-05-30 | 67.57 |
| 2016-05-27 | 67.57 |
| 2016-05-26 | 59.72 |
| 2016-05-25 | 67.57 |
| 2016-05-24 | 57.10 |
| 2016-05-23 | 62.34 |
| 2016-05-20 | 59.72 |
| 2016-05-19 | 64.96 |
| 2016-05-18 | 75.43 |
| 2016-05-17 | 72.81 |
| 2016-05-16 | 72.81 |
| 2016-05-13 | 70.19 |
| 2016-05-12 | 78.05 |
| 2016-05-11 | 75.43 |
| 2016-05-10 | 70.19 |
| 2016-05-09 | 78.05 |
| 2016-05-06 | 75.43 |
| 2016-05-05 | 78.05 |
| 2016-05-04 | 78.05 |
| 2016-05-03 | 80.67 |
| 2016-04-29 | 85.90 |
| 2016-04-28 | 80.67 |
| 2016-04-27 | 85.90 |
| 2016-04-26 | 83.28 |
| 2016-04-25 | 91.14 |
| 2016-04-22 | 91.14 |
| 2016-04-21 | 88.52 |
| 2016-04-20 | 91.14 |
| 2016-04-19 | 93.76 |
| 2016-04-18 | 93.76 |
| 2016-04-15 | 96.38 |
| 2016-04-14 | 98.99 |
| 2016-04-13 | 96.38 |
| 2016-04-12 | 96.38 |
| 2016-04-11 | 93.76 |
| 2016-04-08 | 96.38 |
| 2016-04-07 | 98.99 |
| 2016-04-06 | 93.76 |
| 2016-04-05 | 93.76 |
| 2016-04-01 | 91.14 |
| 2016-03-31 | 96.38 |
| 2016-03-30 | 98.99 |
| 2016-03-29 | 96.38 |
| 2016-03-24 | 91.14 |
| 2016-03-23 | 93.76 |
| 2016-03-22 | 104.23 |
| 2016-03-21 | 88.52 |
| 2016-03-18 | 98.99 |
| 2016-03-17 | 101.61 |
| 2016-03-16 | 104.23 |
| 2016-03-15 | 112.09 |
| 2016-03-14 | 117.32 |
| 2016-03-11 | 125.18 |
| 2016-03-10 | 119.94 |
| 2016-03-09 | 114.70 |
| 2016-03-08 | 117.32 |
| 2016-03-07 | 119.94 |
| 2016-03-04 | 133.03 |
| 2016-03-03 | 138.27 |
| 2016-03-02 | 130.41 |
| 2016-03-01 | 119.94 |
| 2016-02-29 | 106.85 |
| 2016-02-26 | 119.94 |
| 2016-02-25 | 114.70 |
| 2016-02-24 | 112.09 |
| 2016-02-23 | 125.18 |
| 2016-02-22 | 127.80 |
| 2016-02-19 | 119.94 |
| 2016-02-18 | 112.09 |
| 2016-02-17 | 96.38 |
| 2016-02-16 | 101.61 |
| 2016-02-15 | 104.23 |
| 2016-02-12 | 101.61 |
| 2016-02-11 | 96.38 |
| 2016-02-05 | 112.09 |
| 2016-02-04 | 117.32 |
| 2016-02-03 | 109.47 |
| 2016-02-02 | 109.47 |
| 2016-02-01 | 112.09 |
| 2016-01-29 | 117.32 |
| 2016-01-28 | 109.47 |
| 2016-01-27 | 117.32 |
| 2016-01-26 | 117.32 |
| 2016-01-25 | 140.89 |
| 2016-01-22 | 138.27 |
| 2016-01-21 | 127.80 |
| 2016-01-20 | 143.51 |
| 2016-01-19 | 153.98 |
| 2016-01-18 | 156.60 |
| 2016-01-15 | 161.83 |
| 2016-01-14 | 161.83 |
| 2016-01-13 | 159.22 |
| 2016-01-12 | 159.22 |
| 2016-01-11 | 167.07 |
| 2016-01-08 | 167.07 |
| 2016-01-07 | 167.07 |
| 2016-01-06 | 177.55 |
| 2016-01-05 | 167.07 |
| 2016-01-04 | 172.31 |
| 2015-12-31 | 203.73 |
| 2015-12-30 | 188.02 |
| 2015-12-29 | 182.78 |
| 2015-12-28 | 177.55 |
| 2015-12-24 | 177.55 |
