Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00767 | 1995-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0767 % |
|---|---|
| 2025-10-02 | -64.85 |
| 2025-09-30 | -64.24 |
| 2025-09-29 | -63.03 |
| 2025-09-26 | -63.64 |
| 2025-09-25 | -63.64 |
| 2025-09-24 | -63.64 |
| 2025-09-23 | -63.64 |
| 2025-09-22 | -64.24 |
| 2025-09-19 | -65.45 |
| 2025-09-18 | -65.45 |
| 2025-09-17 | -64.85 |
| 2025-09-16 | -65.45 |
| 2025-09-15 | -64.24 |
| 2025-09-12 | -64.85 |
| 2025-09-11 | -64.85 |
| 2025-09-10 | -63.64 |
| 2025-09-09 | -63.64 |
| 2025-09-08 | -63.03 |
| 2025-09-05 | -61.82 |
| 2025-09-04 | -62.42 |
| 2025-09-03 | -63.03 |
| 2025-09-02 | -63.03 |
| 2025-09-01 | -61.82 |
| 2025-08-29 | -63.64 |
| 2025-08-28 | -63.64 |
| 2025-08-27 | -64.85 |
| 2025-08-26 | -64.24 |
| 2025-08-25 | -63.64 |
| 2025-08-22 | -63.03 |
| 2025-08-21 | -63.03 |
| 2025-08-20 | -62.42 |
| 2025-08-19 | -60.61 |
| 2025-08-18 | -63.64 |
| 2025-08-15 | -63.03 |
| 2025-08-14 | -64.85 |
| 2025-08-13 | -63.64 |
| 2025-08-12 | -63.64 |
| 2025-08-11 | -65.45 |
| 2025-08-08 | -64.85 |
| 2025-08-07 | -63.64 |
| 2025-08-06 | -64.24 |
| 2025-08-05 | -63.64 |
| 2025-08-04 | -67.27 |
| 2025-08-01 | -70.91 |
| 2025-07-31 | -70.61 |
| 2025-07-30 | -69.09 |
| 2025-07-29 | -70.61 |
| 2025-07-28 | -70.61 |
| 2025-07-25 | -69.70 |
| 2025-07-24 | -70.61 |
| 2025-07-23 | -69.70 |
| 2025-07-22 | -69.09 |
| 2025-07-21 | -70.61 |
| 2025-07-18 | -67.88 |
| 2025-07-17 | -68.48 |
| 2025-07-16 | -69.09 |
| 2025-07-15 | -69.09 |
| 2025-07-14 | -67.88 |
| 2025-07-11 | -67.88 |
| 2025-07-10 | -69.09 |
| 2025-07-09 | -67.88 |
| 2025-07-08 | -68.48 |
| 2025-07-07 | -69.09 |
| 2025-07-04 | -68.48 |
| 2025-07-03 | -68.48 |
| 2025-07-02 | -69.70 |
| 2025-06-30 | -71.82 |
| 2025-06-27 | -69.70 |
| 2025-06-26 | -70.61 |
| 2025-06-25 | -70.30 |
| 2025-06-24 | -70.30 |
| 2025-06-23 | -70.61 |
| 2025-06-20 | -69.09 |
| 2025-06-19 | -67.88 |
| 2025-06-18 | -66.06 |
| 2025-06-17 | -79.70 |
| 2025-06-16 | -76.36 |
| 2025-06-13 | -69.70 |
| 2025-06-12 | -69.09 |
| 2025-06-11 | -77.27 |
| 2025-06-10 | -79.70 |
| 2025-06-09 | -79.70 |
| 2025-06-06 | -80.00 |
| 2025-06-05 | -81.52 |
| 2025-06-04 | -82.12 |
| 2025-06-03 | -81.21 |
| 2025-06-02 | -79.70 |
| 2025-05-30 | -79.70 |
| 2025-05-29 | -79.70 |
| 2025-05-28 | -79.39 |
| 2025-05-27 | -79.39 |
| 2025-05-26 | -79.39 |
| 2025-05-23 | -80.91 |
| 2025-05-22 | -78.79 |
| 2025-05-21 | -78.18 |
| 2025-05-20 | -77.58 |
| 2025-05-19 | -76.97 |
| 2025-05-16 | -77.58 |
| 2025-05-15 | -77.58 |
| 2025-05-14 | -76.97 |
| 2025-05-13 | -76.36 |
| 2025-05-12 | -76.36 |
| 2025-05-09 | -76.97 |
| 2025-05-08 | -76.36 |
| 2025-05-07 | -76.36 |
| 2025-05-06 | -74.85 |
| 2025-05-02 | -76.36 |
| 2025-04-30 | -76.36 |
| 2025-04-29 | -75.45 |
| 2025-04-28 | -75.76 |
| 2025-04-25 | -76.67 |
| 2025-04-24 | -76.06 |
| 2025-04-23 | -76.06 |
| 2025-04-22 | -75.76 |
| 2025-04-17 | -75.76 |
| 2025-04-16 | -75.45 |
| 2025-04-15 | -74.85 |
| 2025-04-14 | -75.76 |
| 2025-04-11 | -75.76 |
| 2025-04-10 | -76.67 |
| 2025-04-09 | -79.09 |
| 2025-04-08 | -77.58 |
| 2025-04-07 | -76.97 |
| 2025-04-03 | -76.36 |
| 2025-04-02 | -76.36 |
| 2025-04-01 | -75.76 |
| 2025-03-31 | -75.45 |
| 2025-03-28 | -75.45 |
| 2025-03-27 | -75.45 |
| 2025-03-26 | -75.15 |
| 2025-03-25 | -77.58 |
| 2025-03-24 | -77.58 |
| 2025-03-21 | -77.88 |
| 2025-03-20 | -76.67 |
| 2025-03-19 | -77.27 |
| 2025-03-18 | -75.76 |
| 2025-03-17 | -75.76 |
| 2025-03-14 | -76.06 |
| 2025-03-13 | -73.03 |
| 2025-03-12 | -75.76 |
| 2025-03-11 | -80.61 |
| 2025-03-10 | -81.21 |
| 2025-03-07 | -81.52 |
| 2025-03-06 | -80.91 |
| 2025-03-05 | -81.82 |
| 2025-03-04 | -82.12 |
| 2025-03-03 | -82.73 |
| 2025-02-28 | -83.03 |
| 2025-02-27 | -83.94 |
| 2025-02-26 | -83.33 |
| 2025-02-25 | -83.03 |
| 2025-02-24 | -83.94 |
| 2025-02-21 | -84.85 |
| 2025-02-20 | -84.85 |
| 2025-02-19 | -84.85 |
| 2025-02-18 | -83.94 |
| 2025-02-17 | -85.45 |
| 2025-02-14 | -85.45 |
| 2025-02-13 | -85.27 |
| 2025-02-12 | -85.15 |
| 2025-02-11 | -85.15 |
| 2025-02-10 | -84.55 |
| 2025-02-07 | -86.00 |
| 2025-02-06 | -85.09 |
| 2025-02-05 | -86.00 |
| 2025-02-04 | -86.18 |
| 2025-02-03 | -87.39 |
| 2025-01-28 | -87.39 |
| 2025-01-27 | -86.55 |
| 2025-01-24 | -89.82 |
| 2025-01-23 | -90.42 |
| 2025-01-22 | -90.24 |
| 2025-01-21 | -90.24 |
| 2025-01-20 | -90.24 |
| 2025-01-17 | -90.24 |
| 2025-01-16 | -90.24 |
| 2025-01-15 | -90.24 |
| 2025-01-14 | -90.24 |
| 2025-01-13 | -89.76 |
| 2025-01-10 | -89.70 |
| 2025-01-09 | -90.24 |
| 2025-01-08 | -89.64 |
| 2025-01-07 | -89.70 |
| 2025-01-06 | -88.97 |
| 2025-01-03 | -86.67 |
| 2025-01-02 | -86.36 |
| 2024-12-31 | -86.36 |
| 2024-12-30 | -86.36 |
| 2024-12-27 | -86.97 |
| 2024-12-24 | -86.55 |
| 2024-12-23 | -86.67 |
| 2024-12-20 | -86.67 |
| 2024-12-19 | -86.67 |
| 2024-12-18 | -85.64 |
| 2024-12-17 | -86.36 |
| 2024-12-16 | -86.06 |
| 2024-12-13 | -86.24 |
| 2024-12-12 | -85.27 |
| 2024-12-11 | -85.27 |
| 2024-12-10 | -85.09 |
| 2024-12-09 | -86.61 |
| 2024-12-06 | -85.58 |
| 2024-12-05 | -86.48 |
| 2024-12-04 | -86.61 |
| 2024-12-03 | -86.61 |
| 2024-12-02 | -86.36 |
| 2024-11-29 | -85.76 |
| 2024-11-28 | -85.76 |
| 2024-11-27 | -85.76 |
| 2024-11-26 | -85.15 |
| 2024-11-25 | -85.15 |
| 2024-11-22 | -84.85 |
| 2024-11-21 | -84.55 |
| 2024-11-20 | -82.73 |
| 2024-11-19 | -83.94 |
| 2024-11-18 | -83.94 |
| 2024-11-15 | -83.94 |
| 2024-11-14 | -84.85 |
| 2024-11-13 | -83.94 |
| 2024-11-12 | -83.94 |
| 2024-11-11 | -84.55 |
| 2024-11-08 | -84.55 |
| 2024-11-07 | -82.73 |
| 2024-11-06 | -81.52 |
| 2024-11-05 | -83.33 |
| 2024-11-04 | -84.24 |
| 2024-11-01 | -84.55 |
| 2024-10-31 | -82.73 |
| 2024-10-30 | -82.12 |
| 2024-10-29 | -86.67 |
| 2024-10-28 | -87.39 |
| 2024-10-25 | -87.45 |
| 2024-10-24 | -87.27 |
| 2024-10-23 | -85.94 |
| 2024-10-22 | -86.61 |
| 2024-10-21 | -84.91 |
| 2024-10-18 | -85.70 |
| 2024-10-17 | -85.45 |
| 2024-10-16 | -84.91 |
| 2024-10-15 | -86.24 |
| 2024-10-14 | -85.58 |
| 2024-10-10 | -85.58 |
| 2024-10-09 | -85.52 |
| 2024-10-08 | -85.45 |
| 2024-10-07 | -84.85 |
| 2024-10-04 | -84.85 |
| 2024-10-03 | -86.12 |
| 2024-10-02 | -84.85 |
| 2024-09-30 | -85.03 |
| 2024-09-27 | -85.39 |
| 2024-09-26 | -85.33 |
| 2024-09-25 | -84.55 |
| 2024-09-24 | -83.64 |
| 2024-09-23 | -83.94 |
| 2024-09-20 | -81.82 |
| 2024-09-19 | -81.82 |
| 2024-09-17 | -81.21 |
| 2024-09-16 | -81.21 |
| 2024-09-13 | -81.21 |
| 2024-09-12 | -82.42 |
| 2024-09-11 | -83.94 |
| 2024-09-10 | -82.73 |
| 2024-09-09 | -83.64 |
| 2024-09-05 | -83.94 |
| 2024-09-04 | -84.55 |
| 2024-09-03 | -83.64 |
| 2024-09-02 | -84.55 |
| 2024-08-30 | -84.55 |
| 2024-08-29 | -84.55 |
| 2024-08-28 | -83.94 |
| 2024-08-27 | -83.64 |
| 2024-08-26 | -82.73 |
| 2024-08-23 | -82.73 |
| 2024-08-22 | -83.33 |
| 2024-08-21 | -83.33 |
| 2024-08-20 | -83.33 |
| 2024-08-19 | -83.33 |
| 2024-08-16 | -83.03 |
| 2024-08-15 | -83.64 |
| 2024-08-14 | -83.64 |
| 2024-08-13 | -83.64 |
| 2024-08-12 | -82.42 |
| 2024-08-09 | -82.42 |
| 2024-08-08 | -82.42 |
| 2024-08-07 | -82.73 |
| 2024-08-06 | -82.73 |
| 2024-08-05 | -82.12 |
| 2024-08-02 | -82.42 |
| 2024-08-01 | -79.70 |
| 2024-07-31 | -80.61 |
| 2024-07-30 | -80.61 |
| 2024-07-29 | -81.52 |
| 2024-07-26 | -81.21 |
| 2024-07-25 | -81.21 |
| 2024-07-24 | -79.09 |
| 2024-07-23 | -79.09 |
| 2024-07-22 | -78.18 |
| 2024-07-19 | -80.00 |
| 2024-07-18 | -80.00 |
| 2024-07-17 | -80.00 |
| 2024-07-16 | -81.52 |
| 2024-07-15 | -80.91 |
| 2024-07-12 | -80.91 |
| 2024-07-11 | -80.30 |
| 2024-07-10 | -80.30 |
| 2024-07-09 | -80.00 |
| 2024-07-08 | -80.61 |
| 2024-07-05 | -79.39 |
| 2024-07-04 | -79.39 |
| 2024-07-03 | -77.58 |
| 2024-07-02 | -78.48 |
| 2024-06-28 | -81.21 |
| 2024-06-27 | -81.21 |
| 2024-06-26 | -80.91 |
| 2024-06-25 | -79.70 |
| 2024-06-24 | -79.70 |
| 2024-06-21 | -79.09 |
| 2024-06-20 | -78.79 |
| 2024-06-19 | -79.39 |
| 2024-06-18 | -78.18 |
| 2024-06-17 | -78.18 |
| 2024-06-14 | -77.58 |
| 2024-06-13 | -77.88 |
| 2024-06-12 | -77.58 |
| 2024-06-11 | -76.97 |
| 2024-06-07 | -77.58 |
| 2024-06-06 | -77.58 |
| 2024-06-05 | -77.58 |
| 2024-06-04 | -81.52 |
| 2024-06-03 | -83.03 |
| 2024-05-31 | -82.73 |
| 2024-05-30 | -87.03 |
| 2024-05-29 | -86.36 |
| 2024-05-28 | -86.06 |
| 2024-05-27 | -85.45 |
| 2024-05-24 | -86.06 |
| 2024-05-23 | -86.06 |
| 2024-05-22 | -85.15 |
| 2024-05-21 | -85.45 |
| 2024-05-20 | -86.67 |
| 2024-05-17 | -88.12 |
| 2024-05-16 | -86.85 |
| 2024-05-14 | -86.67 |
| 2024-05-13 | -85.52 |
| 2024-05-10 | -85.21 |
| 2024-05-09 | -84.24 |
| 2024-05-08 | -85.45 |
| 2024-05-07 | -90.97 |
| 2024-05-06 | -91.09 |
| 2024-05-03 | -92.12 |
| 2024-05-02 | -92.55 |
| 2024-04-30 | -92.12 |
| 2024-04-29 | -92.12 |
| 2024-04-26 | -92.12 |
| 2024-04-25 | -92.30 |
| 2024-04-24 | -91.52 |
| 2024-04-23 | -91.45 |
| 2024-04-22 | -91.82 |
| 2024-04-19 | -91.82 |
| 2024-04-18 | -92.36 |
| 2024-04-17 | -92.67 |
| 2024-04-16 | -91.88 |
| 2024-04-15 | -91.82 |
| 2024-04-12 | -91.76 |
| 2024-04-11 | -91.88 |
| 2024-04-10 | -91.88 |
| 2024-04-09 | -91.94 |
| 2024-04-08 | -91.94 |
| 2024-04-05 | -91.88 |
| 2024-04-03 | -91.88 |
| 2024-04-02 | -91.88 |
| 2024-03-28 | -91.94 |
| 2024-03-27 | -91.94 |
| 2024-03-26 | -91.94 |
| 2024-03-25 | -91.94 |
| 2024-03-22 | -91.45 |
| 2024-03-21 | -90.91 |
| 2024-03-20 | -91.76 |
| 2024-03-19 | -91.82 |
| 2024-03-18 | -91.76 |
| 2024-03-15 | -92.24 |
| 2024-03-14 | -91.94 |
| 2024-03-13 | -91.58 |
| 2024-03-12 | -91.76 |
| 2024-03-11 | -91.76 |
| 2024-03-08 | -92.36 |
| 2024-03-07 | -92.36 |
| 2024-03-06 | -92.36 |
| 2024-03-05 | -92.36 |
| 2024-03-04 | -93.09 |
| 2024-03-01 | -93.09 |
| 2024-02-29 | -92.73 |
| 2024-02-28 | -92.24 |
| 2024-02-27 | -92.18 |
| 2024-02-26 | -92.18 |
| 2024-02-23 | -91.88 |
| 2024-02-22 | -92.48 |
| 2024-02-21 | -92.91 |
| 2024-02-20 | -93.09 |
| 2024-02-19 | -93.45 |
| 2024-02-16 | -93.27 |
| 2024-02-15 | -93.33 |
| 2024-02-14 | -92.73 |
| 2024-02-09 | -92.67 |
| 2024-02-08 | -92.67 |
| 2024-02-07 | -92.24 |
| 2024-02-06 | -92.24 |
| 2024-02-05 | -92.42 |
| 2024-02-02 | -92.42 |
| 2024-02-01 | -92.24 |
| 2024-01-31 | -92.24 |
| 2024-01-30 | -92.24 |
| 2024-01-29 | -92.73 |
| 2024-01-26 | -92.85 |
| 2024-01-25 | -92.12 |
| 2024-01-24 | -92.73 |
| 2024-01-23 | -92.24 |
| 2024-01-22 | -92.12 |
| 2024-01-19 | -91.94 |
| 2024-01-18 | -91.94 |
| 2024-01-17 | -90.97 |
| 2024-01-16 | -90.97 |
| 2024-01-15 | -90.97 |
| 2024-01-12 | -90.97 |
| 2024-01-11 | -90.97 |
| 2024-01-10 | -90.97 |
| 2024-01-09 | -90.97 |
| 2024-01-08 | -90.97 |
| 2024-01-05 | -90.97 |
| 2024-01-04 | -92.36 |
| 2024-01-03 | -91.21 |
| 2024-01-02 | -91.21 |
| 2023-12-29 | -91.82 |
| 2023-12-28 | -92.00 |
| 2023-12-27 | -91.39 |
| 2023-12-22 | -91.39 |
| 2023-12-21 | -91.82 |
| 2023-12-20 | -92.12 |
| 2023-12-19 | -92.12 |
| 2023-12-18 | -91.82 |
| 2023-12-15 | -91.82 |
| 2023-12-14 | -91.82 |
| 2023-12-13 | -91.82 |
| 2023-12-12 | -91.82 |
| 2023-12-11 | -90.67 |
| 2023-12-08 | -90.61 |
| 2023-12-07 | -90.61 |
| 2023-12-06 | -90.30 |
| 2023-12-05 | -90.30 |
| 2023-12-04 | -90.30 |
| 2023-12-01 | -89.82 |
| 2023-11-30 | -89.82 |
| 2023-11-29 | -89.82 |
| 2023-11-28 | -89.76 |
| 2023-11-27 | -89.70 |
| 2023-11-24 | -88.85 |
| 2023-11-23 | -89.39 |
| 2023-11-22 | -89.39 |
| 2023-11-21 | -89.64 |
| 2023-11-20 | -90.30 |
| 2023-11-17 | -90.18 |
| 2023-11-16 | -90.24 |
| 2023-11-15 | -90.24 |
| 2023-11-14 | -89.82 |
| 2023-11-13 | -90.61 |
| 2023-11-10 | -90.00 |
| 2023-11-09 | -90.00 |
| 2023-11-08 | -90.00 |
| 2023-11-07 | -90.18 |
| 2023-11-06 | -89.70 |
| 2023-11-03 | -89.33 |
| 2023-11-02 | -89.09 |
| 2023-11-01 | -89.09 |
| 2023-10-31 | -89.15 |
| 2023-10-30 | -89.15 |
| 2023-10-27 | -88.24 |
| 2023-10-26 | -88.73 |
| 2023-10-25 | -88.67 |
| 2023-10-24 | -88.55 |
| 2023-10-20 | -89.03 |
| 2023-10-19 | -88.67 |
| 2023-10-18 | -88.61 |
| 2023-10-17 | -88.61 |
| 2023-10-16 | -88.42 |
| 2023-10-13 | -88.42 |
| 2023-10-12 | -88.06 |
| 2023-10-11 | -88.48 |
| 2023-10-10 | -89.27 |
| 2023-10-09 | -89.27 |
| 2023-10-06 | -89.82 |
| 2023-10-05 | -89.64 |
| 2023-10-04 | -89.64 |
| 2023-10-03 | -89.15 |
| 2023-09-29 | -88.79 |
| 2023-09-28 | -88.79 |
| 2023-09-27 | -88.18 |
| 2023-09-26 | -87.94 |
| 2023-09-25 | -87.88 |
| 2023-09-22 | -87.88 |
| 2023-09-21 | -88.00 |
| 2023-09-20 | -87.76 |
| 2023-09-19 | -88.42 |
| 2023-09-18 | -88.06 |
| 2023-09-15 | -87.88 |
| 2023-09-14 | -88.36 |
| 2023-09-13 | -88.36 |
| 2023-09-12 | -88.12 |
| 2023-09-11 | -86.67 |
| 2023-09-07 | -86.24 |
| 2023-09-06 | -85.45 |
| 2023-09-05 | -85.15 |
| 2023-09-04 | -85.15 |
| 2023-08-31 | -84.85 |
| 2023-08-30 | -84.85 |
| 2023-08-29 | -84.55 |
| 2023-08-28 | -83.64 |
| 2023-08-25 | -81.82 |
| 2023-08-24 | -81.82 |
| 2023-08-23 | -84.24 |
| 2023-08-22 | -84.55 |
| 2023-08-21 | -83.94 |
| 2023-08-18 | -83.94 |
| 2023-08-17 | -83.94 |
| 2023-08-16 | -84.85 |
| 2023-08-15 | -85.45 |
| 2023-08-14 | -84.85 |
| 2023-08-11 | -84.85 |
| 2023-08-10 | -84.85 |
| 2023-08-09 | -84.85 |
| 2023-08-08 | -84.85 |
| 2023-08-07 | -82.42 |
| 2023-08-04 | -81.52 |
| 2023-08-03 | -81.52 |
| 2023-08-02 | -81.52 |
| 2023-08-01 | -81.82 |
| 2023-07-31 | -81.21 |
| 2023-07-28 | -81.82 |
| 2023-07-27 | -83.03 |
| 2023-07-26 | -83.64 |
| 2023-07-25 | -83.64 |
| 2023-07-24 | -83.64 |
| 2023-07-21 | -83.64 |
| 2023-07-20 | -81.82 |
| 2023-07-19 | -80.61 |
| 2023-07-18 | -80.00 |
| 2023-07-14 | -80.00 |
| 2023-07-13 | -80.61 |
| 2023-07-12 | -79.39 |
| 2023-07-11 | -80.61 |
| 2023-07-10 | -80.00 |
| 2023-07-07 | -79.39 |
| 2023-07-06 | -79.39 |
| 2023-07-05 | -79.39 |
| 2023-07-04 | -78.79 |
| 2023-07-03 | -79.39 |
| 2023-06-30 | -78.18 |
| 2023-06-29 | -78.18 |
| 2023-06-28 | -79.39 |
| 2023-06-27 | -80.00 |
| 2023-06-26 | -81.21 |
| 2023-06-23 | -80.61 |
| 2023-06-21 | -78.79 |
| 2023-06-20 | -79.39 |
| 2023-06-19 | -79.39 |
| 2023-06-16 | -78.79 |
| 2023-06-15 | -78.79 |
| 2023-06-14 | -78.18 |
| 2023-06-13 | -77.58 |
| 2023-06-12 | -78.18 |
| 2023-06-09 | -76.36 |
| 2023-06-08 | -77.58 |
| 2023-06-07 | -76.97 |
| 2023-06-06 | -76.97 |
| 2023-06-05 | -76.36 |
| 2023-06-02 | -76.36 |
| 2023-06-01 | -76.97 |
| 2023-05-31 | -76.36 |
| 2023-05-30 | -77.58 |
| 2023-05-29 | -78.79 |
| 2023-05-25 | -76.97 |
| 2023-05-24 | -76.97 |
| 2023-05-23 | -76.36 |
| 2023-05-22 | -76.97 |
| 2023-05-19 | -76.97 |
| 2023-05-18 | -76.36 |
| 2023-05-17 | -75.76 |
| 2023-05-16 | -75.76 |
| 2023-05-15 | -75.76 |
| 2023-05-12 | -75.15 |
| 2023-05-11 | -75.15 |
| 2023-05-10 | -75.76 |
| 2023-05-09 | -75.76 |
| 2023-05-08 | -75.76 |
| 2023-05-05 | -75.76 |
| 2023-05-04 | -75.15 |
| 2023-05-03 | -76.36 |
| 2023-05-02 | -75.76 |
| 2023-04-28 | -74.55 |
| 2023-04-27 | -76.36 |
| 2023-04-26 | -76.97 |
| 2023-04-25 | -76.97 |
| 2023-04-24 | -75.76 |
| 2023-04-21 | -76.36 |
| 2023-04-20 | -76.36 |
| 2023-04-19 | -75.76 |
| 2023-04-18 | -75.15 |
| 2023-04-17 | -75.15 |
| 2023-04-14 | -75.15 |
| 2023-04-13 | -75.15 |
| 2023-04-12 | -75.15 |
| 2023-04-11 | -75.15 |
| 2023-04-06 | -75.15 |
| 2023-04-04 | -75.15 |
| 2023-04-03 | -75.15 |
| 2023-03-31 | -75.15 |
| 2023-03-30 | -74.55 |
| 2023-03-29 | -73.94 |
| 2023-03-28 | -75.15 |
| 2023-03-27 | -72.73 |
| 2023-03-24 | -72.12 |
| 2023-03-23 | -72.12 |
| 2023-03-22 | -71.52 |
| 2023-03-21 | -72.73 |
| 2023-03-20 | -72.73 |
| 2023-03-17 | -71.52 |
| 2023-03-16 | -73.33 |
| 2023-03-15 | -73.33 |
| 2023-03-14 | -71.52 |
| 2023-03-13 | -73.33 |
| 2023-03-10 | -73.33 |
| 2023-03-09 | -72.12 |
| 2023-03-08 | -73.33 |
| 2023-03-07 | -71.52 |
| 2023-03-06 | -72.12 |
| 2023-03-03 | -72.12 |
| 2023-03-02 | -72.73 |
| 2023-03-01 | -72.12 |
| 2023-02-28 | -72.12 |
| 2023-02-27 | -72.73 |
| 2023-02-24 | -71.52 |
| 2023-02-23 | -70.30 |
| 2023-02-22 | -69.70 |
| 2023-02-21 | -69.70 |
| 2023-02-20 | -69.09 |
| 2023-02-17 | -67.88 |
| 2023-02-16 | -67.88 |
| 2023-02-15 | -67.88 |
| 2023-02-14 | -69.70 |
| 2023-02-13 | -70.30 |
| 2023-02-10 | -69.70 |
| 2023-02-09 | -67.88 |
| 2023-02-08 | -67.27 |
| 2023-02-07 | -66.67 |
| 2023-02-06 | -67.88 |
| 2023-02-03 | -67.88 |
| 2023-02-02 | -67.88 |
| 2023-02-01 | -67.88 |
| 2023-01-31 | -68.48 |
| 2023-01-30 | -68.48 |
| 2023-01-27 | -67.88 |
| 2023-01-26 | -67.88 |
| 2023-01-20 | -67.88 |
| 2023-01-19 | -67.27 |
| 2023-01-18 | -68.48 |
| 2023-01-17 | -67.88 |
| 2023-01-16 | -64.24 |
| 2023-01-13 | -73.33 |
| 2023-01-12 | -74.55 |
| 2023-01-11 | -75.15 |
| 2023-01-10 | -74.55 |
| 2023-01-09 | -74.55 |
| 2023-01-06 | -75.76 |
| 2023-01-05 | -75.76 |
| 2023-01-04 | -75.76 |
| 2023-01-03 | -75.76 |
| 2022-12-30 | -74.55 |
| 2022-12-29 | -73.94 |
| 2022-12-28 | -75.76 |
| 2022-12-23 | -76.97 |
| 2022-12-22 | -76.36 |
| 2022-12-21 | -76.36 |
| 2022-12-20 | -76.97 |
| 2022-12-19 | -74.55 |
| 2022-12-16 | -71.52 |
| 2022-12-15 | -72.73 |
| 2022-12-14 | -69.70 |
| 2022-12-13 | -69.70 |
| 2022-12-12 | -67.88 |
| 2022-12-09 | -65.45 |
| 2022-12-08 | -64.85 |
| 2022-12-07 | -64.24 |
| 2022-12-06 | -67.27 |
| 2022-12-05 | -68.48 |
| 2022-12-02 | -69.70 |
| 2022-12-01 | -69.70 |
| 2022-11-30 | -69.70 |
| 2022-11-29 | -70.30 |
| 2022-11-28 | -70.30 |
| 2022-11-25 | -70.91 |
| 2022-11-24 | -70.91 |
| 2022-11-23 | -72.12 |
| 2022-11-22 | -69.09 |
| 2022-11-21 | -67.27 |
| 2022-11-18 | -65.45 |
| 2022-11-17 | -64.85 |
| 2022-11-16 | -63.64 |
| 2022-11-15 | -65.45 |
| 2022-11-14 | -67.88 |
| 2022-11-11 | -67.88 |
| 2022-11-10 | -69.09 |
| 2022-11-09 | -68.48 |
| 2022-11-08 | -68.48 |
| 2022-11-07 | -67.27 |
| 2022-11-04 | -67.27 |
| 2022-11-03 | -68.48 |
| 2022-11-02 | -68.48 |
| 2022-11-01 | -66.67 |
| 2022-10-31 | -67.27 |
| 2022-10-28 | -64.85 |
| 2022-10-27 | -64.24 |
| 2022-10-26 | -63.03 |
| 2022-10-25 | -64.24 |
| 2022-10-24 | -69.09 |
| 2022-10-21 | -67.27 |
| 2022-10-20 | -66.06 |
| 2022-10-19 | -70.30 |
| 2022-10-18 | -69.70 |
| 2022-10-17 | -69.09 |
| 2022-10-14 | -66.67 |
| 2022-10-13 | -66.67 |
| 2022-10-12 | -67.27 |
| 2022-10-11 | -66.06 |
| 2022-10-10 | -65.45 |
| 2022-10-07 | -64.24 |
| 2022-10-06 | -64.24 |
| 2022-10-05 | -64.24 |
| 2022-10-03 | -64.24 |
| 2022-09-30 | -64.85 |
| 2022-09-29 | -66.06 |
| 2022-09-28 | -66.06 |
| 2022-09-27 | -64.85 |
| 2022-09-26 | -64.85 |
| 2022-09-23 | -64.24 |
| 2022-09-22 | -63.64 |
| 2022-09-21 | -63.64 |
| 2022-09-20 | -64.24 |
| 2022-09-19 | -61.82 |
| 2022-09-16 | -61.82 |
| 2022-09-15 | -60.61 |
| 2022-09-14 | -61.21 |
| 2022-09-13 | -58.79 |
| 2022-09-09 | -60.00 |
| 2022-09-08 | -60.61 |
| 2022-09-07 | -60.61 |
| 2022-09-06 | -60.00 |
| 2022-09-05 | -60.00 |
| 2022-09-02 | -58.79 |
| 2022-09-01 | -58.18 |
| 2022-08-31 | -58.18 |
| 2022-08-30 | -58.18 |
| 2022-08-29 | -56.97 |
| 2022-08-26 | -60.61 |
| 2022-08-25 | -60.61 |
| 2022-08-24 | -61.21 |
| 2022-08-23 | -60.61 |
| 2022-08-22 | -63.03 |
| 2022-08-19 | -63.03 |
| 2022-08-18 | -63.03 |
| 2022-08-17 | -62.42 |
| 2022-08-16 | -62.42 |
| 2022-08-15 | -61.82 |
| 2022-08-12 | -61.82 |
| 2022-08-11 | -60.61 |
| 2022-08-10 | -60.61 |
| 2022-08-09 | -59.39 |
| 2022-08-08 | -58.79 |
| 2022-08-05 | -59.39 |
| 2022-08-04 | -58.18 |
| 2022-08-03 | -60.61 |
| 2022-08-02 | -59.39 |
| 2022-08-01 | -57.58 |
| 2022-07-29 | -58.79 |
| 2022-07-28 | -59.39 |
| 2022-07-27 | -57.58 |
| 2022-07-26 | -50.91 |
| 2022-07-25 | -61.21 |
| 2022-07-22 | -61.82 |
| 2022-07-21 | -60.61 |
| 2022-07-20 | -62.42 |
| 2022-07-19 | -62.42 |
| 2022-07-18 | -61.82 |
| 2022-07-15 | -61.82 |
| 2022-07-14 | -58.79 |
| 2022-07-13 | -56.97 |
| 2022-07-12 | -66.67 |
| 2022-07-11 | -66.06 |
| 2022-07-08 | -65.45 |
| 2022-07-07 | -66.67 |
| 2022-07-06 | -66.67 |
| 2022-07-05 | -66.06 |
| 2022-07-04 | -66.06 |
| 2022-06-30 | -65.45 |
| 2022-06-29 | -64.85 |
| 2022-06-28 | -67.27 |
| 2022-06-27 | -66.67 |
| 2022-06-24 | -66.06 |
| 2022-06-23 | -66.67 |
| 2022-06-22 | -63.03 |
| 2022-06-21 | -51.52 |
| 2022-06-20 | -63.64 |
| 2022-06-17 | -64.85 |
| 2022-06-16 | -65.45 |
| 2022-06-15 | -65.45 |
| 2022-06-14 | -64.24 |
| 2022-06-13 | -64.24 |
| 2022-06-10 | -63.03 |
| 2022-06-09 | -63.64 |
| 2022-06-08 | -62.42 |
| 2022-06-07 | -61.82 |
| 2022-06-06 | -64.24 |
| 2022-06-02 | -64.24 |
| 2022-06-01 | -62.42 |
| 2022-05-31 | -60.00 |
| 2022-05-30 | -68.48 |
| 2022-05-27 | -69.09 |
| 2022-05-26 | -68.48 |
| 2022-05-25 | -67.88 |
| 2022-05-24 | -66.67 |
| 2022-05-23 | -66.06 |
| 2022-05-20 | -66.67 |
| 2022-05-19 | -66.67 |
| 2022-05-18 | -67.27 |
| 2022-05-17 | -64.85 |
| 2022-05-16 | -70.91 |
| 2022-05-13 | -70.91 |
| 2022-05-12 | -72.12 |
| 2022-05-11 | -69.70 |
| 2022-05-10 | -67.88 |
| 2022-05-06 | -64.85 |
| 2022-05-05 | -64.24 |
| 2022-05-04 | -64.24 |
| 2022-05-03 | -63.03 |
| 2022-04-29 | -61.82 |
| 2022-04-28 | -63.64 |
| 2022-04-27 | -63.64 |
| 2022-04-26 | -63.03 |
| 2022-04-25 | -64.24 |
| 2022-04-22 | -63.64 |
| 2022-04-21 | -55.15 |
| 2022-04-20 | -43.64 |
| 2022-04-19 | -44.85 |
| 2022-04-14 | -65.45 |
| 2022-04-13 | -68.48 |
| 2022-04-12 | -69.09 |
| 2022-04-11 | -68.48 |
| 2022-04-08 | -67.27 |
| 2022-04-07 | -67.88 |
| 2022-04-06 | -65.45 |
| 2022-04-04 | -64.24 |
| 2022-04-01 | -64.85 |
| 2022-03-31 | -64.24 |
| 2022-03-30 | -39.39 |
| 2022-03-29 | -40.00 |
| 2022-03-28 | -38.79 |
| 2022-03-25 | -39.39 |
| 2022-03-24 | -36.97 |
| 2022-03-23 | -38.79 |
| 2022-03-22 | -38.79 |
| 2022-03-21 | -36.97 |
| 2022-03-18 | -38.18 |
| 2022-03-17 | -40.61 |
| 2022-03-16 | -39.39 |
| 2022-03-15 | -46.67 |
| 2022-03-14 | -44.24 |
| 2022-03-11 | -37.58 |
| 2022-03-10 | -33.94 |
| 2022-03-09 | -33.94 |
| 2022-03-08 | -43.03 |
| 2022-03-07 | -37.58 |
| 2022-03-04 | -36.36 |
| 2022-03-03 | -33.33 |
| 2022-03-02 | -32.73 |
| 2022-03-01 | -33.33 |
| 2022-02-28 | -33.33 |
| 2022-02-25 | -32.12 |
| 2022-02-24 | -24.85 |
| 2022-02-23 | -6.06 |
| 2022-02-22 | -6.06 |
| 2022-02-21 | -4.24 |
| 2022-02-18 | -1.82 |
| 2022-02-17 | -0.61 |
| 2022-02-16 | -3.03 |
| 2022-02-15 | 1.21 |
| 2022-02-14 | 2.42 |
| 2022-02-11 | 3.03 |
| 2022-02-10 | 9.09 |
| 2022-02-09 | 8.48 |
| 2022-02-08 | 6.67 |
| 2022-02-07 | 6.67 |
| 2022-02-04 | 9.09 |
| 2022-01-31 | 6.06 |
| 2022-01-28 | 6.06 |
| 2022-01-27 | 2.42 |
| 2022-01-26 | -7.88 |
| 2022-01-25 | -8.48 |
| 2022-01-24 | -4.85 |
| 2022-01-21 | 18.79 |
| 2022-01-20 | 12.12 |
| 2022-01-19 | 9.09 |
| 2022-01-18 | 14.55 |
| 2022-01-17 | 7.88 |
| 2022-01-14 | 10.30 |
| 2022-01-13 | 10.30 |
| 2022-01-12 | 17.58 |
| 2022-01-11 | 17.58 |
| 2022-01-10 | 15.15 |
| 2022-01-07 | 18.18 |
| 2022-01-06 | 15.15 |
| 2022-01-05 | 15.15 |
| 2022-01-04 | 17.58 |
| 2022-01-03 | 16.97 |
| 2021-12-31 | 25.45 |
| 2021-12-30 | 22.42 |
| 2021-12-29 | 0.00 |
| 2021-12-28 | 0.61 |
| 2021-12-24 | 12.12 |
| 2021-12-23 | -26.67 |
| 2021-12-22 | -22.42 |
| 2021-12-21 | -11.52 |
| 2021-12-20 | -6.06 |
| 2021-12-17 | 42.42 |
| 2021-12-16 | 46.67 |
| 2021-12-15 | 84.85 |
| 2021-12-14 | 90.91 |
| 2021-12-13 | 96.97 |
| 2021-12-10 | 81.82 |
| 2021-12-09 | 75.76 |
| 2021-12-08 | 87.88 |
| 2021-12-07 | 81.82 |
| 2021-12-06 | 75.76 |
| 2021-12-03 | 106.06 |
| 2021-12-02 | 96.97 |
| 2021-12-01 | 103.03 |
| 2021-11-30 | 109.09 |
| 2021-11-29 | 130.30 |
| 2021-11-26 | 118.18 |
| 2021-11-25 | 133.33 |
| 2021-11-24 | 130.30 |
| 2021-11-23 | 124.24 |
| 2021-11-22 | 130.30 |
| 2021-11-19 | 136.36 |
| 2021-11-18 | 136.36 |
| 2021-11-17 | 139.39 |
| 2021-11-16 | 163.64 |
| 2021-11-15 | 157.58 |
| 2021-11-12 | 163.64 |
| 2021-11-11 | 145.45 |
| 2021-11-10 | 136.36 |
| 2021-11-09 | 172.73 |
| 2021-11-08 | 160.61 |
| 2021-11-05 | 190.91 |
| 2021-11-04 | 193.94 |
| 2021-11-03 | 193.94 |
| 2021-11-02 | 203.03 |
| 2021-11-01 | 203.03 |
| 2021-10-29 | 196.97 |
| 2021-10-28 | 203.03 |
| 2021-10-27 | 203.03 |
| 2021-10-26 | 209.09 |
| 2021-10-25 | 215.15 |
| 2021-10-22 | 221.21 |
| 2021-10-21 | 221.21 |
| 2021-10-20 | 221.21 |
| 2021-10-19 | 209.09 |
| 2021-10-18 | 221.21 |
| 2021-10-15 | 239.39 |
| 2021-10-12 | 233.33 |
| 2021-10-11 | 251.52 |
| 2021-10-08 | 184.85 |
| 2021-10-07 | 178.79 |
| 2021-10-06 | 178.79 |
| 2021-10-05 | 181.82 |
| 2021-10-04 | 187.88 |
| 2021-09-30 | 184.85 |
| 2021-09-29 | 187.88 |
| 2021-09-28 | 200.00 |
| 2021-09-27 | 196.97 |
| 2021-09-24 | 203.03 |
| 2021-09-23 | 203.03 |
| 2021-09-21 | 181.82 |
| 2021-09-20 | 181.82 |
| 2021-09-17 | 200.00 |
| 2021-09-16 | 215.15 |
| 2021-09-15 | 233.33 |
| 2021-09-14 | 245.45 |
| 2021-09-13 | 251.52 |
| 2021-09-10 | 221.21 |
| 2021-09-09 | 227.27 |
| 2021-09-08 | 233.33 |
| 2021-09-07 | 227.27 |
| 2021-09-06 | 245.45 |
| 2021-09-03 | 245.45 |
| 2021-09-02 | 251.52 |
| 2021-09-01 | 251.52 |
| 2021-08-31 | 257.58 |
| 2021-08-30 | 257.58 |
| 2021-08-27 | 233.33 |
| 2021-08-26 | 233.33 |
| 2021-08-25 | 233.33 |
| 2021-08-24 | 227.27 |
| 2021-08-23 | 215.15 |
| 2021-08-20 | 227.27 |
| 2021-08-19 | 233.33 |
| 2021-08-18 | 257.58 |
| 2021-08-17 | 251.52 |
| 2021-08-16 | 281.82 |
| 2021-08-13 | 287.88 |
| 2021-08-12 | 269.70 |
| 2021-08-11 | 269.70 |
| 2021-08-10 | 269.70 |
| 2021-08-09 | 269.70 |
| 2021-08-06 | 269.70 |
| 2021-08-05 | 263.64 |
| 2021-08-04 | 263.64 |
| 2021-08-03 | 251.52 |
| 2021-08-02 | 263.64 |
| 2021-07-30 | 245.45 |
| 2021-07-29 | 221.21 |
| 2021-07-28 | 221.21 |
| 2021-07-27 | 151.52 |
| 2021-07-26 | 109.09 |
| 2021-07-23 | 154.55 |
| 2021-07-22 | 175.76 |
| 2021-07-21 | 190.91 |
| 2021-07-20 | 203.03 |
| 2021-07-19 | 209.09 |
| 2021-07-16 | 227.27 |
| 2021-07-15 | 233.33 |
| 2021-07-14 | 245.45 |
| 2021-07-13 | 227.27 |
| 2021-07-12 | 209.09 |
| 2021-07-09 | 233.33 |
| 2021-07-08 | 263.64 |
| 2021-07-07 | 263.64 |
| 2021-07-06 | 263.64 |
| 2021-07-05 | 281.82 |
| 2021-07-02 | 281.82 |
| 2021-06-30 | 281.82 |
| 2021-06-29 | 281.82 |
| 2021-06-28 | 293.94 |
| 2021-06-25 | 300.00 |
| 2021-06-24 | 306.06 |
| 2021-06-23 | 312.12 |
| 2021-06-22 | 312.12 |
| 2021-06-21 | 324.24 |
| 2021-06-18 | 324.24 |
| 2021-06-17 | 318.18 |
| 2021-06-16 | 312.12 |
| 2021-06-15 | 300.00 |
| 2021-06-11 | 324.24 |
| 2021-06-10 | 318.18 |
| 2021-06-09 | 324.24 |
| 2021-06-08 | 318.18 |
| 2021-06-07 | 318.18 |
| 2021-06-04 | 330.30 |
| 2021-06-03 | 336.36 |
| 2021-06-02 | 324.24 |
| 2021-06-01 | 306.06 |
| 2021-05-31 | 324.24 |
| 2021-05-28 | 330.30 |
| 2021-05-27 | 330.30 |
| 2021-05-26 | 330.30 |
| 2021-05-25 | 330.30 |
| 2021-05-24 | 336.36 |
| 2021-05-21 | 342.42 |
| 2021-05-20 | 348.48 |
| 2021-05-18 | 354.55 |
| 2021-05-17 | 336.36 |
| 2021-05-14 | 336.36 |
| 2021-05-13 | 342.42 |
| 2021-05-12 | 372.73 |
| 2021-05-11 | 348.48 |
| 2021-05-10 | 348.48 |
| 2021-05-07 | 360.61 |
| 2021-05-06 | 372.73 |
| 2021-05-05 | 372.73 |
| 2021-05-04 | 372.73 |
| 2021-05-03 | 378.79 |
| 2021-04-30 | 348.48 |
| 2021-04-29 | 360.61 |
| 2021-04-28 | 342.42 |
| 2021-04-27 | 239.39 |
| 2021-04-26 | 227.27 |
| 2021-04-23 | 227.27 |
| 2021-04-22 | 227.27 |
| 2021-04-21 | 221.21 |
| 2021-04-20 | 239.39 |
| 2021-04-19 | 239.39 |
| 2021-04-16 | 221.21 |
| 2021-04-15 | 239.39 |
| 2021-04-14 | 245.45 |
| 2021-04-13 | 263.64 |
| 2021-04-12 | 263.64 |
| 2021-04-09 | 275.76 |
| 2021-04-08 | 293.94 |
| 2021-04-07 | 275.76 |
| 2021-04-01 | 354.55 |
| 2021-03-31 | 348.48 |
| 2021-03-30 | 372.73 |
| 2021-03-29 | 360.61 |
| 2021-03-26 | 372.73 |
| 2021-03-25 | 378.79 |
| 2021-03-24 | 372.73 |
| 2021-03-23 | 342.42 |
| 2021-03-22 | 421.21 |
| 2021-03-19 | 415.15 |
| 2021-03-18 | 396.97 |
| 2021-03-17 | 433.33 |
| 2021-03-16 | 396.97 |
| 2021-03-15 | 384.85 |
| 2021-03-12 | 372.73 |
| 2021-03-11 | 354.55 |
| 2021-03-10 | 354.55 |
| 2021-03-09 | 336.36 |
| 2021-03-08 | 354.55 |
| 2021-03-05 | 360.61 |
| 2021-03-04 | 366.67 |
| 2021-03-03 | 360.61 |
| 2021-03-02 | 354.55 |
| 2021-03-01 | 360.61 |
| 2021-02-26 | 372.73 |
| 2021-02-25 | 396.97 |
| 2021-02-24 | 403.03 |
| 2021-02-23 | 384.85 |
| 2021-02-22 | 360.61 |
| 2021-02-19 | 433.33 |
| 2021-02-18 | 427.27 |
| 2021-02-17 | 451.52 |
| 2021-02-16 | 433.33 |
| 2021-02-11 | 457.58 |
| 2021-02-10 | 445.45 |
| 2021-02-09 | 451.52 |
| 2021-02-08 | 457.58 |
| 2021-02-05 | 451.52 |
| 2021-02-04 | 421.21 |
| 2021-02-03 | 421.21 |
| 2021-02-02 | 433.33 |
| 2021-02-01 | 463.64 |
| 2021-01-29 | 475.76 |
| 2021-01-28 | 463.64 |
| 2021-01-27 | 469.70 |
| 2021-01-26 | 457.58 |
| 2021-01-25 | 457.58 |
| 2021-01-22 | 396.97 |
| 2021-01-21 | 384.85 |
| 2021-01-20 | 354.55 |
| 2021-01-19 | 354.55 |
| 2021-01-18 | 324.24 |
| 2021-01-15 | 403.03 |
| 2021-01-14 | 396.97 |
| 2021-01-13 | 390.91 |
| 2021-01-12 | 415.15 |
| 2021-01-11 | 312.12 |
| 2021-01-08 | 233.33 |
| 2021-01-07 | 233.33 |
| 2021-01-06 | 187.88 |
| 2021-01-05 | 148.48 |
| 2021-01-04 | 148.48 |
| 2020-12-31 | 136.36 |
| 2020-12-30 | 142.42 |
| 2020-12-29 | 151.52 |
| 2020-12-28 | 124.24 |
| 2020-12-24 | 121.21 |
| 2020-12-23 | 127.27 |
| 2020-12-22 | 121.21 |
| 2020-12-21 | 127.27 |
| 2020-12-18 | 130.30 |
| 2020-12-17 | 130.30 |
| 2020-12-16 | 124.24 |
| 2020-12-15 | 136.36 |
| 2020-12-14 | 139.39 |
| 2020-12-11 | 121.21 |
| 2020-12-10 | 118.18 |
| 2020-12-09 | 103.03 |
| 2020-12-08 | 63.64 |
| 2020-12-07 | 90.91 |
| 2020-12-04 | 118.18 |
| 2020-12-03 | 127.27 |
| 2020-12-02 | 127.27 |
| 2020-12-01 | 136.36 |
| 2020-11-30 | 142.42 |
| 2020-11-27 | 139.39 |
| 2020-11-26 | 151.52 |
| 2020-11-25 | 142.42 |
| 2020-11-24 | 154.55 |
| 2020-11-23 | 154.55 |
| 2020-11-20 | 166.67 |
| 2020-11-19 | 166.67 |
| 2020-11-18 | 142.42 |
| 2020-11-17 | 154.55 |
| 2020-11-16 | 151.52 |
| 2020-11-13 | 93.94 |
| 2020-11-12 | 72.73 |
| 2020-11-11 | 37.58 |
| 2020-11-10 | 27.88 |
| 2020-11-09 | 30.30 |
| 2020-11-06 | 26.06 |
| 2020-11-05 | 16.36 |
| 2020-11-04 | 15.15 |
| 2020-11-03 | 15.76 |
| 2020-11-02 | 21.21 |
| 2020-10-30 | 23.03 |
| 2020-10-29 | 22.42 |
| 2020-10-28 | 5.45 |
| 2020-10-27 | 3.03 |
| 2020-10-23 | 0.61 |
| 2020-10-22 | 3.64 |
| 2020-10-21 | -6.67 |
| 2020-10-20 | -7.88 |
| 2020-10-19 | -6.67 |
| 2020-10-16 | -16.36 |
| 2020-10-15 | -24.85 |
| 2020-10-14 | -36.36 |
| 2020-10-12 | -36.36 |
| 2020-10-09 | -36.97 |
| 2020-10-08 | -35.76 |
| 2020-10-07 | -37.58 |
| 2020-10-06 | -30.30 |
| 2020-10-05 | -33.33 |
| 2020-09-30 | -35.76 |
| 2020-09-29 | -30.30 |
| 2020-09-28 | -30.30 |
| 2020-09-25 | -25.45 |
| 2020-09-24 | -27.27 |
| 2020-09-23 | -30.30 |
| 2020-09-22 | -20.61 |
| 2020-09-21 | -30.30 |
| 2020-09-18 | -21.21 |
| 2020-09-17 | -20.00 |
| 2020-09-16 | -18.79 |
| 2020-09-15 | -10.30 |
| 2020-09-14 | -32.73 |
| 2020-09-11 | -61.82 |
| 2020-09-10 | -63.03 |
| 2020-09-09 | -63.03 |
| 2020-09-08 | -63.64 |
| 2020-09-07 | -60.00 |
| 2020-09-04 | -60.00 |
| 2020-09-03 | -63.03 |
| 2020-09-02 | -62.42 |
| 2020-09-01 | -63.03 |
| 2020-08-31 | -61.82 |
| 2020-08-28 | -62.42 |
| 2020-08-27 | -63.03 |
| 2020-08-26 | -62.42 |
| 2020-08-25 | -62.42 |
| 2020-08-24 | -63.64 |
| 2020-08-21 | -63.64 |
| 2020-08-20 | -65.45 |
| 2020-08-19 | -64.85 |
| 2020-08-18 | -65.45 |
| 2020-08-17 | -66.67 |
| 2020-08-14 | -64.85 |
| 2020-08-13 | -64.85 |
| 2020-08-12 | -64.24 |
| 2020-08-11 | -61.82 |
| 2020-08-10 | -64.24 |
| 2020-08-07 | -63.64 |
| 2020-08-06 | -64.85 |
| 2020-08-05 | -58.79 |
| 2020-08-04 | -57.58 |
| 2020-08-03 | -57.58 |
| 2020-07-31 | -55.76 |
| 2020-07-30 | -56.36 |
| 2020-07-29 | -58.18 |
| 2020-07-28 | -56.97 |
| 2020-07-27 | -58.18 |
| 2020-07-24 | -57.58 |
| 2020-07-23 | -57.58 |
| 2020-07-22 | -56.97 |
| 2020-07-21 | -57.58 |
| 2020-07-20 | -56.36 |
| 2020-07-17 | -57.58 |
| 2020-07-16 | -59.39 |
| 2020-07-15 | -59.39 |
| 2020-07-14 | -58.18 |
| 2020-07-13 | -54.55 |
| 2020-07-10 | -55.76 |
| 2020-07-09 | -54.55 |
| 2020-07-08 | -56.97 |
| 2020-07-07 | -58.79 |
| 2020-07-06 | -55.76 |
| 2020-07-03 | -57.58 |
| 2020-07-02 | -57.58 |
| 2020-06-30 | -56.36 |
| 2020-06-29 | -55.76 |
| 2020-06-26 | -55.15 |
| 2020-06-24 | -56.36 |
| 2020-06-23 | -58.18 |
| 2020-06-22 | -56.36 |
| 2020-06-19 | -55.15 |
| 2020-06-18 | -58.18 |
| 2020-06-17 | -57.58 |
| 2020-06-16 | -56.97 |
| 2020-06-15 | -58.79 |
| 2020-06-12 | -54.55 |
| 2020-06-11 | -50.30 |
| 2020-06-10 | -52.12 |
| 2020-06-09 | -50.91 |
| 2020-06-08 | -47.27 |
| 2020-06-05 | -46.67 |
| 2020-06-04 | -46.06 |
| 2020-06-03 | -43.64 |
| 2020-06-02 | -46.67 |
| 2020-06-01 | -42.42 |
| 2020-05-29 | -45.45 |
| 2020-05-28 | -46.06 |
| 2020-05-27 | -48.48 |
| 2020-05-26 | -48.48 |
| 2020-05-25 | -53.33 |
| 2020-05-22 | -52.73 |
| 2020-05-21 | -44.24 |
| 2020-05-20 | -29.09 |
| 2020-05-19 | -24.24 |
| 2020-05-18 | -27.88 |
| 2020-05-15 | -21.82 |
| 2020-05-14 | -21.82 |
| 2020-05-13 | -23.64 |
| 2020-05-12 | -18.18 |
| 2020-05-11 | -14.55 |
| 2020-05-08 | -16.36 |
| 2020-05-07 | -15.76 |
| 2020-05-06 | -27.27 |
| 2020-05-05 | -10.91 |
| 2020-05-04 | -29.09 |
| 2020-04-29 | -41.21 |
| 2020-04-28 | -36.36 |
| 2020-04-27 | -51.52 |
| 2020-04-24 | -60.61 |
| 2020-04-23 | -61.82 |
| 2020-04-22 | -63.64 |
| 2020-04-21 | -66.06 |
| 2020-04-20 | -69.09 |
| 2020-04-17 | -69.70 |
| 2020-04-16 | -68.48 |
| 2020-04-15 | -69.09 |
| 2020-04-14 | -69.09 |
| 2020-04-09 | -69.09 |
| 2020-04-08 | -70.30 |
| 2020-04-07 | -70.91 |
| 2020-04-06 | -69.70 |
| 2020-04-03 | -69.70 |
| 2020-04-02 | -66.06 |
| 2020-04-01 | -66.06 |
| 2020-03-31 | -66.06 |
| 2020-03-30 | -66.06 |
| 2020-03-27 | -66.06 |
| 2020-03-26 | -64.24 |
| 2020-03-25 | -67.88 |
| 2020-03-24 | -69.70 |
| 2020-03-23 | -63.64 |
| 2020-03-20 | -77.58 |
| 2020-03-19 | -78.79 |
| 2020-03-18 | -73.33 |
| 2020-03-17 | -73.33 |
| 2020-03-16 | -71.52 |
| 2020-03-13 | -71.52 |
| 2020-03-12 | -69.70 |
| 2020-03-11 | -69.70 |
| 2020-03-10 | -69.70 |
| 2020-03-09 | -69.09 |
| 2020-03-06 | -66.67 |
| 2020-03-05 | -66.67 |
| 2020-03-04 | -66.67 |
| 2020-03-03 | -66.67 |
| 2020-03-02 | -66.67 |
| 2020-02-28 | -66.67 |
| 2020-02-27 | -64.24 |
| 2020-02-26 | -65.45 |
| 2020-02-25 | -66.06 |
| 2020-02-24 | -67.27 |
| 2020-02-21 | -64.85 |
| 2020-02-20 | -66.67 |
| 2020-02-19 | -63.64 |
| 2020-02-18 | -64.24 |
| 2020-02-17 | -63.64 |
| 2020-02-14 | -63.64 |
| 2020-02-13 | -63.64 |
| 2020-02-12 | -63.64 |
| 2020-02-11 | -63.64 |
| 2020-02-10 | -65.45 |
| 2020-02-07 | -65.45 |
| 2020-02-06 | -65.45 |
| 2020-02-05 | -66.06 |
| 2020-02-04 | -66.06 |
| 2020-02-03 | -66.67 |
| 2020-01-31 | -66.67 |
| 2020-01-30 | -64.24 |
| 2020-01-29 | -64.24 |
| 2020-01-24 | -64.24 |
| 2020-01-23 | -66.67 |
| 2020-01-22 | -66.06 |
| 2020-01-21 | -67.27 |
| 2020-01-20 | -64.85 |
| 2020-01-17 | -64.24 |
| 2020-01-16 | -64.85 |
| 2020-01-15 | -64.85 |
| 2020-01-14 | -63.64 |
| 2020-01-13 | -61.82 |
| 2020-01-10 | -62.42 |
| 2020-01-09 | -61.21 |
| 2020-01-08 | -61.21 |
| 2020-01-07 | -60.00 |
| 2020-01-06 | -60.61 |
| 2020-01-03 | -63.03 |
| 2020-01-02 | -64.24 |
| 2019-12-31 | -64.85 |
| 2019-12-30 | -64.85 |
| 2019-12-27 | -64.85 |
| 2019-12-24 | -65.45 |
| 2019-12-23 | -65.45 |
| 2019-12-20 | -65.45 |
| 2019-12-19 | -65.45 |
| 2019-12-18 | -65.45 |
| 2019-12-17 | -65.45 |
| 2019-12-16 | -65.45 |
| 2019-12-13 | -64.85 |
| 2019-12-12 | -65.45 |
| 2019-12-11 | -65.45 |
| 2019-12-10 | -65.45 |
| 2019-12-09 | -65.45 |
| 2019-12-06 | -65.45 |
| 2019-12-05 | -64.85 |
| 2019-12-04 | -64.85 |
| 2019-12-03 | -65.45 |
| 2019-12-02 | -65.45 |
| 2019-11-29 | -65.45 |
| 2019-11-28 | -65.45 |
| 2019-11-27 | -64.85 |
| 2019-11-26 | -65.45 |
| 2019-11-25 | -65.45 |
| 2019-11-22 | -65.45 |
| 2019-11-21 | -65.45 |
| 2019-11-20 | -65.45 |
| 2019-11-19 | -65.45 |
| 2019-11-18 | -64.85 |
| 2019-11-15 | -65.45 |
| 2019-11-14 | -64.85 |
| 2019-11-13 | -65.45 |
| 2019-11-12 | -64.85 |
| 2019-11-11 | -65.45 |
| 2019-11-08 | -64.85 |
| 2019-11-07 | -64.85 |
| 2019-11-06 | -65.45 |
| 2019-11-05 | -65.45 |
| 2019-11-04 | -65.45 |
| 2019-11-01 | -64.24 |
| 2019-10-31 | -67.88 |
| 2019-10-30 | -67.88 |
| 2019-10-29 | -67.88 |
| 2019-10-28 | -67.88 |
| 2019-10-25 | -67.88 |
| 2019-10-24 | -67.88 |
| 2019-10-23 | -67.88 |
| 2019-10-22 | -67.88 |
| 2019-10-21 | -67.88 |
| 2019-10-18 | -67.88 |
| 2019-10-17 | -67.88 |
| 2019-10-16 | -67.88 |
| 2019-10-15 | -67.88 |
| 2019-10-14 | -67.88 |
| 2019-10-11 | -67.88 |
| 2019-10-10 | -67.88 |
| 2019-10-09 | -69.70 |
| 2019-10-08 | -69.70 |
| 2019-10-04 | -70.91 |
| 2019-10-03 | -69.09 |
| 2019-10-02 | -69.70 |
| 2019-09-30 | -69.70 |
| 2019-09-27 | -67.88 |
| 2019-09-26 | -63.03 |
| 2019-09-25 | -67.27 |
| 2019-09-24 | -67.27 |
| 2019-09-23 | -67.27 |
| 2019-09-20 | -67.27 |
| 2019-09-19 | -67.27 |
| 2019-09-18 | -67.27 |
| 2019-09-17 | -67.27 |
| 2019-09-16 | -67.27 |
| 2019-09-13 | -67.27 |
| 2019-09-12 | -67.27 |
| 2019-09-11 | -67.27 |
| 2019-09-10 | -76.97 |
| 2019-09-09 | -76.97 |
| 2019-09-06 | -76.97 |
| 2019-09-05 | -76.97 |
| 2019-09-04 | -76.97 |
| 2019-09-03 | -76.97 |
| 2019-09-02 | -76.97 |
| 2019-08-30 | -76.97 |
| 2019-08-29 | -76.97 |
| 2019-08-28 | -76.97 |
| 2019-08-27 | -76.97 |
| 2019-08-26 | -78.18 |
| 2019-08-23 | -78.18 |
| 2019-08-22 | -76.97 |
| 2019-08-21 | -77.58 |
| 2019-08-20 | -77.58 |
| 2019-08-19 | -78.18 |
| 2019-08-16 | -76.97 |
| 2019-08-15 | -76.97 |
| 2019-08-14 | -76.97 |
| 2019-08-13 | -76.97 |
| 2019-08-12 | -76.97 |
| 2019-08-09 | -77.58 |
| 2019-08-08 | -77.58 |
| 2019-08-07 | -77.58 |
| 2019-08-06 | -77.58 |
| 2019-08-05 | -77.58 |
| 2019-08-02 | -75.76 |
| 2019-08-01 | -75.15 |
| 2019-07-31 | -75.15 |
| 2019-07-30 | -75.15 |
| 2019-07-29 | -75.15 |
| 2019-07-26 | -75.15 |
| 2019-07-25 | -75.15 |
| 2019-07-24 | -76.36 |
| 2019-07-23 | -76.36 |
| 2019-07-22 | -76.36 |
| 2019-07-19 | -76.36 |
| 2019-07-18 | -76.36 |
| 2019-07-17 | -76.36 |
| 2019-07-16 | -76.36 |
| 2019-07-15 | -76.36 |
| 2019-07-12 | -76.36 |
| 2019-07-11 | -76.36 |
| 2019-07-10 | -76.36 |
| 2019-07-09 | -75.76 |
| 2019-07-08 | -75.76 |
| 2019-07-05 | -74.55 |
| 2019-07-04 | -75.76 |
| 2019-07-03 | -76.36 |
| 2019-07-02 | -75.76 |
| 2019-06-28 | -75.76 |
| 2019-06-27 | -76.36 |
| 2019-06-26 | -76.36 |
| 2019-06-25 | -75.76 |
| 2019-06-24 | -75.76 |
| 2019-06-21 | -75.15 |
| 2019-06-20 | -75.76 |
| 2019-06-19 | -75.76 |
| 2019-06-18 | -76.97 |
| 2019-06-17 | -76.36 |
| 2019-06-14 | -75.76 |
| 2019-06-13 | -73.33 |
| 2019-06-12 | -75.76 |
| 2019-06-11 | -75.76 |
| 2019-06-10 | -75.76 |
| 2019-06-06 | -75.15 |
| 2019-06-05 | -75.15 |
| 2019-06-04 | -75.15 |
| 2019-06-03 | -75.15 |
| 2019-05-31 | -75.15 |
| 2019-05-30 | -73.33 |
| 2019-05-29 | -72.73 |
| 2019-05-28 | -76.36 |
| 2019-05-27 | -76.36 |
| 2019-05-24 | -76.36 |
| 2019-05-23 | -76.97 |
| 2019-05-22 | -76.97 |
| 2019-05-21 | -76.97 |
| 2019-05-20 | -75.76 |
| 2019-05-17 | -75.76 |
| 2019-05-16 | -75.76 |
| 2019-05-15 | -75.76 |
| 2019-05-14 | -75.76 |
| 2019-05-10 | -76.36 |
| 2019-05-09 | -76.36 |
| 2019-05-08 | -75.76 |
| 2019-05-07 | -75.76 |
| 2019-05-06 | -74.55 |
| 2019-05-03 | -72.12 |
| 2019-05-02 | -74.55 |
| 2019-04-30 | -76.36 |
| 2019-04-29 | -74.55 |
| 2019-04-26 | -73.94 |
| 2019-04-25 | -72.73 |
| 2019-04-24 | -72.12 |
| 2019-04-23 | -68.48 |
| 2019-04-18 | -68.48 |
| 2019-04-17 | -67.88 |
| 2019-04-16 | -67.88 |
| 2019-04-15 | -64.85 |
| 2019-04-12 | -64.85 |
| 2019-04-11 | -64.24 |
| 2019-04-10 | -63.64 |
| 2019-04-09 | -63.64 |
| 2019-04-08 | -63.64 |
| 2019-04-04 | -63.64 |
| 2019-04-03 | -63.64 |
| 2019-04-02 | -66.06 |
| 2019-04-01 | -66.06 |
| 2019-03-29 | -63.64 |
| 2019-03-28 | -63.64 |
| 2019-03-27 | -63.03 |
| 2019-03-26 | -62.42 |
| 2019-03-25 | -64.24 |
| 2019-03-22 | -61.82 |
| 2019-03-21 | -60.61 |
| 2019-03-20 | -60.00 |
| 2019-03-19 | -58.18 |
| 2019-03-18 | -57.58 |
| 2019-03-15 | -57.58 |
| 2019-03-14 | -56.36 |
| 2019-03-13 | -55.76 |
| 2019-03-12 | -61.21 |
| 2019-03-11 | -63.03 |
| 2019-03-08 | -63.03 |
| 2019-03-07 | -61.82 |
| 2019-03-06 | -60.00 |
| 2019-03-05 | -60.00 |
| 2019-03-04 | -65.45 |
| 2019-03-01 | -66.06 |
| 2019-02-28 | -65.45 |
| 2019-02-27 | -66.06 |
| 2019-02-26 | -64.85 |
| 2019-02-25 | -64.85 |
| 2019-02-22 | -64.85 |
| 2019-02-21 | -63.64 |
| 2019-02-20 | -65.45 |
| 2019-02-19 | -58.79 |
| 2019-02-18 | -58.79 |
| 2019-02-15 | -58.79 |
| 2019-02-14 | -56.36 |
| 2019-02-13 | -55.76 |
| 2019-02-12 | -59.39 |
| 2019-02-11 | -59.39 |
| 2019-02-08 | -59.39 |
| 2019-02-04 | -56.36 |
| 2019-02-01 | -56.36 |
| 2019-01-31 | -56.36 |
| 2019-01-30 | -56.36 |
| 2019-01-29 | -56.36 |
| 2019-01-28 | -56.36 |
| 2019-01-25 | -55.76 |
| 2019-01-24 | -55.76 |
| 2019-01-23 | -55.76 |
| 2019-01-22 | -55.15 |
| 2019-01-21 | -58.18 |
| 2019-01-18 | -60.61 |
| 2019-01-17 | -63.64 |
| 2019-01-16 | -57.58 |
| 2019-01-15 | -60.00 |
| 2019-01-14 | -60.00 |
| 2019-01-11 | -60.00 |
| 2019-01-10 | -60.61 |
| 2019-01-09 | -57.58 |
| 2019-01-08 | -57.58 |
| 2019-01-07 | -54.55 |
| 2019-01-04 | -54.55 |
| 2019-01-03 | -53.94 |
| 2019-01-02 | -60.00 |
| 2018-12-31 | -60.61 |
| 2018-12-28 | -59.39 |
| 2018-12-27 | -59.39 |
| 2018-12-24 | -58.18 |
| 2018-12-21 | -60.61 |
| 2018-12-20 | -60.00 |
| 2018-12-19 | -56.36 |
| 2018-12-18 | -56.36 |
| 2018-12-17 | -56.36 |
| 2018-12-14 | -56.36 |
| 2018-12-13 | -56.97 |
| 2018-12-12 | -55.15 |
| 2018-12-11 | -51.52 |
| 2018-12-10 | -55.76 |
| 2018-12-07 | -60.61 |
| 2018-12-06 | -60.61 |
| 2018-12-05 | -59.39 |
| 2018-12-04 | -56.36 |
| 2018-12-03 | -60.00 |
| 2018-11-30 | -57.58 |
| 2018-11-29 | -57.58 |
| 2018-11-28 | -46.06 |
| 2018-11-27 | -61.82 |
| 2018-11-26 | -61.82 |
| 2018-11-23 | -61.82 |
| 2018-11-22 | -60.61 |
| 2018-11-21 | -60.61 |
| 2018-11-20 | -58.79 |
| 2018-11-19 | -67.27 |
| 2018-11-16 | -68.48 |
| 2018-11-15 | -68.48 |
| 2018-11-14 | -68.48 |
| 2018-11-13 | -69.09 |
| 2018-11-12 | -69.09 |
| 2018-11-09 | -69.09 |
| 2018-11-08 | -66.67 |
| 2018-11-07 | -66.67 |
| 2018-11-06 | -64.85 |
| 2018-11-05 | -63.64 |
| 2018-11-02 | -60.61 |
| 2018-11-01 | -60.61 |
| 2018-10-31 | -60.61 |
| 2018-10-30 | -60.61 |
| 2018-10-29 | -60.61 |
| 2018-10-26 | -59.39 |
| 2018-10-25 | -58.18 |
| 2018-10-24 | -58.18 |
| 2018-10-23 | -55.76 |
| 2018-10-22 | -55.15 |
| 2018-10-19 | -55.15 |
| 2018-10-18 | -54.55 |
| 2018-10-16 | -54.55 |
| 2018-10-15 | -53.94 |
| 2018-10-12 | -53.94 |
| 2018-10-11 | -58.79 |
| 2018-10-10 | -52.73 |
| 2018-10-09 | -51.52 |
| 2018-10-08 | -50.91 |
| 2018-10-05 | -46.06 |
| 2018-10-04 | -46.06 |
| 2018-10-03 | -45.45 |
| 2018-10-02 | -45.45 |
| 2018-09-28 | -45.45 |
| 2018-09-27 | -45.45 |
| 2018-09-26 | -45.45 |
| 2018-09-24 | -45.45 |
| 2018-09-21 | -45.45 |
| 2018-09-20 | -42.42 |
| 2018-09-19 | -41.21 |
| 2018-09-18 | -43.64 |
| 2018-09-17 | -34.55 |
| 2018-09-14 | -39.39 |
| 2018-09-13 | -39.39 |
| 2018-09-12 | -39.39 |
| 2018-09-11 | -39.39 |
| 2018-09-10 | -37.58 |
| 2018-09-07 | -37.58 |
| 2018-09-06 | -32.12 |
| 2018-09-05 | -32.12 |
| 2018-09-04 | -32.73 |
| 2018-09-03 | -33.94 |
| 2018-08-31 | -32.73 |
| 2018-08-30 | -27.27 |
| 2018-08-29 | -27.27 |
| 2018-08-28 | -27.27 |
| 2018-08-27 | -26.67 |
| 2018-08-24 | -27.27 |
| 2018-08-23 | -27.27 |
| 2018-08-22 | -27.27 |
| 2018-08-21 | -27.27 |
| 2018-08-20 | -27.27 |
| 2018-08-17 | -28.48 |
| 2018-08-16 | -28.48 |
| 2018-08-15 | -28.48 |
| 2018-08-14 | -26.06 |
| 2018-08-13 | -26.06 |
| 2018-08-10 | -24.24 |
| 2018-08-09 | -22.42 |
| 2018-08-08 | -20.00 |
| 2018-08-07 | -16.97 |
| 2018-08-06 | -16.97 |
| 2018-08-03 | -16.97 |
| 2018-08-02 | -18.18 |
| 2018-08-01 | -18.18 |
| 2018-07-31 | -18.18 |
| 2018-07-30 | -13.94 |
| 2018-07-27 | -12.73 |
| 2018-07-26 | -12.73 |
| 2018-07-25 | -12.73 |
| 2018-07-24 | -12.73 |
| 2018-07-23 | -7.88 |
| 2018-07-20 | -1.82 |
| 2018-07-19 | -0.61 |
| 2018-07-18 | -6.06 |
| 2018-07-17 | -17.58 |
| 2018-07-16 | -27.27 |
| 2018-07-13 | -23.03 |
| 2018-07-12 | -23.03 |
| 2018-07-11 | -23.03 |
| 2018-07-10 | -11.52 |
| 2018-07-09 | -10.30 |
| 2018-07-06 | -8.48 |
| 2018-07-05 | -8.48 |
| 2018-07-04 | -12.12 |
| 2018-07-03 | -12.12 |
| 2018-06-29 | -9.09 |
| 2018-06-28 | -9.09 |
| 2018-06-27 | -15.15 |
| 2018-06-26 | -12.12 |
| 2018-06-25 | -4.24 |
| 2018-06-22 | -13.94 |
| 2018-06-21 | -15.76 |
| 2018-06-20 | -15.76 |
| 2018-06-19 | -16.36 |
| 2018-06-15 | -15.15 |
| 2018-06-14 | -9.70 |
| 2018-06-13 | -10.91 |
| 2018-06-12 | -10.91 |
| 2018-06-11 | -10.30 |
| 2018-06-08 | -10.30 |
| 2018-06-07 | -8.48 |
| 2018-06-06 | 6.67 |
| 2018-06-05 | 6.67 |
| 2018-06-04 | 6.67 |
| 2018-06-01 | 3.03 |
| 2018-05-31 | 5.45 |
| 2018-05-30 | 6.06 |
| 2018-05-29 | 6.06 |
| 2018-05-28 | 6.06 |
| 2018-05-25 | 7.27 |
| 2018-05-24 | 7.27 |
| 2018-05-23 | 6.06 |
| 2018-05-21 | 12.12 |
| 2018-05-18 | 11.52 |
| 2018-05-17 | 13.33 |
| 2018-05-16 | 13.33 |
| 2018-05-15 | 15.76 |
| 2018-05-14 | 21.21 |
| 2018-05-11 | 21.21 |
| 2018-05-10 | 15.15 |
| 2018-05-09 | 20.00 |
| 2018-05-08 | 19.39 |
| 2018-05-07 | 18.18 |
| 2018-05-04 | 15.15 |
| 2018-05-03 | 15.15 |
| 2018-05-02 | 15.15 |
| 2018-04-30 | 14.55 |
| 2018-04-27 | 15.15 |
| 2018-04-26 | 18.79 |
| 2018-04-25 | 21.21 |
| 2018-04-24 | 21.21 |
| 2018-04-23 | 29.09 |
| 2018-04-20 | 39.39 |
| 2018-04-19 | 60.61 |
| 2018-04-18 | 60.61 |
| 2018-04-17 | 60.61 |
| 2018-04-16 | 66.67 |
| 2018-04-13 | 66.67 |
| 2018-04-12 | 72.73 |
| 2018-04-11 | 72.73 |
| 2018-04-10 | 72.73 |
| 2018-04-09 | 81.82 |
| 2018-04-06 | 75.76 |
| 2018-04-04 | 78.79 |
| 2018-04-03 | 78.79 |
| 2018-03-29 | 90.91 |
| 2018-03-28 | 93.94 |
| 2018-03-27 | 93.94 |
| 2018-03-26 | 87.88 |
| 2018-03-23 | 87.88 |
| 2018-03-22 | 87.88 |
| 2018-03-21 | 93.94 |
| 2018-03-20 | 87.88 |
| 2018-03-19 | 93.94 |
| 2018-03-16 | 100.00 |
| 2018-03-15 | 103.03 |
| 2018-03-14 | 103.03 |
| 2018-03-13 | 103.03 |
| 2018-03-12 | 103.03 |
| 2018-03-09 | 100.00 |
| 2018-03-08 | 103.03 |
| 2018-03-07 | 100.00 |
| 2018-03-06 | 106.06 |
| 2018-03-05 | 109.09 |
| 2018-03-02 | 106.06 |
| 2018-03-01 | 109.09 |
| 2018-02-28 | 112.12 |
| 2018-02-27 | 112.12 |
| 2018-02-26 | 115.15 |
| 2018-02-23 | 115.15 |
| 2018-02-22 | 118.18 |
| 2018-02-21 | 115.15 |
| 2018-02-20 | 112.12 |
| 2018-02-15 | 112.12 |
| 2018-02-14 | 109.09 |
| 2018-02-13 | 109.09 |
| 2018-02-12 | 106.06 |
| 2018-02-09 | 106.06 |
| 2018-02-08 | 118.18 |
| 2018-02-07 | 112.12 |
| 2018-02-06 | 115.15 |
| 2018-02-05 | 121.21 |
| 2018-02-02 | 127.27 |
| 2018-02-01 | 127.27 |
| 2018-01-31 | 136.36 |
| 2018-01-30 | 136.36 |
| 2018-01-29 | 133.33 |
| 2018-01-26 | 124.24 |
| 2018-01-25 | 124.24 |
| 2018-01-24 | 121.21 |
| 2018-01-23 | 130.30 |
| 2018-01-22 | 121.21 |
| 2018-01-19 | 118.18 |
| 2018-01-18 | 115.15 |
| 2018-01-17 | 115.15 |
| 2018-01-16 | 115.15 |
| 2018-01-15 | 118.18 |
| 2018-01-12 | 124.24 |
| 2018-01-11 | 121.21 |
| 2018-01-10 | 127.27 |
| 2018-01-09 | 121.21 |
| 2018-01-08 | 139.39 |
| 2018-01-05 | 139.39 |
| 2018-01-04 | 136.36 |
| 2018-01-03 | 130.30 |
| 2018-01-02 | 127.27 |
| 2017-12-29 | 133.33 |
| 2017-12-28 | 133.33 |
| 2017-12-27 | 130.30 |
| 2017-12-22 | 121.21 |
| 2017-12-21 | 124.24 |
| 2017-12-20 | 121.21 |
| 2017-12-19 | 121.21 |
| 2017-12-18 | 124.24 |
| 2017-12-15 | 127.27 |
| 2017-12-14 | 124.24 |
| 2017-12-13 | 133.33 |
| 2017-12-12 | 133.33 |
| 2017-12-11 | 127.27 |
| 2017-12-08 | 127.27 |
| 2017-12-07 | 121.21 |
| 2017-12-06 | 133.33 |
| 2017-12-05 | 133.33 |
| 2017-12-04 | 130.30 |
| 2017-12-01 | 130.30 |
| 2017-11-30 | 139.39 |
| 2017-11-29 | 142.42 |
| 2017-11-28 | 142.42 |
| 2017-11-27 | 142.42 |
| 2017-11-24 | 145.45 |
| 2017-11-23 | 154.55 |
| 2017-11-22 | 148.48 |
| 2017-11-21 | 151.52 |
| 2017-11-20 | 154.55 |
| 2017-11-17 | 154.55 |
| 2017-11-16 | 154.55 |
| 2017-11-15 | 157.58 |
| 2017-11-14 | 157.58 |
| 2017-11-13 | 163.64 |
| 2017-11-10 | 163.64 |
| 2017-11-09 | 172.73 |
| 2017-11-08 | 172.73 |
| 2017-11-07 | 166.67 |
| 2017-11-06 | 169.70 |
| 2017-11-03 | 172.73 |
| 2017-11-02 | 178.79 |
| 2017-11-01 | 184.85 |
| 2017-10-31 | 184.85 |
| 2017-10-30 | 184.85 |
| 2017-10-27 | 190.91 |
| 2017-10-26 | 187.88 |
| 2017-10-25 | 203.03 |
| 2017-10-24 | 190.91 |
| 2017-10-23 | 187.88 |
| 2017-10-20 | 184.85 |
| 2017-10-19 | 190.91 |
| 2017-10-18 | 190.91 |
| 2017-10-17 | 163.64 |
| 2017-10-16 | 160.61 |
| 2017-10-13 | 151.52 |
| 2017-10-12 | 151.52 |
| 2017-10-11 | 151.52 |
| 2017-10-10 | 154.55 |
| 2017-10-09 | 154.55 |
| 2017-10-06 | 145.45 |
| 2017-10-04 | 145.45 |
| 2017-10-03 | 142.42 |
| 2017-09-29 | 145.45 |
| 2017-09-28 | 145.45 |
| 2017-09-27 | 136.36 |
| 2017-09-26 | 136.36 |
| 2017-09-25 | 136.36 |
| 2017-09-22 | 142.42 |
| 2017-09-21 | 148.48 |
| 2017-09-20 | 139.39 |
| 2017-09-19 | 145.45 |
| 2017-09-18 | 148.48 |
| 2017-09-15 | 148.48 |
| 2017-09-14 | 154.55 |
| 2017-09-13 | 160.61 |
| 2017-09-12 | 166.67 |
| 2017-09-11 | 172.73 |
| 2017-09-08 | 172.73 |
| 2017-09-07 | 163.64 |
| 2017-09-06 | 163.64 |
| 2017-09-05 | 169.70 |
| 2017-09-04 | 169.70 |
| 2017-09-01 | 172.73 |
| 2017-08-31 | 160.61 |
| 2017-08-30 | 157.58 |
| 2017-08-29 | 160.61 |
| 2017-08-28 | 157.58 |
| 2017-08-25 | 157.58 |
| 2017-08-24 | 160.61 |
| 2017-08-22 | 154.55 |
| 2017-08-21 | 151.52 |
| 2017-08-18 | 148.48 |
| 2017-08-17 | 151.52 |
| 2017-08-16 | 151.52 |
| 2017-08-15 | 160.61 |
| 2017-08-14 | 160.61 |
| 2017-08-11 | 154.55 |
| 2017-08-10 | 148.48 |
| 2017-08-09 | 154.55 |
| 2017-08-08 | 157.58 |
| 2017-08-07 | 160.61 |
| 2017-08-04 | 163.64 |
| 2017-08-03 | 163.64 |
| 2017-08-02 | 163.64 |
| 2017-08-01 | 166.67 |
| 2017-07-31 | 169.70 |
| 2017-07-28 | 169.70 |
| 2017-07-27 | 166.67 |
| 2017-07-26 | 166.67 |
| 2017-07-25 | 166.67 |
| 2017-07-24 | 160.61 |
| 2017-07-21 | 151.52 |
| 2017-07-20 | 151.52 |
| 2017-07-19 | 166.67 |
| 2017-07-18 | 160.61 |
| 2017-07-17 | 157.58 |
| 2017-07-14 | 166.67 |
| 2017-07-13 | 157.58 |
| 2017-07-12 | 148.48 |
| 2017-07-11 | 157.58 |
| 2017-07-10 | 148.48 |
| 2017-07-07 | 145.45 |
| 2017-07-06 | 160.61 |
| 2017-07-05 | 160.61 |
| 2017-07-04 | 172.73 |
| 2017-07-03 | 175.76 |
| 2017-06-30 | 166.67 |
| 2017-06-29 | 172.73 |
| 2017-06-28 | 172.73 |
| 2017-06-27 | 172.73 |
| 2017-06-26 | 166.67 |
| 2017-06-23 | 163.64 |
| 2017-06-22 | 163.64 |
| 2017-06-21 | 157.58 |
| 2017-06-20 | 154.55 |
| 2017-06-19 | 178.79 |
| 2017-06-16 | 172.73 |
| 2017-06-15 | 178.79 |
| 2017-06-14 | 178.79 |
| 2017-06-13 | 175.76 |
| 2017-06-12 | 151.52 |
| 2017-06-09 | 145.45 |
| 2017-06-08 | 145.45 |
| 2017-06-07 | 142.42 |
| 2017-06-06 | 142.42 |
| 2017-06-05 | 145.45 |
| 2017-06-02 | 148.48 |
| 2017-06-01 | 151.52 |
| 2017-05-31 | 145.45 |
| 2017-05-29 | 145.45 |
| 2017-05-26 | 145.45 |
| 2017-05-25 | 157.58 |
| 2017-05-24 | 160.61 |
| 2017-05-23 | 151.52 |
| 2017-05-22 | 166.67 |
| 2017-05-19 | 136.36 |
| 2017-05-18 | 136.36 |
| 2017-05-17 | 142.42 |
| 2017-05-16 | 136.36 |
| 2017-05-15 | 130.30 |
| 2017-05-12 | 136.36 |
| 2017-05-11 | 136.36 |
| 2017-05-10 | 139.39 |
| 2017-05-09 | 142.42 |
| 2017-05-08 | 139.39 |
| 2017-05-05 | 142.42 |
| 2017-05-04 | 145.45 |
| 2017-05-02 | 151.52 |
| 2017-04-28 | 154.55 |
| 2017-04-27 | 154.55 |
| 2017-04-26 | 157.58 |
| 2017-04-25 | 160.61 |
| 2017-04-24 | 160.61 |
| 2017-04-21 | 160.61 |
| 2017-04-20 | 154.55 |
| 2017-04-19 | 154.55 |
| 2017-04-18 | 157.58 |
| 2017-04-13 | 160.61 |
| 2017-04-12 | 157.58 |
| 2017-04-11 | 148.48 |
| 2017-04-10 | 148.48 |
| 2017-04-07 | 142.42 |
| 2017-04-06 | 145.45 |
| 2017-04-05 | 148.48 |
| 2017-04-03 | 154.55 |
| 2017-03-31 | 154.55 |
| 2017-03-30 | 154.55 |
| 2017-03-29 | 151.52 |
| 2017-03-28 | 145.45 |
| 2017-03-27 | 154.55 |
| 2017-03-24 | 166.67 |
| 2017-03-23 | 163.64 |
| 2017-03-22 | 169.70 |
| 2017-03-21 | 163.64 |
| 2017-03-20 | 157.58 |
| 2017-03-17 | 166.67 |
| 2017-03-16 | 175.76 |
| 2017-03-15 | 169.70 |
| 2017-03-14 | 163.64 |
| 2017-03-13 | 166.67 |
| 2017-03-10 | 157.58 |
| 2017-03-09 | 169.70 |
| 2017-03-08 | 178.79 |
| 2017-03-07 | 142.42 |
| 2017-03-06 | 154.55 |
| 2017-03-03 | 157.58 |
| 2017-03-02 | 169.70 |
| 2017-03-01 | 166.67 |
| 2017-02-28 | 172.73 |
| 2017-02-27 | 169.70 |
| 2017-02-24 | 172.73 |
| 2017-02-23 | 181.82 |
| 2017-02-22 | 181.82 |
| 2017-02-21 | 172.73 |
| 2017-02-20 | 181.82 |
| 2017-02-17 | 181.82 |
| 2017-02-16 | 181.82 |
| 2017-02-15 | 184.85 |
| 2017-02-14 | 187.88 |
| 2017-02-13 | 184.85 |
| 2017-02-10 | 209.09 |
| 2017-02-09 | 196.97 |
| 2017-02-08 | 215.15 |
| 2017-02-07 | 215.15 |
| 2017-02-06 | 221.21 |
| 2017-02-03 | 221.21 |
| 2017-02-02 | 221.21 |
| 2017-02-01 | 227.27 |
| 2017-01-27 | 227.27 |
| 2017-01-26 | 215.15 |
| 2017-01-25 | 221.21 |
| 2017-01-24 | 187.88 |
| 2017-01-23 | 187.88 |
| 2017-01-20 | 172.73 |
| 2017-01-19 | 172.73 |
| 2017-01-18 | 166.67 |
| 2017-01-17 | 163.64 |
| 2017-01-16 | 154.55 |
| 2017-01-13 | 157.58 |
| 2017-01-12 | 166.67 |
| 2017-01-11 | 166.67 |
| 2017-01-10 | 166.67 |
| 2017-01-09 | 166.67 |
| 2017-01-06 | 169.70 |
| 2017-01-05 | 172.73 |
| 2017-01-04 | 178.79 |
| 2017-01-03 | 193.94 |
| 2016-12-30 | 239.39 |
| 2016-12-29 | 178.79 |
| 2016-12-28 | 160.61 |
| 2016-12-23 | 139.39 |
| 2016-12-22 | 142.42 |
| 2016-12-21 | 148.48 |
| 2016-12-20 | 151.52 |
| 2016-12-19 | 157.58 |
| 2016-12-16 | 184.85 |
| 2016-12-15 | 172.73 |
| 2016-12-14 | 160.61 |
| 2016-12-13 | 154.55 |
| 2016-12-12 | 160.61 |
| 2016-12-09 | 181.82 |
| 2016-12-08 | 193.94 |
| 2016-12-07 | 200.00 |
| 2016-12-06 | 193.94 |
| 2016-12-05 | 203.03 |
| 2016-12-02 | 203.03 |
| 2016-12-01 | 209.09 |
| 2016-11-30 | 190.91 |
| 2016-11-29 | 181.82 |
| 2016-11-28 | 193.94 |
| 2016-11-25 | 190.91 |
| 2016-11-24 | 203.03 |
| 2016-11-23 | 221.21 |
| 2016-11-22 | 221.21 |
| 2016-11-21 | 215.15 |
| 2016-11-18 | 221.21 |
| 2016-11-17 | 215.15 |
| 2016-11-16 | 209.09 |
| 2016-11-15 | 209.09 |
| 2016-11-14 | 209.09 |
| 2016-11-11 | 215.15 |
| 2016-11-10 | 215.15 |
| 2016-11-09 | 203.03 |
| 2016-11-08 | 233.33 |
| 2016-11-07 | 233.33 |
| 2016-11-04 | 233.33 |
| 2016-11-03 | 227.27 |
| 2016-11-02 | 233.33 |
| 2016-11-01 | 239.39 |
| 2016-10-31 | 239.39 |
| 2016-10-28 | 227.27 |
| 2016-10-27 | 200.00 |
| 2016-10-26 | 221.21 |
| 2016-10-25 | 227.27 |
| 2016-10-24 | 233.33 |
| 2016-10-20 | 245.45 |
| 2016-10-19 | 227.27 |
| 2016-10-18 | 245.45 |
| 2016-10-17 | 263.64 |
| 2016-10-14 | 257.58 |
| 2016-10-13 | 281.82 |
| 2016-10-12 | 312.12 |
| 2016-10-11 | 312.12 |
| 2016-10-07 | 215.15 |
| 2016-10-06 | 190.91 |
| 2016-10-05 | 251.52 |
| 2016-10-04 | 251.52 |
| 2016-10-03 | 251.52 |
| 2016-09-30 | 251.52 |
| 2016-09-29 | 251.52 |
| 2016-09-28 | 251.52 |
| 2016-09-27 | 251.52 |
| 2016-09-26 | 251.52 |
| 2016-09-23 | 251.52 |
| 2016-09-22 | 251.52 |
| 2016-09-21 | 251.52 |
| 2016-09-20 | 251.52 |
| 2016-09-19 | 251.52 |
| 2016-09-15 | 251.52 |
| 2016-09-14 | 251.52 |
| 2016-09-13 | 251.52 |
| 2016-09-12 | 251.52 |
| 2016-09-09 | 251.52 |
| 2016-09-08 | 251.52 |
| 2016-09-07 | 251.52 |
| 2016-09-06 | 251.52 |
| 2016-09-05 | 251.52 |
| 2016-09-02 | 251.52 |
| 2016-09-01 | 251.52 |
| 2016-08-31 | 251.52 |
| 2016-08-30 | 251.52 |
| 2016-08-29 | 251.52 |
| 2016-08-26 | 251.52 |
| 2016-08-25 | 239.39 |
| 2016-08-24 | 239.39 |
| 2016-08-23 | 233.33 |
| 2016-08-22 | 227.27 |
| 2016-08-19 | 215.15 |
| 2016-08-18 | 215.15 |
| 2016-08-17 | 221.21 |
| 2016-08-16 | 239.39 |
| 2016-08-15 | 257.58 |
| 2016-08-12 | 245.45 |
| 2016-08-11 | 251.52 |
| 2016-08-10 | 269.70 |
| 2016-08-09 | 257.58 |
| 2016-08-08 | 215.15 |
| 2016-08-05 | 233.33 |
| 2016-08-04 | 221.21 |
| 2016-08-03 | 221.21 |
| 2016-08-01 | 209.09 |
| 2016-07-29 | 200.00 |
| 2016-07-28 | 196.97 |
| 2016-07-27 | 151.52 |
| 2016-07-26 | 160.61 |
| 2016-07-25 | 148.48 |
| 2016-07-22 | 151.52 |
| 2016-07-21 | 157.58 |
| 2016-07-20 | 154.55 |
| 2016-07-19 | 160.61 |
| 2016-07-18 | 166.67 |
| 2016-07-15 | 160.61 |
| 2016-07-14 | 166.67 |
| 2016-07-13 | 175.76 |
| 2016-07-12 | 175.76 |
| 2016-07-11 | 172.73 |
| 2016-07-08 | 157.58 |
| 2016-07-07 | 160.61 |
| 2016-07-06 | 163.64 |
| 2016-07-05 | 163.64 |
| 2016-07-04 | 163.64 |
| 2016-06-30 | 139.39 |
| 2016-06-29 | 142.42 |
| 2016-06-28 | 142.42 |
| 2016-06-27 | 130.30 |
| 2016-06-24 | 130.30 |
| 2016-06-23 | 130.30 |
| 2016-06-22 | 139.39 |
| 2016-06-21 | 142.42 |
| 2016-06-20 | 136.36 |
| 2016-06-17 | 115.15 |
| 2016-06-16 | 124.24 |
| 2016-06-15 | 124.24 |
| 2016-06-14 | 112.12 |
| 2016-06-13 | 130.30 |
| 2016-06-10 | 136.36 |
| 2016-06-08 | 148.48 |
| 2016-06-07 | 145.45 |
| 2016-06-06 | 139.39 |
| 2016-06-03 | 136.36 |
| 2016-06-02 | 130.30 |
| 2016-06-01 | 139.39 |
| 2016-05-31 | 154.55 |
| 2016-05-30 | 148.48 |
| 2016-05-27 | 148.48 |
| 2016-05-26 | 139.39 |
| 2016-05-25 | 145.45 |
| 2016-05-24 | 142.42 |
| 2016-05-23 | 124.24 |
| 2016-05-20 | 133.33 |
| 2016-05-19 | 106.06 |
| 2016-05-18 | 160.61 |
| 2016-05-17 | 172.73 |
| 2016-05-16 | 169.70 |
| 2016-05-13 | 181.82 |
| 2016-05-12 | 196.97 |
| 2016-05-11 | 166.67 |
| 2016-05-10 | 154.55 |
| 2016-05-09 | 139.39 |
| 2016-05-06 | 78.79 |
| 2016-05-05 | 72.73 |
| 2016-05-04 | 60.61 |
| 2016-05-03 | 38.79 |
| 2016-04-29 | 35.76 |
| 2016-04-28 | 36.97 |
| 2016-04-27 | 33.33 |
| 2016-04-26 | 38.18 |
| 2016-04-25 | 36.36 |
| 2016-04-22 | 39.39 |
| 2016-04-21 | 38.18 |
| 2016-04-20 | 32.12 |
| 2016-04-19 | 36.36 |
| 2016-04-18 | 40.00 |
| 2016-04-15 | 44.24 |
| 2016-04-14 | 36.36 |
| 2016-04-13 | 36.97 |
| 2016-04-12 | 36.36 |
| 2016-04-11 | 35.15 |
| 2016-04-08 | 43.03 |
| 2016-04-07 | 43.03 |
| 2016-04-06 | 49.09 |
| 2016-04-05 | 50.91 |
| 2016-04-01 | 48.48 |
| 2016-03-31 | 51.52 |
| 2016-03-30 | 44.24 |
| 2016-03-29 | 38.18 |
| 2016-03-24 | 45.45 |
| 2016-03-23 | 50.30 |
| 2016-03-22 | 54.55 |
| 2016-03-21 | 45.45 |
| 2016-03-18 | 69.70 |
| 2016-03-17 | 57.58 |
| 2016-03-16 | 63.64 |
| 2016-03-15 | 69.70 |
| 2016-03-14 | 75.76 |
| 2016-03-11 | 72.73 |
| 2016-03-10 | 75.76 |
| 2016-03-09 | 78.79 |
| 2016-03-08 | 78.79 |
| 2016-03-07 | 75.76 |
| 2016-03-04 | 69.70 |
| 2016-03-03 | 81.82 |
| 2016-03-02 | 54.55 |
| 2016-03-01 | 54.55 |
| 2016-02-29 | 45.45 |
| 2016-02-26 | 60.61 |
| 2016-02-25 | 69.70 |
| 2016-02-24 | 81.82 |
| 2016-02-23 | 72.73 |
| 2016-02-22 | 45.45 |
| 2016-02-19 | 36.36 |
| 2016-02-18 | 30.30 |
| 2016-02-17 | 39.39 |
| 2016-02-16 | 41.82 |
| 2016-02-15 | 36.36 |
| 2016-02-12 | 40.61 |
| 2016-02-11 | 36.36 |
| 2016-02-05 | 50.91 |
| 2016-02-04 | 50.30 |
| 2016-02-03 | 57.58 |
| 2016-02-02 | 63.64 |
| 2016-02-01 | 51.52 |
| 2016-01-29 | 63.64 |
| 2016-01-28 | 60.61 |
| 2016-01-27 | 60.61 |
| 2016-01-26 | 63.64 |
| 2016-01-25 | 60.61 |
| 2016-01-22 | 63.64 |
| 2016-01-21 | 57.58 |
| 2016-01-20 | 57.58 |
| 2016-01-19 | 57.58 |
| 2016-01-18 | 72.73 |
| 2016-01-15 | 75.76 |
| 2016-01-14 | 81.82 |
| 2016-01-13 | 93.94 |
| 2016-01-12 | 93.94 |
| 2016-01-11 | 90.91 |
| 2016-01-08 | 93.94 |
| 2016-01-07 | 90.91 |
| 2016-01-06 | 100.00 |
| 2016-01-05 | 93.94 |
| 2016-01-04 | 106.06 |
| 2015-12-31 | 106.06 |
| 2015-12-30 | 106.06 |
| 2015-12-29 | 106.06 |
| 2015-12-28 | 106.06 |
| 2015-12-24 | 106.06 |
| 2015-12-23 | 109.09 |
| 2015-12-22 | 109.09 |
| 2015-12-21 | 109.09 |
| 2015-12-18 | 118.18 |
| 2015-12-17 | 127.27 |
| 2015-12-16 | 124.24 |
| 2015-12-15 | 112.12 |
| 2015-12-14 | 115.15 |
| 2015-12-11 | 118.18 |
| 2015-12-10 | 121.21 |
| 2015-12-09 | 133.33 |
| 2015-12-08 | 130.30 |
| 2015-12-07 | 136.36 |
| 2015-12-04 | 130.30 |
| 2015-12-03 | 130.30 |
| 2015-12-02 | 130.30 |
| 2015-12-01 | 139.39 |
| 2015-11-30 | 136.36 |
| 2015-11-27 | 139.39 |
| 2015-11-26 | 157.58 |
| 2015-11-25 | 160.61 |
| 2015-11-24 | 169.70 |
| 2015-11-23 | 172.73 |
| 2015-11-20 | 175.76 |
| 2015-11-19 | 166.67 |
| 2015-11-18 | 169.70 |
| 2015-11-17 | 163.64 |
| 2015-11-16 | 175.76 |
| 2015-11-13 | 178.79 |
| 2015-11-12 | 178.79 |
| 2015-11-11 | 169.70 |
| 2015-11-10 | 169.70 |
| 2015-11-09 | 175.76 |
| 2015-11-06 | 154.55 |
| 2015-11-05 | 133.33 |
| 2015-11-04 | 154.55 |
| 2015-11-03 | 163.64 |
| 2015-11-02 | 166.67 |
| 2015-10-30 | 172.73 |
| 2015-10-29 | 175.76 |
| 2015-10-28 | 184.85 |
| 2015-10-27 | 184.85 |
| 2015-10-26 | 181.82 |
| 2015-10-23 | 184.85 |
| 2015-10-22 | 187.88 |
| 2015-10-20 | 187.88 |
| 2015-10-19 | 196.97 |
| 2015-10-16 | 200.00 |
| 2015-10-15 | 203.03 |
| 2015-10-14 | 200.00 |
| 2015-10-13 | 196.97 |
| 2015-10-12 | 196.97 |
| 2015-10-09 | 200.00 |
| 2015-10-08 | 203.03 |
| 2015-10-07 | 209.09 |
| 2015-10-06 | 203.03 |
| 2015-10-05 | 215.15 |
| 2015-10-02 | 196.97 |
| 2015-09-30 | 145.45 |
| 2015-09-29 | 172.73 |
| 2015-09-25 | 81.82 |
| 2015-09-24 | 75.76 |
| 2015-09-23 | 69.70 |
| 2015-09-22 | 75.76 |
| 2015-09-21 | 75.76 |
| 2015-09-18 | 78.79 |
| 2015-09-17 | 78.79 |
| 2015-09-16 | 84.85 |
| 2015-09-15 | 81.82 |
| 2015-09-14 | 81.82 |
| 2015-09-11 | 87.88 |
| 2015-09-10 | 78.79 |
| 2015-09-09 | 84.85 |
| 2015-09-08 | 84.85 |
| 2015-09-07 | 81.82 |
| 2015-09-04 | 78.79 |
| 2015-09-02 | 81.82 |
| 2015-09-01 | 72.73 |
| 2015-08-31 | 60.61 |
| 2015-08-28 | 57.58 |
| 2015-08-27 | 57.58 |
| 2015-08-26 | 50.91 |
| 2015-08-25 | 51.52 |
| 2015-08-24 | 60.61 |
| 2015-08-21 | 81.82 |
| 2015-08-20 | 75.76 |
| 2015-08-19 | 75.76 |
| 2015-08-18 | 87.88 |
| 2015-08-17 | 93.94 |
| 2015-08-14 | 90.91 |
| 2015-08-13 | 93.94 |
| 2015-08-12 | 90.91 |
| 2015-08-11 | 103.03 |
| 2015-08-10 | 112.12 |
| 2015-08-07 | 109.09 |
| 2015-08-06 | 121.21 |
| 2015-08-05 | 106.06 |
| 2015-08-04 | 112.12 |
| 2015-08-03 | 100.00 |
| 2015-07-31 | 115.15 |
| 2015-07-30 | 96.97 |
| 2015-07-29 | 106.06 |
| 2015-07-28 | 112.12 |
| 2015-07-27 | 115.15 |
| 2015-07-24 | 145.45 |
| 2015-07-23 | 157.58 |
| 2015-07-22 | 154.55 |
| 2015-07-21 | 112.12 |
| 2015-07-20 | 109.09 |
| 2015-07-17 | 133.33 |
| 2015-07-16 | 139.39 |
| 2015-07-15 | 142.42 |
| 2015-07-14 | 160.61 |
| 2015-07-13 | 151.52 |
| 2015-07-10 | 245.45 |
| 2015-07-09 | 245.45 |
| 2015-07-08 | 245.45 |
| 2015-07-07 | 245.45 |
| 2015-07-06 | 245.45 |
| 2015-07-03 | 245.45 |
| 2015-07-02 | 245.45 |
| 2015-06-30 | 245.45 |
| 2015-06-29 | 245.45 |
| 2015-06-26 | 245.45 |
| 2015-06-25 | 245.45 |
| 2015-06-24 | 245.45 |
| 2015-06-23 | 245.45 |
| 2015-06-22 | 245.45 |
| 2015-06-19 | 245.45 |
| 2015-06-18 | 245.45 |
| 2015-06-17 | 245.45 |
| 2015-06-16 | 245.45 |
| 2015-06-15 | 245.45 |
| 2015-06-12 | 245.45 |
| 2015-06-11 | 245.45 |
| 2015-06-10 | 245.45 |
| 2015-06-09 | 245.45 |
| 2015-06-08 | 245.45 |
| 2015-06-05 | 245.45 |
| 2015-06-04 | 245.45 |
| 2015-06-03 | 245.45 |
| 2015-06-02 | 245.45 |
| 2015-06-01 | 245.45 |
| 2015-05-29 | 245.45 |
| 2015-05-28 | 245.45 |
| 2015-05-27 | 245.45 |
| 2015-05-26 | 245.45 |
| 2015-05-22 | 245.45 |
| 2015-05-21 | 245.45 |
| 2015-05-20 | 245.45 |
| 2015-05-19 | 227.27 |
| 2015-05-18 | 245.45 |
| 2015-05-15 | 233.33 |
| 2015-05-14 | 203.03 |
| 2015-05-13 | 178.79 |
| 2015-05-12 | 87.88 |
| 2015-05-11 | 87.88 |
| 2015-05-08 | 84.85 |
| 2015-05-07 | 63.64 |
| 2015-05-06 | 75.76 |
| 2015-05-05 | 81.82 |
| 2015-05-04 | 21.82 |
| 2015-04-30 | 2.42 |
| 2015-04-29 | -5.45 |
| 2015-04-28 | -10.91 |
| 2015-04-27 | -6.67 |
| 2015-04-24 | -6.67 |
| 2015-04-23 | -3.64 |
| 2015-04-22 | -6.06 |
| 2015-04-21 | -10.91 |
| 2015-04-20 | -16.36 |
| 2015-04-17 | -11.52 |
| 2015-04-16 | -9.09 |
| 2015-04-15 | -12.12 |
| 2015-04-14 | -16.97 |
| 2015-04-13 | -16.36 |
| 2015-04-10 | -25.45 |
| 2015-04-09 | -26.67 |
| 2015-04-08 | -24.24 |
| 2015-04-02 | -27.27 |
| 2015-04-01 | -24.85 |
| 2015-03-31 | -29.70 |
| 2015-03-30 | -33.33 |
| 2015-03-27 | -35.76 |
| 2015-03-26 | -36.97 |
| 2015-03-25 | -35.76 |
| 2015-03-24 | -36.36 |
| 2015-03-23 | -36.36 |
| 2015-03-20 | -36.36 |
| 2015-03-19 | -33.33 |
| 2015-03-18 | -34.55 |
| 2015-03-17 | -31.52 |
| 2015-03-16 | -32.12 |
| 2015-03-13 | -33.33 |
| 2015-03-12 | -32.73 |
| 2015-03-11 | -35.15 |
| 2015-03-10 | -32.73 |
| 2015-03-09 | -36.36 |
| 2015-03-06 | -35.76 |
| 2015-03-05 | -41.21 |
| 2015-03-04 | -41.21 |
| 2015-03-03 | -43.64 |
| 2015-03-02 | -41.21 |
| 2015-02-27 | -40.00 |
| 2015-02-26 | -40.00 |
| 2015-02-25 | -43.03 |
| 2015-02-24 | -40.61 |
| 2015-02-23 | -40.61 |
| 2015-02-18 | -44.24 |
| 2015-02-17 | -44.85 |
| 2015-02-16 | -45.45 |
| 2015-02-13 | -45.45 |
| 2015-02-12 | -44.24 |
| 2015-02-11 | -42.42 |
| 2015-02-10 | -41.21 |
| 2015-02-09 | -41.21 |
| 2015-02-06 | -40.00 |
| 2015-02-05 | -40.00 |
| 2015-02-04 | -39.39 |
| 2015-02-03 | -38.18 |
| 2015-02-02 | -39.39 |
| 2015-01-30 | -38.79 |
| 2015-01-29 | -38.18 |
| 2015-01-28 | -36.97 |
| 2015-01-27 | -38.18 |
| 2015-01-26 | -38.18 |
| 2015-01-23 | -37.58 |
| 2015-01-22 | -36.97 |
| 2015-01-21 | -36.97 |
| 2015-01-20 | -37.58 |
| 2015-01-19 | -39.39 |
| 2015-01-16 | -36.36 |
| 2015-01-15 | -36.36 |
| 2015-01-14 | -35.76 |
| 2015-01-13 | -38.18 |
| 2015-01-12 | -36.36 |
| 2015-01-09 | -34.55 |
| 2015-01-08 | -34.55 |
| 2015-01-07 | -33.33 |
| 2015-01-06 | -34.55 |
| 2015-01-05 | -32.73 |
| 2015-01-02 | -32.12 |
| 2014-12-31 | -33.33 |
| 2014-12-30 | -31.52 |
| 2014-12-29 | -31.52 |
| 2014-12-24 | -34.55 |
| 2014-12-23 | -35.76 |
| 2014-12-22 | -36.36 |
| 2014-12-19 | -35.76 |
| 2014-12-18 | -32.73 |
| 2014-12-17 | -33.94 |
| 2014-12-16 | -34.55 |
| 2014-12-15 | -33.33 |
| 2014-12-12 | -32.12 |
| 2014-12-11 | -33.33 |
| 2014-12-10 | -30.91 |
| 2014-12-09 | -32.73 |
| 2014-12-08 | -30.30 |
| 2014-12-05 | -27.88 |
| 2014-12-04 | -25.45 |
| 2014-12-03 | -23.64 |
| 2014-12-02 | -22.42 |
| 2014-12-01 | -24.24 |
| 2014-11-28 | -23.64 |
| 2014-11-27 | -23.64 |
| 2014-11-26 | -23.64 |
| 2014-11-25 | -23.64 |
| 2014-11-24 | -24.24 |
| 2014-11-21 | -23.64 |
| 2014-11-20 | -23.64 |
| 2014-11-19 | -23.64 |
| 2014-11-18 | -24.24 |
| 2014-11-17 | -23.64 |
| 2014-11-14 | -21.82 |
| 2014-11-13 | -24.24 |
| 2014-11-12 | -24.24 |
| 2014-11-11 | -24.24 |
| 2014-11-10 | -24.85 |
| 2014-11-07 | -24.85 |
| 2014-11-06 | -21.82 |
| 2014-11-05 | -23.64 |
| 2014-11-04 | -23.64 |
| 2014-11-03 | -23.03 |
| 2014-10-31 | -23.64 |
| 2014-10-30 | -23.64 |
| 2014-10-29 | -21.82 |
| 2014-10-28 | -20.00 |
| 2014-10-27 | -18.79 |
| 2014-10-24 | -20.61 |
| 2014-10-23 | -22.42 |
| 2014-10-22 | -27.27 |
| 2014-10-21 | -26.67 |
| 2014-10-20 | -29.09 |
| 2014-10-17 | -28.48 |
| 2014-10-16 | -27.88 |
| 2014-10-15 | -26.67 |
| 2014-10-14 | -26.67 |
| 2014-10-13 | -26.67 |
| 2014-10-10 | -26.06 |
| 2014-10-09 | -24.24 |
| 2014-10-08 | -23.03 |
| 2014-10-07 | -26.67 |
| 2014-10-06 | -24.85 |
| 2014-10-03 | -27.27 |
| 2014-09-30 | -26.67 |
| 2014-09-29 | -23.64 |
| 2014-09-26 | -21.21 |
| 2014-09-25 | -16.36 |
| 2014-09-24 | -15.76 |
| 2014-09-23 | -15.15 |
| 2014-09-22 | -13.94 |
| 2014-09-19 | -14.55 |
| 2014-09-18 | -14.55 |
| 2014-09-17 | -13.33 |
| 2014-09-16 | -13.33 |
| 2014-09-15 | -12.12 |
| 2014-09-12 | -10.91 |
| 2014-09-11 | -15.15 |
| 2014-09-10 | -13.94 |
| 2014-09-08 | -12.12 |
| 2014-09-05 | -10.91 |
| 2014-09-04 | -8.48 |
| 2014-09-03 | -8.48 |
| 2014-09-02 | -6.67 |
| 2014-09-01 | -6.06 |
| 2014-08-29 | -9.70 |
| 2014-08-28 | -9.09 |
| 2014-08-27 | -7.27 |
| 2014-08-26 | -6.06 |
| 2014-08-25 | -4.85 |
| 2014-08-22 | -4.85 |
| 2014-08-21 | -5.45 |
| 2014-08-20 | -13.33 |
| 2014-08-19 | -18.18 |
| 2014-08-18 | -19.39 |
| 2014-08-15 | -18.18 |
| 2014-08-14 | -13.94 |
| 2014-08-13 | -24.85 |
| 2014-08-12 | -23.64 |
| 2014-08-11 | -20.61 |
| 2014-08-08 | -21.21 |
| 2014-08-07 | -18.79 |
| 2014-08-06 | -19.39 |
| 2014-08-05 | -19.39 |
| 2014-08-04 | -21.21 |
| 2014-08-01 | -20.00 |
| 2014-07-31 | -19.39 |
| 2014-07-30 | -19.39 |
| 2014-07-29 | -20.61 |
| 2014-07-28 | -18.79 |
| 2014-07-25 | -18.18 |
| 2014-07-24 | -17.58 |
| 2014-07-23 | -19.39 |
| 2014-07-22 | -16.97 |
| 2014-07-21 | -14.55 |
| 2014-07-18 | -14.55 |
| 2014-07-17 | -16.36 |
| 2014-07-16 | -24.85 |
| 2014-07-15 | -23.03 |
| 2014-07-14 | -26.67 |
| 2014-07-11 | -27.27 |
| 2014-07-10 | -24.85 |
| 2014-07-09 | -25.45 |
| 2014-07-08 | -27.88 |
| 2014-07-07 | -27.88 |
| 2014-07-04 | -24.85 |
| 2014-07-03 | -30.91 |
| 2014-07-02 | -31.52 |
| 2014-06-30 | -31.52 |
| 2014-06-27 | -30.30 |
| 2014-06-26 | -30.91 |
| 2014-06-25 | -32.12 |
| 2014-06-24 | -29.70 |
| 2014-06-23 | -29.09 |
| 2014-06-20 | -27.27 |
| 2014-06-19 | -27.27 |
| 2014-06-18 | -27.27 |
| 2014-06-17 | -24.24 |
| 2014-06-16 | -22.42 |
| 2014-06-13 | -28.48 |
| 2014-06-12 | -27.27 |
| 2014-06-11 | -25.45 |
| 2014-06-10 | -34.55 |
| 2014-06-09 | -34.55 |
| 2014-06-06 | -33.33 |
| 2014-06-05 | -32.73 |
| 2014-06-04 | -34.55 |
| 2014-06-03 | -33.33 |
| 2014-05-30 | -32.12 |
| 2014-05-29 | -32.73 |
| 2014-05-28 | -31.52 |
| 2014-05-27 | -33.33 |
| 2014-05-26 | -33.33 |
| 2014-05-23 | -33.33 |
| 2014-05-22 | -33.33 |
| 2014-05-21 | -33.33 |
| 2014-05-20 | -32.73 |
| 2014-05-19 | -33.94 |
| 2014-05-16 | -32.12 |
| 2014-05-15 | -32.73 |
| 2014-05-14 | -32.73 |
| 2014-05-13 | -33.94 |
| 2014-05-12 | -33.94 |
| 2014-05-09 | -35.15 |
| 2014-05-08 | -33.33 |
| 2014-05-07 | -33.94 |
| 2014-05-05 | -33.33 |
| 2014-05-02 | -30.91 |
| 2014-04-30 | -31.52 |
| 2014-04-29 | -29.70 |
| 2014-04-28 | -29.70 |
| 2014-04-25 | -25.45 |
| 2014-04-24 | -23.03 |
| 2014-04-23 | -24.85 |
| 2014-04-22 | -21.21 |
| 2014-04-17 | -29.70 |
| 2014-04-16 | -31.52 |
| 2014-04-15 | -29.09 |
| 2014-04-14 | -27.88 |
| 2014-04-11 | -26.67 |
| 2014-04-10 | -24.24 |
| 2014-04-09 | -24.85 |
| 2014-04-08 | -22.42 |
| 2014-04-07 | -26.06 |
| 2014-04-04 | -20.61 |
| 2014-04-03 | -19.39 |
| 2014-04-02 | -17.58 |
| 2014-04-01 | -23.64 |
| 2014-03-31 | -26.06 |
| 2014-03-28 | -22.42 |
| 2014-03-27 | -24.85 |
| 2014-03-26 | -18.18 |
| 2014-03-25 | -12.73 |
| 2014-03-24 | -8.48 |
| 2014-03-21 | -10.30 |
| 2014-03-20 | -15.15 |
| 2014-03-19 | -14.55 |
| 2014-03-18 | -15.15 |
| 2014-03-17 | -14.55 |
| 2014-03-14 | -9.70 |
| 2014-03-13 | -13.94 |
| 2014-03-12 | -13.33 |
| 2014-03-11 | -7.88 |
| 2014-03-10 | -6.67 |
| 2014-03-07 | -11.52 |
| 2014-03-06 | -12.12 |
| 2014-03-05 | -13.33 |
| 2014-03-04 | -9.70 |
| 2014-03-03 | -1.82 |
| 2014-02-28 | 0.00 |
| 2014-02-27 | 1.82 |
| 2014-02-26 | -10.91 |
| 2014-02-25 | -8.48 |
| 2014-02-24 | -18.79 |
| 2014-02-21 | -18.18 |
| 2014-02-20 | -18.18 |
| 2014-02-19 | -25.45 |
| 2014-02-18 | -16.97 |
| 2014-02-17 | -38.79 |
| 2014-02-14 | -38.18 |
| 2014-02-13 | -39.39 |
| 2014-02-12 | -38.18 |
| 2014-02-11 | -38.79 |
| 2014-02-10 | -39.39 |
| 2014-02-07 | -36.97 |
| 2014-02-06 | -42.42 |
| 2014-02-05 | -44.24 |
| 2014-02-04 | -44.24 |
| 2014-01-30 | -43.03 |
| 2014-01-29 | -41.82 |
| 2014-01-28 | -41.21 |
| 2014-01-27 | -41.82 |
| 2014-01-24 | -38.79 |
| 2014-01-23 | -38.79 |
| 2014-01-22 | -38.18 |
| 2014-01-21 | -38.18 |
| 2014-01-20 | -38.18 |
| 2014-01-17 | -36.97 |
| 2014-01-16 | -38.18 |
| 2014-01-15 | -37.58 |
| 2014-01-14 | -36.97 |
| 2014-01-13 | -36.36 |
| 2014-01-10 | -37.58 |
| 2014-01-09 | -35.76 |
| 2014-01-08 | -36.97 |
| 2014-01-07 | -37.58 |
| 2014-01-06 | -35.15 |
| 2014-01-03 | -35.76 |
| 2014-01-02 | -33.33 |
| 2013-12-31 | -33.94 |
| 2013-12-30 | -34.55 |
| 2013-12-27 | -35.15 |
| 2013-12-24 | -34.55 |
| 2013-12-23 | -35.76 |
| 2013-12-20 | -35.76 |
| 2013-12-19 | -35.15 |
| 2013-12-18 | -35.15 |
| 2013-12-17 | -35.15 |
| 2013-12-16 | -35.76 |
| 2013-12-13 | -35.15 |
| 2013-12-12 | -34.55 |
| 2013-12-11 | -33.33 |
| 2013-12-10 | -32.12 |
| 2013-12-09 | -29.70 |
| 2013-12-06 | -29.09 |
| 2013-12-05 | -35.76 |
| 2013-12-04 | -35.15 |
| 2013-12-03 | -35.15 |
| 2013-12-02 | -36.36 |
| 2013-11-29 | -34.55 |
| 2013-11-28 | -32.12 |
| 2013-11-27 | -32.12 |
| 2013-11-26 | -30.91 |
| 2013-11-25 | -32.12 |
| 2013-11-22 | -36.36 |
| 2013-11-21 | -35.15 |
| 2013-11-20 | -32.73 |
| 2013-11-19 | -31.52 |
| 2013-11-18 | -29.09 |
| 2013-11-15 | -29.09 |
| 2013-11-14 | -29.09 |
| 2013-11-13 | -30.91 |
| 2013-11-12 | -27.27 |
| 2013-11-11 | -24.85 |
| 2013-11-08 | -28.48 |
| 2013-11-07 | -23.64 |
| 2013-11-06 | -13.33 |
| 2013-11-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy