Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00221	2002-11-07	2020-09-10	2020-10-21	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0221 %
2020-10-20	-92.74
2020-10-19	-92.74
2020-10-16	-92.74
2020-10-15	-92.74
2020-10-14	-92.74
2020-10-12	-92.74
2020-10-09	-92.74
2020-10-08	-92.74
2020-10-07	-92.74
2020-10-06	-92.74
2020-10-05	-92.74
2020-09-30	-92.74
2020-09-29	-92.74
2020-09-28	-92.74
2020-09-25	-92.74
2020-09-24	-92.74
2020-09-23	-92.74
2020-09-22	-92.74
2020-09-21	-92.74
2020-09-18	-92.74
2020-09-17	-92.74
2020-09-16	-92.74
2020-09-15	-92.74
2020-09-14	-92.74
2020-09-11	-92.74
2020-09-10	-92.74
2020-09-09	-92.63
2020-09-08	-92.42
2020-09-07	-92.42
2020-09-04	-92.84
2020-09-03	-92.52
2020-09-02	-92.63
2020-09-01	-92.52
2020-08-31	-91.88
2020-08-28	-91.88
2020-08-27	-92.10
2020-08-26	-92.42
2020-08-25	-92.52
2020-08-24	-92.63
2020-08-21	-92.52
2020-08-20	-92.20
2020-08-19	-92.42
2020-08-18	-92.42
2020-08-17	-92.31
2020-08-14	-92.42
2020-08-13	-92.31
2020-08-12	-92.31
2020-08-11	-92.20
2020-08-10	-92.31
2020-08-07	-92.10
2020-08-06	-91.88
2020-08-05	-91.99
2020-08-04	-91.77
2020-08-03	-91.99
2020-07-31	-91.77
2020-07-30	-92.10
2020-07-29	-91.88
2020-07-28	-91.56
2020-07-27	-91.99
2020-07-24	-91.99
2020-07-23	-91.88
2020-07-22	-91.99
2020-07-21	-92.10
2020-07-20	-92.10
2020-07-17	-92.10
2020-07-16	-92.31
2020-07-15	-92.20
2020-07-14	-92.31
2020-07-13	-92.10
2020-07-10	-92.20
2020-07-09	-91.99
2020-07-08	-91.99
2020-07-07	-92.10
2020-07-06	-91.99
2020-07-03	-92.10
2020-07-02	-91.99
2020-06-30	-92.10
2020-06-29	-91.99
2020-06-26	-91.88
2020-06-24	-91.99
2020-06-23	-92.42
2020-06-22	-92.31
2020-06-19	-92.42
2020-06-18	-92.31
2020-06-17	-92.31
2020-06-16	-92.42
2020-06-15	-92.52
2020-06-12	-92.52
2020-06-11	-92.52
2020-06-10	-92.42
2020-06-09	-92.52
2020-06-08	-92.74
2020-06-05	-92.74
2020-06-04	-92.74
2020-06-03	-92.52
2020-06-02	-92.95
2020-06-01	-93.38
2020-05-29	-93.59
2020-05-28	-93.59
2020-05-27	-93.59
2020-05-26	-93.70
2020-05-25	-93.70
2020-05-22	-93.70
2020-05-21	-93.70
2020-05-20	-93.59
2020-05-19	-93.70
2020-05-18	-93.70
2020-05-15	-93.70
2020-05-14	-93.70
2020-05-13	-93.70
2020-05-12	-93.70
2020-05-11	-93.91
2020-05-08	-94.02
2020-05-07	-94.34
2020-05-06	-94.02
2020-05-05	-93.70
2020-05-04	-93.16
2020-04-29	-94.82
2020-04-28	-94.87
2020-04-27	-94.87
2020-04-24	-94.93
2020-04-23	-95.09
2020-04-22	-95.35
2020-04-21	-95.35
2020-04-20	-95.35
2020-04-17	-95.46
2020-04-16	-95.51
2020-04-15	-95.41
2020-04-14	-95.19
2020-04-09	-94.93
2020-04-08	-94.45
2020-04-07	-94.45
2020-04-06	-94.66
2020-04-03	-94.55
2020-04-02	-94.66
2020-04-01	-94.77
2020-03-31	-94.66
2020-03-30	-94.66
2020-03-27	-94.66
2020-03-26	-94.34
2020-03-25	-94.45
2020-03-24	-94.45
2020-03-23	-94.77
2020-03-20	-94.66
2020-03-19	-94.77
2020-03-18	-95.09
2020-03-17	-94.98
2020-03-16	-94.98
2020-03-13	-94.98
2020-03-12	-95.09
2020-03-11	-95.09
2020-03-10	-95.03
2020-03-09	-95.09
2020-03-06	-95.09
2020-03-05	-95.09
2020-03-04	-95.25
2020-03-03	-95.19
2020-03-02	-95.30
2020-02-28	-95.35
2020-02-27	-95.25
2020-02-26	-95.25
2020-02-25	-95.19
2020-02-24	-95.19
2020-02-21	-95.41
2020-02-20	-95.14
2020-02-19	-95.19
2020-02-18	-95.41
2020-02-17	-95.35
2020-02-14	-95.35
2020-02-13	-95.30
2020-02-12	-95.30
2020-02-11	-95.51
2020-02-10	-95.57
2020-02-07	-95.41
2020-02-06	-95.35
2020-02-05	-95.35
2020-02-04	-95.35
2020-02-03	-95.35
2020-01-31	-95.35
2020-01-30	-95.35
2020-01-29	-95.41
2020-01-24	-95.30
2020-01-23	-95.30
2020-01-22	-95.35
2020-01-21	-95.57
2020-01-20	-95.57
2020-01-17	-95.57
2020-01-16	-95.57
2020-01-15	-95.57
2020-01-14	-95.57
2020-01-13	-95.62
2020-01-10	-95.62
2020-01-09	-95.62
2020-01-08	-95.51
2020-01-07	-95.57
2020-01-06	-95.30
2020-01-03	-95.19
2020-01-02	-95.19
2019-12-31	-95.19
2019-12-30	-95.19
2019-12-27	-95.19
2019-12-24	-95.19
2019-12-23	-95.19
2019-12-20	-95.19
2019-12-19	-95.19
2019-12-18	-95.19
2019-12-17	-95.19
2019-12-16	-95.19
2019-12-13	-95.19
2019-12-12	-95.19
2019-12-11	-95.19
2019-12-10	-95.19
2019-12-09	-95.19
2019-12-06	-95.19
2019-12-05	-95.46
2019-12-04	-95.78
2019-12-03	-95.78
2019-12-02	-95.51
2019-11-29	-95.51
2019-11-28	-95.51
2019-11-27	-95.51
2019-11-26	-95.51
2019-11-25	-95.51
2019-11-22	-95.51
2019-11-21	-95.51
2019-11-20	-95.51
2019-11-19	-95.51
2019-11-18	-95.51
2019-11-15	-95.51
2019-11-14	-95.51
2019-11-13	-95.51
2019-11-12	-95.51
2019-11-11	-95.51
2019-11-08	-95.51
2019-11-07	-95.51
2019-11-06	-95.57
2019-11-05	-95.41
2019-11-04	-95.57
2019-11-01	-95.41
2019-10-31	-95.41
2019-10-30	-95.51
2019-10-29	-95.41
2019-10-28	-95.41
2019-10-25	-95.41
2019-10-24	-95.35
2019-10-23	-95.67
2019-10-22	-95.67
2019-10-21	-95.41
2019-10-18	-95.41
2019-10-17	-95.41
2019-10-16	-95.41
2019-10-15	-95.46
2019-10-14	-95.57
2019-10-11	-95.51
2019-10-10	-95.51
2019-10-09	-95.41
2019-10-08	-95.35
2019-10-04	-95.35
2019-10-03	-95.09
2019-10-02	-94.98
2019-09-30	-95.41
2019-09-27	-95.41
2019-09-26	-95.46
2019-09-25	-95.46
2019-09-24	-95.46
2019-09-23	-95.30
2019-09-20	-95.25
2019-09-19	-95.19
2019-09-18	-95.09
2019-09-17	-95.09
2019-09-16	-95.09
2019-09-13	-95.19
2019-09-12	-94.98
2019-09-11	-95.25
2019-09-10	-95.19
2019-09-09	-95.30
2019-09-06	-95.19
2019-09-05	-95.25
2019-09-04	-95.25
2019-09-03	-95.35
2019-09-02	-95.03
2019-08-30	-95.03
2019-08-29	-95.41
2019-08-28	-95.30
2019-08-27	-95.30
2019-08-26	-95.46
2019-08-23	-95.19
2019-08-22	-95.19
2019-08-21	-95.14
2019-08-20	-95.30
2019-08-19	-95.25
2019-08-16	-95.09
2019-08-15	-95.25
2019-08-14	-95.25
2019-08-13	-95.19
2019-08-12	-95.19
2019-08-09	-95.14
2019-08-08	-95.14
2019-08-07	-94.87
2019-08-06	-95.19
2019-08-05	-94.98
2019-08-02	-94.87
2019-08-01	-95.25
2019-07-31	-95.25
2019-07-30	-95.25
2019-07-29	-95.25
2019-07-26	-95.25
2019-07-25	-95.14
2019-07-24	-95.19
2019-07-23	-95.09
2019-07-22	-95.09
2019-07-19	-94.82
2019-07-18	-95.14
2019-07-17	-95.14
2019-07-16	-95.09
2019-07-15	-95.09
2019-07-12	-95.09
2019-07-11	-95.09
2019-07-10	-95.14
2019-07-09	-95.09
2019-07-08	-94.98
2019-07-05	-95.14
2019-07-04	-95.14
2019-07-03	-94.93
2019-07-02	-95.14
2019-06-28	-95.09
2019-06-27	-95.19
2019-06-26	-95.09
2019-06-25	-94.98
2019-06-24	-95.03
2019-06-21	-94.98
2019-06-20	-94.98
2019-06-19	-95.09
2019-06-18	-94.98
2019-06-17	-95.14
2019-06-14	-95.14
2019-06-13	-95.09
2019-06-12	-95.09
2019-06-11	-94.98
2019-06-10	-94.98
2019-06-06	-94.82
2019-06-05	-94.77
2019-06-04	-94.82
2019-06-03	-94.82
2019-05-31	-94.71
2019-05-30	-94.71
2019-05-29	-94.82
2019-05-28	-94.98
2019-05-27	-94.71
2019-05-24	-94.66
2019-05-23	-94.71
2019-05-22	-94.71
2019-05-21	-94.77
2019-05-20	-94.77
2019-05-17	-94.66
2019-05-16	-94.55
2019-05-15	-94.55
2019-05-14	-94.66
2019-05-10	-94.71
2019-05-09	-95.03
2019-05-08	-94.82
2019-05-07	-94.71
2019-05-06	-94.66
2019-05-03	-94.77
2019-05-02	-94.71
2019-04-30	-94.71
2019-04-29	-94.66
2019-04-26	-94.66
2019-04-25	-94.66
2019-04-24	-94.55
2019-04-23	-94.55
2019-04-18	-94.55
2019-04-17	-94.55
2019-04-16	-94.45
2019-04-15	-94.45
2019-04-12	-94.45
2019-04-11	-94.45
2019-04-10	-94.34
2019-04-09	-94.12
2019-04-08	-94.12
2019-04-04	-94.45
2019-04-03	-94.55
2019-04-02	-94.77
2019-04-01	-94.77
2019-03-29	-94.66
2019-03-28	-94.55
2019-03-27	-94.87
2019-03-26	-95.03
2019-03-25	-95.14
2019-03-22	-95.09
2019-03-21	-95.09
2019-03-20	-94.77
2019-03-19	-95.03
2019-03-18	-95.41
2019-03-15	-95.83
2019-03-14	-96.05
2019-03-13	-95.89
2019-03-12	-95.89
2019-03-11	-95.83
2019-03-08	-95.83
2019-03-07	-95.99
2019-03-06	-95.94
2019-03-05	-96.21
2019-03-04	-96.21
2019-03-01	-96.21
2019-02-28	-96.31
2019-02-27	-96.21
2019-02-26	-96.10
2019-02-25	-96.10
2019-02-22	-96.26
2019-02-21	-96.15
2019-02-20	-96.05
2019-02-19	-96.21
2019-02-18	-96.10
2019-02-15	-96.10
2019-02-14	-96.15
2019-02-13	-96.10
2019-02-12	-95.94
2019-02-11	-96.26
2019-02-08	-96.15
2019-02-04	-96.26
2019-02-01	-96.26
2019-01-31	-96.37
2019-01-30	-96.31
2019-01-29	-96.26
2019-01-28	-96.37
2019-01-25	-96.42
2019-01-24	-96.31
2019-01-23	-96.31
2019-01-22	-96.31
2019-01-21	-96.31
2019-01-18	-96.21
2019-01-17	-96.31
2019-01-16	-96.42
2019-01-15	-96.26
2019-01-14	-96.26
2019-01-11	-96.21
2019-01-10	-96.21
2019-01-09	-96.37
2019-01-08	-96.26
2019-01-07	-96.31
2019-01-04	-96.26
2019-01-03	-96.15
2019-01-02	-96.21
2018-12-31	-96.26
2018-12-28	-96.21
2018-12-27	-96.21
2018-12-24	-96.15
2018-12-21	-96.05
2018-12-20	-95.99
2018-12-19	-95.99
2018-12-18	-95.99
2018-12-17	-95.94
2018-12-14	-95.94
2018-12-13	-95.89
2018-12-12	-95.73
2018-12-11	-96.10
2018-12-10	-96.05
2018-12-07	-95.78
2018-12-06	-95.67
2018-12-05	-95.73
2018-12-04	-95.73
2018-12-03	-95.73
2018-11-30	-95.67
2018-11-29	-95.62
2018-11-28	-95.62
2018-11-27	-95.62
2018-11-26	-95.83
2018-11-23	-95.89
2018-11-22	-95.73
2018-11-21	-95.73
2018-11-20	-95.73
2018-11-19	-95.78
2018-11-16	-95.83
2018-11-15	-95.73
2018-11-14	-95.78
2018-11-13	-95.89
2018-11-12	-95.83
2018-11-09	-95.78
2018-11-08	-95.83
2018-11-07	-95.67
2018-11-06	-95.51
2018-11-05	-95.89
2018-11-02	-95.67
2018-11-01	-95.67
2018-10-31	-95.62
2018-10-30	-95.83
2018-10-29	-95.83
2018-10-26	-95.83
2018-10-25	-95.78
2018-10-24	-95.62
2018-10-23	-95.62
2018-10-22	-95.62
2018-10-19	-95.62
2018-10-18	-95.62
2018-10-16	-95.67
2018-10-15	-95.62
2018-10-12	-95.78
2018-10-11	-95.94
2018-10-10	-95.73
2018-10-09	-95.51
2018-10-08	-95.51
2018-10-05	-95.57
2018-10-04	-95.46
2018-10-03	-95.57
2018-10-02	-95.46
2018-09-28	-95.41
2018-09-27	-95.57
2018-09-26	-95.35
2018-09-24	-95.19
2018-09-21	-95.09
2018-09-20	-95.35
2018-09-19	-95.09
2018-09-18	-95.41
2018-09-17	-95.25
2018-09-14	-95.25
2018-09-13	-95.46
2018-09-12	-95.30
2018-09-11	-95.30
2018-09-10	-95.30
2018-09-07	-95.30
2018-09-06	-95.35
2018-09-05	-95.14
2018-09-04	-95.03
2018-09-03	-95.03
2018-08-31	-95.03
2018-08-30	-94.93
2018-08-29	-95.09
2018-08-28	-95.14
2018-08-27	-95.14
2018-08-24	-95.14
2018-08-23	-94.93
2018-08-22	-95.03
2018-08-21	-95.03
2018-08-20	-95.09
2018-08-17	-94.98
2018-08-16	-95.09
2018-08-15	-95.03
2018-08-14	-94.87
2018-08-13	-94.87
2018-08-10	-94.93
2018-08-09	-94.93
2018-08-08	-94.93
2018-08-07	-94.87
2018-08-06	-94.77
2018-08-03	-94.77
2018-08-02	-94.77
2018-08-01	-94.66
2018-07-31	-94.55
2018-07-30	-94.45
2018-07-27	-94.45
2018-07-26	-94.55
2018-07-25	-94.55
2018-07-24	-94.55
2018-07-23	-94.71
2018-07-20	-94.55
2018-07-19	-94.55
2018-07-18	-94.55
2018-07-17	-94.66
2018-07-16	-94.45
2018-07-13	-94.66
2018-07-12	-94.66
2018-07-11	-94.45
2018-07-10	-95.19
2018-07-09	-95.57
2018-07-06	-95.67
2018-07-05	-95.73
2018-07-04	-95.73
2018-07-03	-95.73
2018-06-29	-95.73
2018-06-28	-95.62
2018-06-27	-95.73
2018-06-26	-95.73
2018-06-25	-95.67
2018-06-22	-95.51
2018-06-21	-95.41
2018-06-20	-95.41
2018-06-19	-95.35
2018-06-15	-95.25
2018-06-14	-95.19
2018-06-13	-95.14
2018-06-12	-95.14
2018-06-11	-95.19
2018-06-08	-95.14
2018-06-07	-95.03
2018-06-06	-95.09
2018-06-05	-95.14
2018-06-04	-95.09
2018-06-01	-95.14
2018-05-31	-94.93
2018-05-30	-94.93
2018-05-29	-94.66
2018-05-28	-95.14
2018-05-25	-95.46
2018-05-24	-95.41
2018-05-23	-95.41
2018-05-21	-95.51
2018-05-18	-95.41
2018-05-17	-95.14
2018-05-16	-95.19
2018-05-15	-94.98
2018-05-14	-95.09
2018-05-11	-95.14
2018-05-10	-94.98
2018-05-09	-95.41
2018-05-08	-95.41
2018-05-07	-95.41
2018-05-04	-95.51
2018-05-03	-95.51
2018-05-02	-95.51
2018-04-30	-95.41
2018-04-27	-95.51
2018-04-26	-95.78
2018-04-25	-95.78
2018-04-24	-95.83
2018-04-23	-95.83
2018-04-20	-95.94
2018-04-19	-95.78
2018-04-18	-95.78
2018-04-17	-95.78
2018-04-16	-95.78
2018-04-13	-95.73
2018-04-12	-95.67
2018-04-11	-95.30
2018-04-10	-95.46
2018-04-09	-95.41
2018-04-06	-95.78
2018-04-04	-95.46
2018-04-03	-95.46
2018-03-29	-95.46
2018-03-28	-95.46
2018-03-27	-95.46
2018-03-26	-95.30
2018-03-23	-95.30
2018-03-22	-95.41
2018-03-21	-95.25
2018-03-20	-95.19
2018-03-19	-95.19
2018-03-16	-95.19
2018-03-15	-95.03
2018-03-14	-94.98
2018-03-13	-94.98
2018-03-12	-95.19
2018-03-09	-95.19
2018-03-08	-95.30
2018-03-07	-95.41
2018-03-06	-95.19
2018-03-05	-95.09
2018-03-02	-94.98
2018-03-01	-95.09
2018-02-28	-94.87
2018-02-27	-94.77
2018-02-26	-94.87
2018-02-23	-94.87
2018-02-22	-94.87
2018-02-21	-94.71
2018-02-20	-94.98
2018-02-15	-94.93
2018-02-14	-94.93
2018-02-13	-94.93
2018-02-12	-95.09
2018-02-09	-95.35
2018-02-08	-95.19
2018-02-07	-94.98
2018-02-06	-94.93
2018-02-05	-94.71
2018-02-02	-94.66
2018-02-01	-94.66
2018-01-31	-94.82
2018-01-30	-94.77
2018-01-29	-94.66
2018-01-26	-94.66
2018-01-25	-94.66
2018-01-24	-94.71
2018-01-23	-94.71
2018-01-22	-94.66
2018-01-19	-94.71
2018-01-18	-94.77
2018-01-17	-94.66
2018-01-16	-95.30
2018-01-15	-95.25
2018-01-12	-95.30
2018-01-11	-95.25
2018-01-10	-95.19
2018-01-09	-95.83
2018-01-08	-95.78
2018-01-05	-95.78
2018-01-04	-95.73
2018-01-03	-95.78
2018-01-02	-95.73
2017-12-29	-96.10
2017-12-28	-96.15
2017-12-27	-96.15
2017-12-22	-96.15
2017-12-21	-96.15
2017-12-20	-96.26
2017-12-19	-96.15
2017-12-18	-96.15
2017-12-15	-96.69
2017-12-14	-96.96
2017-12-13	-97.28
2017-12-12	-97.28
2017-12-11	-97.22
2017-12-08	-97.22
2017-12-07	-97.33
2017-12-06	-97.28
2017-12-05	-97.17
2017-12-04	-97.22
2017-12-01	-97.22
2017-11-30	-97.22
2017-11-29	-97.17
2017-11-28	-97.06
2017-11-27	-96.96
2017-11-24	-96.85
2017-11-23	-97.38
2017-11-22	-97.28
2017-11-21	-97.28
2017-11-20	-97.12
2017-11-17	-97.17
2017-11-16	-97.06
2017-11-15	-97.22
2017-11-14	-97.28
2017-11-13	-97.17
2017-11-10	-97.22
2017-11-09	-97.22
2017-11-08	-97.12
2017-11-07	-97.17
2017-11-06	-97.17
2017-11-03	-97.17
2017-11-02	-97.06
2017-11-01	-97.12
2017-10-31	-97.12
2017-10-30	-97.22
2017-10-27	-97.28
2017-10-26	-97.01
2017-10-25	-96.96
2017-10-24	-96.69
2017-10-23	-96.90
2017-10-20	-96.85
2017-10-19	-96.90
2017-10-18	-96.64
2017-10-17	-96.74
2017-10-16	-96.85
2017-10-13	-96.90
2017-10-12	-97.01
2017-10-11	-97.06
2017-10-10	-97.01
2017-10-09	-97.01
2017-10-06	-96.96
2017-10-04	-97.06
2017-10-03	-96.90
2017-09-29	-97.01
2017-09-28	-97.01
2017-09-27	-96.90
2017-09-26	-96.96
2017-09-25	-97.01
2017-09-22	-97.06
2017-09-21	-96.96
2017-09-20	-96.96
2017-09-19	-96.96
2017-09-18	-96.85
2017-09-15	-96.80
2017-09-14	-96.96
2017-09-13	-96.80
2017-09-12	-96.90
2017-09-11	-97.06
2017-09-08	-97.12
2017-09-07	-97.17
2017-09-06	-96.90
2017-09-05	-96.58
2017-09-04	-97.52
2017-09-01	-97.43
2017-08-31	-97.50
2017-08-30	-97.40
2017-08-29	-97.49
2017-08-28	-97.59
2017-08-25	-97.48
2017-08-24	-97.44
2017-08-22	-97.53
2017-08-21	-97.44
2017-08-18	-97.46
2017-08-17	-97.51
2017-08-16	-97.44
2017-08-15	-97.44
2017-08-14	-97.44
2017-08-11	-97.44
2017-08-10	-97.39
2017-08-09	-97.36
2017-08-08	-97.44
2017-08-07	-97.34
2017-08-04	-97.34
2017-08-03	-97.34
2017-08-02	-97.34
2017-08-01	-97.35
2017-07-31	-97.38
2017-07-28	-97.28
2017-07-27	-97.22
2017-07-26	-96.90
2017-07-25	-96.90
2017-07-24	-96.90
2017-07-21	-96.90
2017-07-20	-96.90
2017-07-19	-96.90
2017-07-18	-96.90
2017-07-17	-96.90
2017-07-14	-96.90
2017-07-13	-96.90
2017-07-12	-96.90
2017-07-11	-96.90
2017-07-10	-96.90
2017-07-07	-96.90
2017-07-06	-96.90
2017-07-05	-96.90
2017-07-04	-96.90
2017-07-03	-96.96
2017-06-30	-97.01
2017-06-29	-96.90
2017-06-28	-96.85
2017-06-27	-96.69
2017-06-26	-96.69
2017-06-23	-96.69
2017-06-22	-96.69
2017-06-21	-96.64
2017-06-20	-96.74
2017-06-19	-96.74
2017-06-16	-96.74
2017-06-15	-96.69
2017-06-14	-96.64
2017-06-13	-96.69
2017-06-12	-96.74
2017-06-09	-96.69
2017-06-08	-96.64
2017-06-07	-96.58
2017-06-06	-96.53
2017-06-05	-96.42
2017-06-02	-96.42
2017-06-01	-96.37
2017-05-31	-96.47
2017-05-29	-96.64
2017-05-26	-96.58
2017-05-25	-96.64
2017-05-24	-96.58
2017-05-23	-96.53
2017-05-22	-96.58
2017-05-19	-96.47
2017-05-18	-96.64
2017-05-17	-96.53
2017-05-16	-96.47
2017-05-15	-96.47
2017-05-12	-96.42
2017-05-11	-96.42
2017-05-10	-96.42
2017-05-09	-96.37
2017-05-08	-96.26
2017-05-05	-96.21
2017-05-04	-96.26
2017-05-02	-96.21
2017-04-28	-96.15
2017-04-27	-96.15
2017-04-26	-96.10
2017-04-25	-96.15
2017-04-24	-96.15
2017-04-21	-96.21
2017-04-20	-96.15
2017-04-19	-96.10
2017-04-18	-96.31
2017-04-13	-96.15
2017-04-12	-96.05
2017-04-11	-96.15
2017-04-10	-95.99
2017-04-07	-95.89
2017-04-06	-95.83
2017-04-05	-95.83
2017-04-03	-95.83
2017-03-31	-95.78
2017-03-30	-95.78
2017-03-29	-95.73
2017-03-28	-95.67
2017-03-27	-95.62
2017-03-24	-95.62
2017-03-23	-95.62
2017-03-22	-95.73
2017-03-21	-95.62
2017-03-20	-95.57
2017-03-17	-95.62
2017-03-16	-95.67
2017-03-15	-95.67
2017-03-14	-95.67
2017-03-13	-95.73
2017-03-10	-95.73
2017-03-09	-95.73
2017-03-08	-95.57
2017-03-07	-95.57
2017-03-06	-95.67
2017-03-03	-95.78
2017-03-02	-95.67
2017-03-01	-95.62
2017-02-28	-95.57
2017-02-27	-95.51
2017-02-24	-95.35
2017-02-23	-95.51
2017-02-22	-95.57
2017-02-21	-95.46
2017-02-20	-94.98
2017-02-17	-94.98
2017-02-16	-95.51
2017-02-15	-95.62
2017-02-14	-95.51
2017-02-13	-95.73
2017-02-10	-95.62
2017-02-09	-95.51
2017-02-08	-95.62
2017-02-07	-95.83
2017-02-06	-95.73
2017-02-03	-95.62
2017-02-02	-95.73
2017-02-01	-95.62
2017-01-27	-95.62
2017-01-26	-95.62
2017-01-25	-95.62
2017-01-24	-95.41
2017-01-23	-94.45
2017-01-20	-94.55
2017-01-19	-94.45
2017-01-18	-94.55
2017-01-17	-94.45
2017-01-16	-94.55
2017-01-13	-94.55
2017-01-12	-94.45
2017-01-11	-94.23
2017-01-10	-94.45
2017-01-09	-94.12
2017-01-06	-94.02
2017-01-05	-93.91
2017-01-04	-94.12
2017-01-03	-93.80
2016-12-30	-93.91
2016-12-29	-93.70
2016-12-28	-94.12
2016-12-23	-94.23
2016-12-22	-94.12
2016-12-21	-94.23
2016-12-20	-94.12
2016-12-19	-94.12
2016-12-16	-94.02
2016-12-15	-94.02
2016-12-14	-94.02
2016-12-13	-93.91
2016-12-12	-93.91
2016-12-09	-93.70
2016-12-08	-93.80
2016-12-07	-93.70
2016-12-06	-93.59
2016-12-05	-93.59
2016-12-02	-93.59
2016-12-01	-93.48
2016-11-30	-93.16
2016-11-29	-93.16
2016-11-28	-92.84
2016-11-25	-92.84
2016-11-24	-92.84
2016-11-23	-92.63
2016-11-22	-92.63
2016-11-21	-92.84
2016-11-18	-92.74
2016-11-17	-92.95
2016-11-16	-93.16
2016-11-15	-93.06
2016-11-14	-93.06
2016-11-11	-93.06
2016-11-10	-92.95
2016-11-09	-93.06
2016-11-08	-92.74
2016-11-07	-92.74
2016-11-04	-92.84
2016-11-03	-92.74
2016-11-02	-92.84
2016-11-01	-92.74
2016-10-31	-92.63
2016-10-28	-92.63
2016-10-27	-92.74
2016-10-26	-92.63
2016-10-25	-92.74
2016-10-24	-92.74
2016-10-20	-92.74
2016-10-19	-92.74
2016-10-18	-92.95
2016-10-17	-93.06
2016-10-14	-92.63
2016-10-13	-92.20
2016-10-12	-92.52
2016-10-11	-92.52
2016-10-07	-92.63
2016-10-06	-92.52
2016-10-05	-92.52
2016-10-04	-92.31
2016-10-03	-93.06
2016-09-30	-93.06
2016-09-29	-93.06
2016-09-28	-92.95
2016-09-27	-93.06
2016-09-26	-92.95
2016-09-23	-92.95
2016-09-22	-92.95
2016-09-21	-92.95
2016-09-20	-92.95
2016-09-19	-92.63
2016-09-15	-92.74
2016-09-14	-92.84
2016-09-13	-93.06
2016-09-12	-93.06
2016-09-09	-93.06
2016-09-08	-93.06
2016-09-07	-91.99
2016-09-06	-92.42
2016-09-05	-92.10
2016-09-02	-92.63
2016-09-01	-92.74
2016-08-31	-92.74
2016-08-30	-92.52
2016-08-29	-92.63
2016-08-26	-92.63
2016-08-25	-92.52
2016-08-24	-92.74
2016-08-23	-92.63
2016-08-22	-92.52
2016-08-19	-92.52
2016-08-18	-92.63
2016-08-17	-92.52
2016-08-16	-92.52
2016-08-15	-92.42
2016-08-12	-92.63
2016-08-11	-92.52
2016-08-10	-92.42
2016-08-09	-92.52
2016-08-08	-92.42
2016-08-05	-92.42
2016-08-04	-92.42
2016-08-03	-92.10
2016-08-01	-91.99
2016-07-29	-92.10
2016-07-28	-91.99
2016-07-27	-91.45
2016-07-26	-91.35
2016-07-25	-91.24
2016-07-22	-91.77
2016-07-21	-92.42
2016-07-20	-92.63
2016-07-19	-92.52
2016-07-18	-92.63
2016-07-15	-92.52
2016-07-14	-92.52
2016-07-13	-92.31
2016-07-12	-92.31
2016-07-11	-92.31
2016-07-08	-92.42
2016-07-07	-92.42
2016-07-06	-92.10
2016-07-05	-92.20
2016-07-04	-92.31
2016-06-30	-92.31
2016-06-29	-92.42
2016-06-28	-92.20
2016-06-27	-91.99
2016-06-24	-92.10
2016-06-23	-91.99
2016-06-22	-92.10
2016-06-21	-91.88
2016-06-20	-92.10
2016-06-17	-92.42
2016-06-16	-92.42
2016-06-15	-92.63
2016-06-14	-92.63
2016-06-13	-92.74
2016-06-10	-92.63
2016-06-08	-92.42
2016-06-07	-92.31
2016-06-06	-92.31
2016-06-03	-92.31
2016-06-02	-92.31
2016-06-01	-92.31
2016-05-31	-92.10
2016-05-30	-92.10
2016-05-27	-92.31
2016-05-26	-92.20
2016-05-25	-92.20
2016-05-24	-92.10
2016-05-23	-91.99
2016-05-20	-91.99
2016-05-19	-92.20
2016-05-18	-92.42
2016-05-17	-92.31
2016-05-16	-92.31
2016-05-13	-91.45
2016-05-12	-91.24
2016-05-11	-91.13
2016-05-10	-91.13
2016-05-09	-90.92
2016-05-06	-90.92
2016-05-05	-90.71
2016-05-04	-90.60
2016-05-03	-90.71
2016-04-29	-90.71
2016-04-28	-90.39
2016-04-27	-90.39
2016-04-26	-90.39
2016-04-25	-90.17
2016-04-22	-90.28
2016-04-21	-90.49
2016-04-20	-90.81
2016-04-19	-90.49
2016-04-18	-90.49
2016-04-15	-90.39
2016-04-14	-90.60
2016-04-13	-91.03
2016-04-12	-91.45
2016-04-11	-91.45
2016-04-08	-91.35
2016-04-07	-91.45
2016-04-06	-91.24
2016-04-05	-91.45
2016-04-01	-91.03
2016-03-31	-91.24
2016-03-30	-91.13
2016-03-29	-90.92
2016-03-24	-90.92
2016-03-23	-90.60
2016-03-22	-90.71
2016-03-21	-91.03
2016-03-18	-91.13
2016-03-17	-91.45
2016-03-16	-91.03
2016-03-15	-90.71
2016-03-14	-90.92
2016-03-11	-90.92
2016-03-10	-91.24
2016-03-09	-91.35
2016-03-08	-91.24
2016-03-07	-91.35
2016-03-04	-90.92
2016-03-03	-90.60
2016-03-02	-90.60
2016-03-01	-90.49
2016-02-29	-90.60
2016-02-26	-90.39
2016-02-25	-91.13
2016-02-24	-90.71
2016-02-23	-90.39
2016-02-22	-91.88
2016-02-19	-91.56
2016-02-18	-92.10
2016-02-17	-92.31
2016-02-16	-92.95
2016-02-15	-92.74
2016-02-12	-93.27
2016-02-11	-93.48
2016-02-05	-93.16
2016-02-04	-93.27
2016-02-03	-93.27
2016-02-02	-93.06
2016-02-01	-92.63
2016-01-29	-92.63
2016-01-28	-92.84
2016-01-27	-92.63
2016-01-26	-93.16
2016-01-25	-92.63
2016-01-22	-93.06
2016-01-21	-93.16
2016-01-20	-92.52
2016-01-19	-92.10
2016-01-18	-92.31
2016-01-15	-92.20
2016-01-14	-91.88
2016-01-13	-91.77
2016-01-12	-91.67
2016-01-11	-91.45
2016-01-08	-90.92
2016-01-07	-91.13
2016-01-06	-90.49
2016-01-05	-90.60
2016-01-04	-90.60
2015-12-31	-90.39
2015-12-30	-90.28
2015-12-29	-90.07
2015-12-28	-90.39
2015-12-24	-90.07
2015-12-23	-89.96
2015-12-22	-90.39
2015-12-21	-90.28
2015-12-18	-90.39
2015-12-17	-90.39
2015-12-16	-90.28
2015-12-15	-90.60
2015-12-14	-90.28
2015-12-11	-90.28
2015-12-10	-89.85
2015-12-09	-89.75
2015-12-08	-89.85
2015-12-07	-89.64
2015-12-04	-89.85
2015-12-03	-89.53
2015-12-02	-89.85
2015-12-01	-89.96
2015-11-30	-89.85
2015-11-27	-89.53
2015-11-26	-89.32
2015-11-25	-89.32
2015-11-24	-89.21
2015-11-23	-89.10
2015-11-20	-89.21
2015-11-19	-89.10
2015-11-18	-88.89
2015-11-17	-89.10
2015-11-16	-89.75
2015-11-13	-89.64
2015-11-12	-89.42
2015-11-11	-89.32
2015-11-10	-89.10
2015-11-09	-88.78
2015-11-06	-88.89
2015-11-05	-88.78
2015-11-04	-88.46
2015-11-03	-88.36
2015-11-02	-88.14
2015-10-30	-88.14
2015-10-29	-88.04
2015-10-28	-88.25
2015-10-27	-88.36
2015-10-26	-88.36
2015-10-23	-88.04
2015-10-22	-88.14
2015-10-20	-88.04
2015-10-19	-87.93
2015-10-16	-87.93
2015-10-15	-87.50
2015-10-14	-87.72
2015-10-13	-87.50
2015-10-12	-88.25
2015-10-09	-88.14
2015-10-08	-88.25
2015-10-07	-88.46
2015-10-06	-88.57
2015-10-05	-88.57
2015-10-02	-88.57
2015-09-30	-89.00
2015-09-29	-89.21
2015-09-25	-88.68
2015-09-24	-88.57
2015-09-23	-88.36
2015-09-22	-88.14
2015-09-21	-88.36
2015-09-18	-88.36
2015-09-17	-88.46
2015-09-16	-88.14
2015-09-15	-88.14
2015-09-14	-87.61
2015-09-11	-88.46
2015-09-10	-88.68
2015-09-09	-88.46
2015-09-08	-88.68
2015-09-07	-88.89
2015-09-04	-88.68
2015-09-02	-88.78
2015-09-01	-88.57
2015-08-31	-88.46
2015-08-28	-88.36
2015-08-27	-88.04
2015-08-26	-88.46
2015-08-25	-89.00
2015-08-24	-88.89
2015-08-21	-87.50
2015-08-20	-87.50
2015-08-19	-88.05
2015-08-18	-87.59
2015-08-17	-86.38
2015-08-14	-85.46
2015-08-13	-85.18
2015-08-12	-85.27
2015-08-11	-84.72
2015-08-10	-84.25
2015-08-07	-84.25
2015-08-06	-84.99
2015-08-05	-84.81
2015-08-04	-84.81
2015-08-03	-85.18
2015-07-31	-84.62
2015-07-30	-84.81
2015-07-29	-84.07
2015-07-28	-84.99
2015-07-27	-85.55
2015-07-24	-84.07
2015-07-23	-83.70
2015-07-22	-84.90
2015-07-21	-84.44
2015-07-20	-85.09
2015-07-17	-84.07
2015-07-16	-83.61
2015-07-15	-83.61
2015-07-14	-83.61
2015-07-13	-83.61
2015-07-10	-83.61
2015-07-09	-84.81
2015-07-08	-86.85
2015-07-07	-75.92
2015-07-06	-75.92
2015-07-03	-75.92
2015-07-02	-75.92
2015-06-30	-75.92
2015-06-29	-75.92
2015-06-26	-75.92
2015-06-25	-75.92
2015-06-24	-75.92
2015-06-23	-75.92
2015-06-22	-75.45
2015-06-19	-75.92
2015-06-18	-76.84
2015-06-17	-75.92
2015-06-16	-76.38
2015-06-15	-76.38
2015-06-12	-77.03
2015-06-11	-76.84
2015-06-10	-75.92
2015-06-09	-73.14
2015-06-08	-77.12
2015-06-05	-75.92
2015-06-04	-69.90
2015-06-03	-69.90
2015-06-02	-69.90
2015-06-01	-69.90
2015-05-29	-69.90
2015-05-28	-69.90
2015-05-27	-70.82
2015-05-26	-70.82
2015-05-22	-70.82
2015-05-21	-70.82
2015-05-20	-70.36
2015-05-19	-70.36
2015-05-18	-74.07
2015-05-15	-75.92
2015-05-14	-75.92
2015-05-13	-75.45
2015-05-12	-73.14
2015-05-11	-71.75
2015-05-08	-71.29
2015-05-07	-71.29
2015-05-06	-71.75
2015-05-05	-69.43
2015-05-04	-67.12
2015-04-30	-66.66
2015-04-29	-68.04
2015-04-28	-69.43
2015-04-27	-70.36
2015-04-24	-71.29
2015-04-23	-69.90
2015-04-22	-68.51
2015-04-21	-67.58
2015-04-20	-76.38
2015-04-17	-75.92
2015-04-16	-76.38
2015-04-15	-75.92
2015-04-14	-74.99
2015-04-13	-76.84
2015-04-10	-78.97
2015-04-09	-80.18
2015-04-08	-80.18
2015-04-02	-79.72
2015-04-01	-79.34
2015-03-31	-79.53
2015-03-30	-78.88
2015-03-27	-78.70
2015-03-26	-79.53
2015-03-25	-78.51
2015-03-24	-78.33
2015-03-23	-78.23
2015-03-20	-78.42
2015-03-19	-79.81
2015-03-18	-80.83
2015-03-17	-80.36
2015-03-16	-81.29
2015-03-13	-80.92
2015-03-12	-80.64
2015-03-11	-80.73
2015-03-10	-79.99
2015-03-09	-79.72
2015-03-06	-80.46
2015-03-05	-80.83
2015-03-04	-82.77
2015-03-03	-82.22
2015-03-02	-82.49
2015-02-27	-82.31
2015-02-26	-81.01
2015-02-25	-80.27
2015-02-24	-82.77
2015-02-23	-83.05
2015-02-18	-84.25
2015-02-17	-84.16
2015-02-16	-84.81
2015-02-13	-85.09
2015-02-12	-84.99
2015-02-11	-84.99
2015-02-10	-84.81
2015-02-09	-86.01
2015-02-06	-85.64
2015-02-05	-85.46
2015-02-04	-85.09
2015-02-03	-85.18
2015-02-02	-85.55
2015-01-30	-85.09
2015-01-29	-84.35
2015-01-28	-85.55
2015-01-27	-85.46
2015-01-26	-85.55
2015-01-23	-85.09
2015-01-22	-85.18
2015-01-21	-85.18
2015-01-20	-85.37
2015-01-19	-85.74
2015-01-16	-84.99
2015-01-15	-84.99
2015-01-14	-84.44
2015-01-13	-83.98
2015-01-12	-83.79
2015-01-09	-83.23
2015-01-08	-80.73
2015-01-07	-80.73
2015-01-06	-80.73
2015-01-05	-80.73
2015-01-02	-80.73
2014-12-31	-80.73
2014-12-30	-80.73
2014-12-29	-80.73
2014-12-24	-80.73
2014-12-23	-80.73
2014-12-22	-80.55
2014-12-19	-80.83
2014-12-18	-81.10
2014-12-17	-80.92
2014-12-16	-79.72
2014-12-15	-77.86
2014-12-12	-77.03
2014-12-11	-76.84
2014-12-10	-76.38
2014-12-09	-76.84
2014-12-08	-74.07
2014-12-05	-73.14
2014-12-04	-73.14
2014-12-03	-72.68
2014-12-02	-71.75
2014-12-01	-72.21
2014-11-28	-71.75
2014-11-27	-71.75
2014-11-26	-70.82
2014-11-25	-72.21
2014-11-24	-71.75
2014-11-21	-70.82
2014-11-20	-70.82
2014-11-19	-69.90
2014-11-18	-71.75
2014-11-17	-72.21
2014-11-14	-72.68
2014-11-13	-72.21
2014-11-12	-71.75
2014-11-11	-71.75
2014-11-10	-70.82
2014-11-07	-69.90
2014-11-06	-69.90
2014-11-05	-68.97
2014-11-04	-70.36
2014-11-03	-69.90
2014-10-31	-69.43
2014-10-30	-69.90
2014-10-29	-72.68
2014-10-28	-72.21
2014-10-27	-71.29
2014-10-24	-72.21
2014-10-23	-72.68
2014-10-22	-71.75
2014-10-21	-70.82
2014-10-20	-73.60
2014-10-17	-72.68
2014-10-16	-72.68
2014-10-15	-72.21
2014-10-14	-71.29
2014-10-13	-71.75
2014-10-10	-69.90
2014-10-09	-69.90
2014-10-08	-68.51
2014-10-07	-67.58
2014-10-06	-66.19
2014-10-03	-64.34
2014-09-30	-65.27
2014-09-29	-63.88
2014-09-26	-62.49
2014-09-25	-62.02
2014-09-24	-59.25
2014-09-23	-53.69
2014-09-22	-51.84
2014-09-19	-51.84
2014-09-18	-58.32
2014-09-17	-58.78
2014-09-16	-58.78
2014-09-15	-62.02
2014-09-12	-62.95
2014-09-11	-65.73
2014-09-10	-65.27
2014-09-08	-64.80
2014-09-05	-65.27
2014-09-04	-64.80
2014-09-03	-64.34
2014-09-02	-65.73
2014-09-01	-65.27
2014-08-29	-65.73
2014-08-28	-63.88
2014-08-27	-59.71
2014-08-26	-52.76
2014-08-25	-51.84
2014-08-22	-51.84
2014-08-21	-51.84
2014-08-20	-50.91
2014-08-19	-49.98
2014-08-18	-50.91
2014-08-15	-51.84
2014-08-14	-51.84
2014-08-13	-50.91
2014-08-12	-51.84
2014-08-11	-50.91
2014-08-08	-51.84
2014-08-07	-51.84
2014-08-06	-49.98
2014-08-05	-51.84
2014-08-04	-51.84
2014-08-01	-51.84
2014-07-31	-51.84
2014-07-30	-51.84
2014-07-29	-50.91
2014-07-28	-50.91
2014-07-25	-50.91
2014-07-24	-49.98
2014-07-23	-50.91
2014-07-22	-49.98
2014-07-21	-50.91
2014-07-18	-50.91
2014-07-17	-51.82
2014-07-16	-52.73
2014-07-15	-50.91
2014-07-14	-50.91
2014-07-11	-49.09
2014-07-10	-48.18
2014-07-09	-50.00
2014-07-08	-50.91
2014-07-07	-50.00
2014-07-04	-48.18
2014-07-03	-53.64
2014-07-02	-54.55
2014-06-30	-54.55
2014-06-27	-53.64
2014-06-26	-52.73
2014-06-25	-52.73
2014-06-24	-52.73
2014-06-23	-51.82
2014-06-20	-52.73
2014-06-19	-52.73
2014-06-18	-52.73
2014-06-17	-50.91
2014-06-16	-53.64
2014-06-13	-52.73
2014-06-12	-53.64
2014-06-11	-52.73
2014-06-10	-53.64
2014-06-09	-50.91
2014-06-06	-48.18
2014-06-05	-46.36
2014-06-04	-45.45
2014-06-03	-45.45
2014-05-30	-35.45
2014-05-29	-34.55
2014-05-28	-33.64
2014-05-27	-34.55
2014-05-26	-34.55
2014-05-23	-34.55
2014-05-22	-34.55
2014-05-21	-34.55
2014-05-20	-35.45
2014-05-19	-35.45
2014-05-16	-32.73
2014-05-15	-32.73
2014-05-14	-32.73
2014-05-13	-35.45
2014-05-12	-35.45
2014-05-09	-34.55
2014-05-08	-35.45
2014-05-07	-38.18
2014-05-05	-36.36
2014-05-02	-37.27
2014-04-30	-36.36
2014-04-29	-34.55
2014-04-28	-35.45
2014-04-25	-30.91
2014-04-24	-35.45
2014-04-23	-38.18
2014-04-22	-36.36
2014-04-17	-36.36
2014-04-16	-38.18
2014-04-15	-38.18
2014-04-14	-39.09
2014-04-11	-38.18
2014-04-10	-37.27
2014-04-09	-36.36
2014-04-08	-36.36
2014-04-07	-35.45
2014-04-04	-32.73
2014-04-03	-33.64
2014-04-02	-37.27
2014-04-01	-37.27
2014-03-31	-38.18
2014-03-28	-37.27
2014-03-27	-39.09
2014-03-26	-35.45
2014-03-25	-33.64
2014-03-24	-31.82
2014-03-21	-34.55
2014-03-20	-36.36
2014-03-19	-33.64
2014-03-18	-36.36
2014-03-17	-37.27
2014-03-14	-38.18
2014-03-13	-38.18
2014-03-12	-36.36
2014-03-11	-36.36
2014-03-10	-33.64
2014-03-07	-29.09
2014-03-06	-29.09
2014-03-05	-29.09
2014-03-04	-27.27
2014-03-03	-27.27
2014-02-28	-26.36
2014-02-27	-26.36
2014-02-26	-29.09
2014-02-25	-24.55
2014-02-24	-20.00
2014-02-21	-20.00
2014-02-20	-35.45
2014-02-19	-35.45
2014-02-18	-34.55
2014-02-17	-34.55
2014-02-14	-35.45
2014-02-13	-33.64
2014-02-12	-31.82
2014-02-11	-30.91
2014-02-10	-30.91
2014-02-07	-31.82
2014-02-06	-35.45
2014-02-05	-34.55
2014-02-04	-30.91
2014-01-30	-29.09
2014-01-29	-26.36
2014-01-28	-29.09
2014-01-27	-30.00
2014-01-24	-25.45
2014-01-23	-25.45
2014-01-22	-26.36
2014-01-21	-27.27
2014-01-20	-26.36
2014-01-17	-20.00
2014-01-16	-20.00
2014-01-15	-20.91
2014-01-14	-20.91
2014-01-13	-19.09
2014-01-10	-19.09
2014-01-09	-19.09
2014-01-08	-18.18
2014-01-07	-9.09
2014-01-06	-10.00
2014-01-03	-19.09
2014-01-02	-21.82
2013-12-31	-21.82
2013-12-30	-34.55
2013-12-27	-39.09
2013-12-24	-37.27
2013-12-23	-39.09
2013-12-20	-35.45
2013-12-19	-10.91
2013-12-18	-10.91
2013-12-17	-10.91
2013-12-16	-10.91
2013-12-13	-10.91
2013-12-12	-10.91
2013-12-11	-10.91
2013-12-10	-10.91
2013-12-09	-10.91
2013-12-06	-10.91
2013-12-05	-10.91
2013-12-04	-10.91
2013-12-03	-9.09
2013-12-02	-8.18
2013-11-29	-5.45
2013-11-28	-1.82
2013-11-27	-2.73
2013-11-26	-2.73
2013-11-25	-3.64
2013-11-22	-1.82
2013-11-21	-1.82
2013-11-20	6.36
2013-11-19	-9.09
2013-11-18	-10.00
2013-11-15	-9.09
2013-11-14	-7.27
2013-11-13	-6.36
2013-11-12	-4.55
2013-11-11	-5.45
2013-11-08	-3.64
2013-11-07	0.00

Recommend Webb-site to a friend