| 2015-12-23 | 177.55 |
| 2015-12-22 | 188.02 |
| 2015-12-21 | 172.31 |
| 2015-12-18 | 177.55 |
| 2015-12-17 | 188.02 |
| 2015-12-16 | 182.78 |
| 2015-12-15 | 172.31 |
| 2015-12-14 | 167.07 |
| 2015-12-11 | 188.02 |
| 2015-12-10 | 188.02 |
| 2015-12-09 | 177.55 |
| 2015-12-08 | 182.78 |
| 2015-12-07 | 198.49 |
| 2015-12-04 | 203.73 |
| 2015-12-03 | 208.97 |
| 2015-12-02 | 208.97 |
| 2015-12-01 | 208.97 |
| 2015-11-30 | 198.49 |
| 2015-11-27 | 219.44 |
| 2015-11-26 | 219.44 |
| 2015-11-25 | 219.44 |
| 2015-11-24 | 219.44 |
| 2015-11-23 | 214.20 |
| 2015-11-20 | 224.68 |
| 2015-11-19 | 208.97 |
| 2015-11-18 | 208.97 |
| 2015-11-17 | 219.44 |
| 2015-11-16 | 229.91 |
| 2015-11-13 | 240.39 |
| 2015-11-12 | 229.91 |
| 2015-11-11 | 240.39 |
| 2015-11-10 | 245.62 |
| 2015-11-09 | 250.86 |
| 2015-11-06 | 250.86 |
| 2015-11-05 | 256.10 |
| 2015-11-04 | 256.10 |
| 2015-11-03 | 256.10 |
| 2015-11-02 | 256.10 |
| 2015-10-30 | 256.10 |
| 2015-10-29 | 266.57 |
| 2015-10-28 | 261.33 |
| 2015-10-27 | 282.28 |
| 2015-10-26 | 313.70 |
| 2015-10-23 | 256.10 |
| 2015-10-22 | 245.62 |
| 2015-10-20 | 250.86 |
| 2015-10-19 | 240.39 |
| 2015-10-16 | 250.86 |
| 2015-10-15 | 261.33 |
| 2015-10-14 | 250.86 |
| 2015-10-13 | 266.57 |
| 2015-10-12 | 266.57 |
| 2015-10-09 | 240.39 |
| 2015-10-08 | 235.15 |
| 2015-10-07 | 224.68 |
| 2015-10-06 | 208.97 |
| 2015-10-05 | 229.91 |
| 2015-10-02 | 240.39 |
| 2015-09-30 | 203.73 |
| 2015-09-29 | 208.97 |
| 2015-09-25 | 250.86 |
| 2015-09-24 | 266.57 |
| 2015-09-23 | 261.33 |
| 2015-09-22 | 303.23 |
| 2015-09-21 | 324.17 |
| 2015-09-18 | 271.81 |
| 2015-09-17 | 261.33 |
| 2015-09-16 | 277.04 |
| 2015-09-15 | 277.04 |
| 2015-09-14 | 256.10 |
| 2015-09-11 | 261.33 |
| 2015-09-10 | 250.86 |
| 2015-09-09 | 282.28 |
| 2015-09-08 | 224.68 |
| 2015-09-07 | 198.49 |
| 2015-09-04 | 198.49 |
| 2015-09-02 | 214.20 |
| 2015-09-01 | 219.44 |
| 2015-08-31 | 224.68 |
| 2015-08-28 | 224.68 |
| 2015-08-27 | 229.91 |
| 2015-08-26 | 229.91 |
| 2015-08-25 | 219.44 |
| 2015-08-24 | 261.33 |
| 2015-08-21 | 282.28 |
| 2015-08-20 | 313.70 |
| 2015-08-19 | 324.17 |
| 2015-08-18 | 313.70 |
| 2015-08-17 | 318.94 |
| 2015-08-14 | 313.70 |
| 2015-08-13 | 324.17 |
| 2015-08-12 | 329.41 |
| 2015-08-11 | 334.65 |
| 2015-08-10 | 329.41 |
| 2015-08-07 | 366.07 |
| 2015-08-06 | 366.07 |
| 2015-08-05 | 397.49 |
| 2015-08-04 | 423.67 |
| 2015-08-03 | 413.20 |
| 2015-07-31 | 198.49 |
| 2015-07-30 | 198.49 |
| 2015-07-29 | 198.49 |
| 2015-07-28 | 198.49 |
| 2015-07-27 | 198.49 |
| 2015-07-24 | 198.49 |
| 2015-07-23 | 198.49 |
| 2015-07-22 | 198.49 |
| 2015-07-21 | 198.49 |
| 2015-07-20 | 198.49 |
| 2015-07-17 | 198.49 |
| 2015-07-16 | 198.49 |
| 2015-07-15 | 198.49 |
| 2015-07-14 | 198.49 |
| 2015-07-13 | 198.49 |
| 2015-07-10 | 198.49 |
| 2015-07-09 | 198.49 |
| 2015-07-08 | 198.49 |
| 2015-07-07 | 198.49 |
| 2015-07-06 | 198.49 |
| 2015-07-03 | 198.49 |
| 2015-07-02 | 198.49 |
| 2015-06-30 | 198.49 |
| 2015-06-29 | 198.49 |
| 2015-06-26 | 198.49 |
| 2015-06-25 | 198.49 |
| 2015-06-24 | 198.49 |
| 2015-06-23 | 198.49 |
| 2015-06-22 | 198.49 |
| 2015-06-19 | 198.49 |
| 2015-06-18 | 198.49 |
| 2015-06-17 | 198.49 |
| 2015-06-16 | 198.49 |
| 2015-06-15 | 198.49 |
| 2015-06-12 | 198.49 |
| 2015-06-11 | 198.49 |
| 2015-06-10 | 198.49 |
| 2015-06-09 | 198.49 |
| 2015-06-08 | 198.49 |
| 2015-06-05 | 133.56 |
| 2015-06-04 | 140.89 |
| 2015-06-03 | 149.27 |
| 2015-06-02 | 193.26 |
| 2015-06-01 | 129.37 |
| 2015-05-29 | 133.56 |
| 2015-05-28 | 148.22 |
| 2015-05-27 | 160.79 |
| 2015-05-26 | 172.31 |
| 2015-05-22 | 182.78 |
| 2015-05-21 | 193.26 |
| 2015-05-20 | 208.97 |
| 2015-05-19 | 208.97 |
| 2015-05-18 | 224.68 |
| 2015-05-15 | 219.44 |
| 2015-05-14 | 256.10 |
| 2015-05-13 | 271.81 |
| 2015-05-12 | 282.28 |
| 2015-05-11 | 266.57 |
| 2015-05-08 | 271.81 |
| 2015-05-07 | 303.23 |
| 2015-05-06 | 203.73 |
| 2015-05-05 | 193.26 |
| 2015-05-04 | 193.26 |
| 2015-04-30 | 198.49 |
| 2015-04-29 | 188.02 |
| 2015-04-28 | 193.26 |
| 2015-04-27 | 188.02 |
| 2015-04-24 | 188.02 |
| 2015-04-23 | 177.55 |
| 2015-04-22 | 188.02 |
| 2015-04-21 | 203.73 |
| 2015-04-20 | 172.31 |
| 2015-04-17 | 161.83 |
| 2015-04-16 | 109.47 |
| 2015-04-15 | 61.29 |
| 2015-04-14 | 62.34 |
| 2015-04-13 | 61.29 |
| 2015-04-10 | 24.63 |
| 2015-04-09 | 20.44 |
| 2015-04-08 | 21.49 |
| 2015-04-02 | 17.30 |
| 2015-04-01 | 11.02 |
| 2015-03-31 | 12.07 |
| 2015-03-30 | 13.11 |
| 2015-03-27 | 14.16 |
| 2015-03-26 | 14.16 |
| 2015-03-25 | 15.21 |
| 2015-03-24 | 14.16 |
| 2015-03-23 | 14.16 |
| 2015-03-20 | 17.30 |
| 2015-03-19 | 17.30 |
| 2015-03-18 | 15.21 |
| 2015-03-17 | 15.21 |
| 2015-03-16 | 20.44 |
| 2015-03-13 | 20.44 |
| 2015-03-12 | 18.35 |
| 2015-03-11 | 12.07 |
| 2015-03-10 | 13.11 |
| 2015-03-09 | 13.11 |
| 2015-03-06 | 15.21 |
| 2015-03-05 | 11.02 |
| 2015-03-04 | 12.07 |
| 2015-03-03 | 15.21 |
| 2015-03-02 | 15.21 |
| 2015-02-27 | 15.21 |
| 2015-02-26 | 17.30 |
| 2015-02-25 | 17.30 |
| 2015-02-24 | 17.30 |
| 2015-02-23 | 16.25 |
| 2015-02-18 | 20.44 |
| 2015-02-17 | 20.44 |
| 2015-02-16 | 16.25 |
| 2015-02-13 | 17.30 |
| 2015-02-12 | 17.30 |
| 2015-02-11 | 30.92 |
| 2015-02-10 | 36.15 |
| 2015-02-09 | 43.49 |
| 2015-02-06 | 41.39 |
| 2015-02-05 | 41.39 |
| 2015-02-04 | 36.36 |
| 2015-02-03 | 33.33 |
| 2015-02-02 | 31.31 |
| 2015-01-30 | 33.33 |
| 2015-01-29 | 35.35 |
| 2015-01-28 | 36.36 |
| 2015-01-27 | 36.36 |
| 2015-01-26 | 36.36 |
| 2015-01-23 | 32.32 |
| 2015-01-22 | 31.31 |
| 2015-01-21 | 41.41 |
| 2015-01-20 | 39.39 |
| 2015-01-19 | 38.38 |
| 2015-01-16 | 42.42 |
| 2015-01-15 | 47.47 |
| 2015-01-14 | 45.45 |
| 2015-01-13 | 40.40 |
| 2015-01-12 | 48.48 |
| 2015-01-09 | 42.42 |
| 2015-01-08 | 37.37 |
| 2015-01-07 | 41.41 |
| 2015-01-06 | 38.38 |
| 2015-01-05 | 37.37 |
| 2015-01-02 | 40.40 |
| 2014-12-31 | 31.31 |
| 2014-12-30 | 33.33 |
| 2014-12-29 | 35.35 |
| 2014-12-24 | 25.25 |
| 2014-12-23 | 28.28 |
| 2014-12-22 | 33.33 |
| 2014-12-19 | 33.33 |
| 2014-12-18 | 31.31 |
| 2014-12-17 | 28.28 |
| 2014-12-16 | 21.21 |
| 2014-12-15 | 26.26 |
| 2014-12-12 | 34.34 |
| 2014-12-11 | 31.31 |
| 2014-12-10 | 32.32 |
| 2014-12-09 | 38.38 |
| 2014-12-08 | 71.72 |
| 2014-12-05 | 80.81 |
| 2014-12-04 | 76.77 |
| 2014-12-03 | 60.61 |
| 2014-12-02 | 63.64 |
| 2014-12-01 | 51.52 |
| 2014-11-28 | 31.31 |
| 2014-11-27 | 37.37 |
| 2014-11-26 | 36.36 |
| 2014-11-25 | 34.34 |
| 2014-11-24 | 27.27 |
| 2014-11-21 | 23.23 |
| 2014-11-20 | 25.25 |
| 2014-11-19 | 19.19 |
| 2014-11-18 | 22.22 |
| 2014-11-17 | 18.18 |
| 2014-11-14 | 16.16 |
| 2014-11-13 | 17.17 |
| 2014-11-12 | 41.41 |
| 2014-11-11 | 33.33 |
| 2014-11-10 | 26.26 |
| 2014-11-07 | 25.25 |
| 2014-11-06 | 26.26 |
| 2014-11-05 | 17.17 |
| 2014-11-04 | 16.16 |
| 2014-11-03 | 4.04 |
| 2014-10-31 | 1.01 |
| 2014-10-30 | 1.01 |
| 2014-10-29 | 4.04 |
| 2014-10-28 | 3.03 |
| 2014-10-27 | 0.00 |
| 2014-10-24 | 3.03 |
| 2014-10-23 | -2.02 |
| 2014-10-22 | 3.03 |
| 2014-10-21 | -1.01 |
| 2014-10-20 | -4.04 |
| 2014-10-17 | -1.01 |
| 2014-10-16 | 3.03 |
| 2014-10-15 | 4.04 |
| 2014-10-14 | 2.02 |
| 2014-10-13 | 2.02 |
| 2014-10-10 | 5.05 |
| 2014-10-09 | 4.04 |
| 2014-10-08 | 4.04 |
| 2014-10-07 | 4.04 |
| 2014-10-06 | 4.04 |
| 2014-10-03 | 1.01 |
| 2014-09-30 | 1.01 |
| 2014-09-29 | 1.01 |
| 2014-09-26 | 6.06 |
| 2014-09-25 | 8.08 |
| 2014-09-24 | 10.10 |
| 2014-09-23 | 10.10 |
| 2014-09-22 | 5.05 |
| 2014-09-19 | 8.08 |
| 2014-09-18 | 7.07 |
| 2014-09-17 | 8.08 |
| 2014-09-16 | 6.06 |
| 2014-09-15 | 10.10 |
| 2014-09-12 | 10.10 |
| 2014-09-11 | 8.08 |
| 2014-09-10 | 9.09 |
| 2014-09-08 | 10.10 |
| 2014-09-05 | 7.07 |
| 2014-09-04 | 5.05 |
| 2014-09-03 | 7.07 |
| 2014-09-02 | 7.07 |
| 2014-09-01 | 8.08 |
| 2014-08-29 | 7.07 |
| 2014-08-28 | 7.07 |
| 2014-08-27 | 8.08 |
| 2014-08-26 | 6.06 |
| 2014-08-25 | 5.05 |
| 2014-08-22 | 1.01 |
| 2014-08-21 | 5.05 |
| 2014-08-20 | 10.10 |
| 2014-08-19 | 12.12 |
| 2014-08-18 | 21.21 |
| 2014-08-15 | 9.09 |
| 2014-08-14 | 12.12 |
| 2014-08-13 | 12.12 |
| 2014-08-12 | 8.08 |
| 2014-08-11 | 6.06 |
| 2014-08-08 | 8.08 |
| 2014-08-07 | 6.06 |
| 2014-08-06 | 6.06 |
| 2014-08-05 | 10.10 |
| 2014-08-04 | 10.10 |
| 2014-08-01 | 11.11 |
| 2014-07-31 | 13.13 |
| 2014-07-30 | 10.10 |
| 2014-07-29 | 12.12 |
| 2014-07-28 | 12.12 |
| 2014-07-25 | 10.10 |
| 2014-07-24 | 8.08 |
| 2014-07-23 | 10.10 |
| 2014-07-22 | 10.10 |
| 2014-07-21 | 9.09 |
| 2014-07-18 | 10.10 |
| 2014-07-17 | 10.10 |
| 2014-07-16 | 9.09 |
| 2014-07-15 | 5.05 |
| 2014-07-14 | 10.10 |
| 2014-07-11 | 10.10 |
| 2014-07-10 | 13.13 |
| 2014-07-09 | 16.16 |
| 2014-07-08 | 7.07 |
| 2014-07-07 | 6.06 |
| 2014-07-04 | 7.07 |
| 2014-07-03 | 6.06 |
| 2014-07-02 | 1.01 |
| 2014-06-30 | 1.01 |
| 2014-06-27 | 2.02 |
| 2014-06-26 | 3.03 |
| 2014-06-25 | 4.04 |
| 2014-06-24 | 5.05 |
| 2014-06-23 | 7.07 |
| 2014-06-20 | 12.12 |
| 2014-06-19 | -7.07 |
| 2014-06-18 | -7.07 |
| 2014-06-17 | -7.07 |
| 2014-06-16 | -6.06 |
| 2014-06-13 | -6.06 |
| 2014-06-12 | -6.06 |
| 2014-06-11 | -7.07 |
| 2014-06-10 | -8.08 |
| 2014-06-09 | -7.07 |
| 2014-06-06 | -8.08 |
| 2014-06-05 | -8.08 |
| 2014-06-04 | -6.06 |
| 2014-06-03 | -7.07 |
| 2014-05-30 | -5.05 |
| 2014-05-29 | -4.04 |
| 2014-05-28 | -7.07 |
| 2014-05-27 | -4.04 |
| 2014-05-26 | -4.04 |
| 2014-05-23 | -3.03 |
| 2014-05-22 | -4.04 |
| 2014-05-21 | -4.04 |
| 2014-05-20 | -4.04 |
| 2014-05-19 | -3.03 |
| 2014-05-16 | -3.03 |
| 2014-05-15 | -2.02 |
| 2014-05-14 | -2.02 |
| 2014-05-13 | 0.00 |
| 2014-05-12 | 0.00 |
| 2014-05-09 | -2.02 |
| 2014-05-08 | -2.02 |
| 2014-05-07 | -2.02 |
| 2014-05-05 | 0.00 |
| 2014-05-02 | -1.01 |
| 2014-04-30 | -1.01 |
| 2014-04-29 | 1.01 |
| 2014-04-28 | 1.01 |
| 2014-04-25 | -1.01 |
| 2014-04-24 | 0.00 |
| 2014-04-23 | 0.00 |
| 2014-04-22 | 1.01 |
| 2014-04-17 | 0.00 |
| 2014-04-16 | 0.00 |
| 2014-04-15 | 0.00 |
| 2014-04-14 | 0.00 |
| 2014-04-11 | 1.01 |
| 2014-04-10 | 1.01 |
| 2014-04-09 | 1.01 |
| 2014-04-08 | 2.02 |
| 2014-04-07 | 1.01 |
| 2014-04-04 | 1.01 |
| 2014-04-03 | 3.03 |
| 2014-04-02 | 1.01 |
| 2014-04-01 | 1.01 |
| 2014-03-31 | 1.01 |
| 2014-03-28 | 2.02 |
| 2014-03-27 | 2.02 |
| 2014-03-26 | 1.01 |
| 2014-03-25 | 1.01 |
| 2014-03-24 | 2.02 |
| 2014-03-21 | 3.03 |
| 2014-03-20 | 3.03 |
| 2014-03-19 | 1.01 |
| 2014-03-18 | 2.02 |
| 2014-03-17 | 4.04 |
| 2014-03-14 | 3.03 |
| 2014-03-13 | 3.03 |
| 2014-03-12 | 2.02 |
| 2014-03-11 | 4.04 |
| 2014-03-10 | 5.05 |
| 2014-03-07 | 4.04 |
| 2014-03-06 | 4.04 |
| 2014-03-05 | 6.06 |
| 2014-03-04 | 6.06 |
| 2014-03-03 | 5.05 |
| 2014-02-28 | 5.05 |
| 2014-02-27 | 4.04 |
| 2014-02-26 | 5.05 |
| 2014-02-25 | 7.07 |
| 2014-02-24 | 5.05 |
| 2014-02-21 | 6.06 |
| 2014-02-20 | 4.04 |
| 2014-02-19 | 5.05 |
| 2014-02-18 | 6.06 |
| 2014-02-17 | 3.03 |
| 2014-02-14 | 2.02 |
| 2014-02-13 | 3.03 |
| 2014-02-12 | 2.02 |
| 2014-02-11 | 1.01 |
| 2014-02-10 | 3.03 |
| 2014-02-07 | 3.03 |
| 2014-02-06 | 2.02 |
| 2014-02-05 | 5.05 |
| 2014-02-04 | 8.08 |
| 2014-01-30 | 5.05 |
| 2014-01-29 | 5.05 |
| 2014-01-28 | 7.07 |
| 2014-01-27 | 8.08 |
| 2014-01-24 | 9.09 |
| 2014-01-23 | 9.09 |
| 2014-01-22 | 10.10 |
| 2014-01-21 | 17.17 |
| 2014-01-20 | 17.17 |
| 2014-01-17 | 20.20 |
| 2014-01-16 | 18.18 |
| 2014-01-15 | 16.16 |
| 2014-01-14 | 13.13 |
| 2014-01-13 | 14.14 |
| 2014-01-10 | 6.06 |
| 2014-01-09 | 5.05 |
| 2014-01-08 | 4.04 |
| 2014-01-07 | 5.05 |
| 2014-01-06 | 5.05 |
| 2014-01-03 | 2.02 |
| 2014-01-02 | 9.09 |
| 2013-12-31 | 24.24 |
| 2013-12-30 | 24.24 |
| 2013-12-27 | 24.24 |
| 2013-12-24 | 23.23 |
| 2013-12-23 | 23.23 |
| 2013-12-20 | 22.22 |
| 2013-12-19 | 27.27 |
| 2013-12-18 | 30.30 |
| 2013-12-17 | 22.22 |
| 2013-12-16 | 16.16 |
| 2013-12-13 | -10.10 |
| 2013-12-12 | -7.07 |
| 2013-12-11 | -5.05 |
| 2013-12-10 | -5.05 |
| 2013-12-09 | -5.05 |
| 2013-12-06 | -3.03 |
| 2013-12-05 | -2.02 |
| 2013-12-04 | -5.05 |
| 2013-12-03 | -5.05 |
| 2013-12-02 | -3.03 |
| 2013-11-29 | -2.02 |
| 2013-11-28 | -1.01 |
| 2013-11-27 | 0.00 |
| 2013-11-26 | 2.02 |
| 2013-11-25 | 7.07 |
| 2013-11-22 | 12.12 |
| 2013-11-21 | 5.05 |
| 2013-11-20 | 9.09 |
| 2013-11-19 | 3.03 |
| 2013-11-18 | -1.01 |
| 2013-11-15 | -3.03 |
| 2013-11-14 | 0.00 |
| 2013-11-13 | -4.04 |
| 2013-11-12 | 2.02 |
| 2013-11-11 | -2.02 |
| 2013-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy