Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01191 | 1994-10-26 | 2021-08-27 | 2023-05-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1191 % |
|---|---|
| 2023-05-04 | -82.39 |
| 2023-05-03 | -82.39 |
| 2023-05-02 | -82.39 |
| 2023-04-28 | -82.39 |
| 2023-04-27 | -82.39 |
| 2023-04-26 | -82.39 |
| 2023-04-25 | -82.39 |
| 2023-04-24 | -82.39 |
| 2023-04-21 | -82.39 |
| 2023-04-20 | -82.39 |
| 2023-04-19 | -82.39 |
| 2023-04-18 | -82.39 |
| 2023-04-17 | -82.39 |
| 2023-04-14 | -82.39 |
| 2023-04-13 | -82.39 |
| 2023-04-12 | -82.39 |
| 2023-04-11 | -82.39 |
| 2023-04-06 | -82.39 |
| 2023-04-04 | -82.39 |
| 2023-04-03 | -82.39 |
| 2023-03-31 | -82.39 |
| 2023-03-30 | -82.39 |
| 2023-03-29 | -82.39 |
| 2023-03-28 | -82.39 |
| 2023-03-27 | -82.39 |
| 2023-03-24 | -82.39 |
| 2023-03-23 | -82.39 |
| 2023-03-22 | -82.39 |
| 2023-03-21 | -82.39 |
| 2023-03-20 | -82.39 |
| 2023-03-17 | -82.39 |
| 2023-03-16 | -82.39 |
| 2023-03-15 | -82.39 |
| 2023-03-14 | -82.39 |
| 2023-03-13 | -82.39 |
| 2023-03-10 | -82.39 |
| 2023-03-09 | -82.39 |
| 2023-03-08 | -82.39 |
| 2023-03-07 | -82.39 |
| 2023-03-06 | -82.39 |
| 2023-03-03 | -82.39 |
| 2023-03-02 | -82.39 |
| 2023-03-01 | -82.39 |
| 2023-02-28 | -82.39 |
| 2023-02-27 | -82.39 |
| 2023-02-24 | -82.39 |
| 2023-02-23 | -82.39 |
| 2023-02-22 | -82.39 |
| 2023-02-21 | -82.39 |
| 2023-02-20 | -82.39 |
| 2023-02-17 | -82.39 |
| 2023-02-16 | -82.39 |
| 2023-02-15 | -82.39 |
| 2023-02-14 | -82.39 |
| 2023-02-13 | -82.39 |
| 2023-02-10 | -82.39 |
| 2023-02-09 | -82.39 |
| 2023-02-08 | -82.39 |
| 2023-02-07 | -82.39 |
| 2023-02-06 | -82.39 |
| 2023-02-03 | -82.39 |
| 2023-02-02 | -82.39 |
| 2023-02-01 | -82.39 |
| 2023-01-31 | -82.39 |
| 2023-01-30 | -82.39 |
| 2023-01-27 | -82.39 |
| 2023-01-26 | -82.39 |
| 2023-01-20 | -82.39 |
| 2023-01-19 | -82.39 |
| 2023-01-18 | -82.39 |
| 2023-01-17 | -82.39 |
| 2023-01-16 | -82.39 |
| 2023-01-13 | -82.39 |
| 2023-01-12 | -82.39 |
| 2023-01-11 | -82.39 |
| 2023-01-10 | -82.39 |
| 2023-01-09 | -82.39 |
| 2023-01-06 | -82.39 |
| 2023-01-05 | -82.39 |
| 2023-01-04 | -82.39 |
| 2023-01-03 | -82.39 |
| 2022-12-30 | -82.39 |
| 2022-12-29 | -82.39 |
| 2022-12-28 | -82.39 |
| 2022-12-23 | -82.39 |
| 2022-12-22 | -82.39 |
| 2022-12-21 | -82.39 |
| 2022-12-20 | -82.39 |
| 2022-12-19 | -82.39 |
| 2022-12-16 | -82.39 |
| 2022-12-15 | -82.39 |
| 2022-12-14 | -82.39 |
| 2022-12-13 | -82.39 |
| 2022-12-12 | -82.39 |
| 2022-12-09 | -82.39 |
| 2022-12-08 | -82.39 |
| 2022-12-07 | -82.39 |
| 2022-12-06 | -82.39 |
| 2022-12-05 | -82.39 |
| 2022-12-02 | -82.39 |
| 2022-12-01 | -82.39 |
| 2022-11-30 | -82.39 |
| 2022-11-29 | -82.39 |
| 2022-11-28 | -82.39 |
| 2022-11-25 | -82.39 |
| 2022-11-24 | -82.39 |
| 2022-11-23 | -82.39 |
| 2022-11-22 | -82.39 |
| 2022-11-21 | -82.39 |
| 2022-11-18 | -82.39 |
| 2022-11-17 | -82.39 |
| 2022-11-16 | -82.39 |
| 2022-11-15 | -82.39 |
| 2022-11-14 | -82.39 |
| 2022-11-11 | -82.39 |
| 2022-11-10 | -82.39 |
| 2022-11-09 | -82.39 |
| 2022-11-08 | -82.39 |
| 2022-11-07 | -82.39 |
| 2022-11-04 | -82.39 |
| 2022-11-03 | -82.39 |
| 2022-11-02 | -82.39 |
| 2022-11-01 | -82.39 |
| 2022-10-31 | -82.39 |
| 2022-10-28 | -82.39 |
| 2022-10-27 | -82.39 |
| 2022-10-26 | -82.39 |
| 2022-10-25 | -82.39 |
| 2022-10-24 | -82.39 |
| 2022-10-21 | -82.39 |
| 2022-10-20 | -82.39 |
| 2022-10-19 | -82.39 |
| 2022-10-18 | -82.39 |
| 2022-10-17 | -82.39 |
| 2022-10-14 | -82.39 |
| 2022-10-13 | -82.39 |
| 2022-10-12 | -82.39 |
| 2022-10-11 | -82.39 |
| 2022-10-10 | -82.39 |
| 2022-10-07 | -82.39 |
| 2022-10-06 | -82.39 |
| 2022-10-05 | -82.39 |
| 2022-10-03 | -82.39 |
| 2022-09-30 | -82.39 |
| 2022-09-29 | -82.39 |
| 2022-09-28 | -82.39 |
| 2022-09-27 | -82.39 |
| 2022-09-26 | -82.39 |
| 2022-09-23 | -82.39 |
| 2022-09-22 | -82.39 |
| 2022-09-21 | -82.39 |
| 2022-09-20 | -82.39 |
| 2022-09-19 | -82.39 |
| 2022-09-16 | -82.39 |
| 2022-09-15 | -82.39 |
| 2022-09-14 | -82.39 |
| 2022-09-13 | -82.39 |
| 2022-09-09 | -82.39 |
| 2022-09-08 | -82.39 |
| 2022-09-07 | -82.39 |
| 2022-09-06 | -82.39 |
| 2022-09-05 | -82.39 |
| 2022-09-02 | -82.39 |
| 2022-09-01 | -82.39 |
| 2022-08-31 | -82.39 |
| 2022-08-30 | -82.39 |
| 2022-08-29 | -82.39 |
| 2022-08-26 | -82.39 |
| 2022-08-25 | -82.39 |
| 2022-08-24 | -82.39 |
| 2022-08-23 | -82.39 |
| 2022-08-22 | -82.39 |
| 2022-08-19 | -82.39 |
| 2022-08-18 | -82.39 |
| 2022-08-17 | -82.39 |
| 2022-08-16 | -82.39 |
| 2022-08-15 | -82.39 |
| 2022-08-12 | -82.39 |
| 2022-08-11 | -82.39 |
| 2022-08-10 | -82.39 |
| 2022-08-09 | -82.39 |
| 2022-08-08 | -82.39 |
| 2022-08-05 | -82.39 |
| 2022-08-04 | -82.39 |
| 2022-08-03 | -82.39 |
| 2022-08-02 | -82.39 |
| 2022-08-01 | -82.39 |
| 2022-07-29 | -82.39 |
| 2022-07-28 | -82.39 |
| 2022-07-27 | -82.39 |
| 2022-07-26 | -82.39 |
| 2022-07-25 | -82.39 |
| 2022-07-22 | -82.39 |
| 2022-07-21 | -82.39 |
| 2022-07-20 | -82.39 |
| 2022-07-19 | -82.39 |
| 2022-07-18 | -82.39 |
| 2022-07-15 | -82.39 |
| 2022-07-14 | -82.39 |
| 2022-07-13 | -82.39 |
| 2022-07-12 | -82.39 |
| 2022-07-11 | -82.39 |
| 2022-07-08 | -82.39 |
| 2022-07-07 | -82.39 |
| 2022-07-06 | -82.39 |
| 2022-07-05 | -82.39 |
| 2022-07-04 | -82.39 |
| 2022-06-30 | -82.39 |
| 2022-06-29 | -82.39 |
| 2022-06-28 | -82.39 |
| 2022-06-27 | -82.39 |
| 2022-06-24 | -82.39 |
| 2022-06-23 | -82.39 |
| 2022-06-22 | -82.39 |
| 2022-06-21 | -82.39 |
| 2022-06-20 | -82.39 |
| 2022-06-17 | -82.39 |
| 2022-06-16 | -82.39 |
| 2022-06-15 | -82.39 |
| 2022-06-14 | -82.39 |
| 2022-06-13 | -82.39 |
| 2022-06-10 | -82.39 |
| 2022-06-09 | -82.39 |
| 2022-06-08 | -82.39 |
| 2022-06-07 | -82.39 |
| 2022-06-06 | -82.39 |
| 2022-06-02 | -82.39 |
| 2022-06-01 | -82.39 |
| 2022-05-31 | -82.39 |
| 2022-05-30 | -82.39 |
| 2022-05-27 | -82.39 |
| 2022-05-26 | -82.39 |
| 2022-05-25 | -82.39 |
| 2022-05-24 | -82.39 |
| 2022-05-23 | -82.39 |
| 2022-05-20 | -82.39 |
| 2022-05-19 | -82.39 |
| 2022-05-18 | -82.39 |
| 2022-05-17 | -82.39 |
| 2022-05-16 | -82.39 |
| 2022-05-13 | -82.39 |
| 2022-05-12 | -82.39 |
| 2022-05-11 | -82.39 |
| 2022-05-10 | -82.39 |
| 2022-05-06 | -82.39 |
| 2022-05-05 | -82.39 |
| 2022-05-04 | -82.39 |
| 2022-05-03 | -82.39 |
| 2022-04-29 | -82.39 |
| 2022-04-28 | -82.39 |
| 2022-04-27 | -82.39 |
| 2022-04-26 | -82.39 |
| 2022-04-25 | -82.39 |
| 2022-04-22 | -82.39 |
| 2022-04-21 | -82.39 |
| 2022-04-20 | -82.39 |
| 2022-04-19 | -82.39 |
| 2022-04-14 | -82.39 |
| 2022-04-13 | -82.39 |
| 2022-04-12 | -82.39 |
| 2022-04-11 | -82.39 |
| 2022-04-08 | -82.39 |
| 2022-04-07 | -82.39 |
| 2022-04-06 | -82.39 |
| 2022-04-04 | -82.39 |
| 2022-04-01 | -82.39 |
| 2022-03-31 | -82.39 |
| 2022-03-30 | -82.39 |
| 2022-03-29 | -82.39 |
| 2022-03-28 | -82.39 |
| 2022-03-25 | -82.39 |
| 2022-03-24 | -82.39 |
| 2022-03-23 | -82.39 |
| 2022-03-22 | -82.39 |
| 2022-03-21 | -82.39 |
| 2022-03-18 | -82.39 |
| 2022-03-17 | -82.39 |
| 2022-03-16 | -82.39 |
| 2022-03-15 | -82.39 |
| 2022-03-14 | -82.39 |
| 2022-03-11 | -82.39 |
| 2022-03-10 | -82.39 |
| 2022-03-09 | -82.39 |
| 2022-03-08 | -82.39 |
| 2022-03-07 | -82.39 |
| 2022-03-04 | -82.39 |
| 2022-03-03 | -82.39 |
| 2022-03-02 | -82.39 |
| 2022-03-01 | -82.39 |
| 2022-02-28 | -82.39 |
| 2022-02-25 | -82.39 |
| 2022-02-24 | -82.39 |
| 2022-02-23 | -82.39 |
| 2022-02-22 | -82.39 |
| 2022-02-21 | -82.39 |
| 2022-02-18 | -82.39 |
| 2022-02-17 | -82.39 |
| 2022-02-16 | -82.39 |
| 2022-02-15 | -82.39 |
| 2022-02-14 | -82.39 |
| 2022-02-11 | -82.39 |
| 2022-02-10 | -82.39 |
| 2022-02-09 | -82.39 |
| 2022-02-08 | -82.39 |
| 2022-02-07 | -82.39 |
| 2022-02-04 | -82.39 |
| 2022-01-31 | -82.39 |
| 2022-01-28 | -82.39 |
| 2022-01-27 | -82.39 |
| 2022-01-26 | -82.39 |
| 2022-01-25 | -82.39 |
| 2022-01-24 | -82.39 |
| 2022-01-21 | -82.39 |
| 2022-01-20 | -82.39 |
| 2022-01-19 | -82.39 |
| 2022-01-18 | -82.39 |
| 2022-01-17 | -82.39 |
| 2022-01-14 | -82.39 |
| 2022-01-13 | -82.39 |
| 2022-01-12 | -82.39 |
| 2022-01-11 | -82.39 |
| 2022-01-10 | -82.39 |
| 2022-01-07 | -82.39 |
| 2022-01-06 | -82.39 |
| 2022-01-05 | -82.39 |
| 2022-01-04 | -82.39 |
| 2022-01-03 | -82.39 |
| 2021-12-31 | -82.39 |
| 2021-12-30 | -82.39 |
| 2021-12-29 | -82.39 |
| 2021-12-28 | -82.39 |
| 2021-12-24 | -82.39 |
| 2021-12-23 | -82.39 |
| 2021-12-22 | -82.39 |
| 2021-12-21 | -82.39 |
| 2021-12-20 | -82.39 |
| 2021-12-17 | -82.39 |
| 2021-12-16 | -82.39 |
| 2021-12-15 | -82.39 |
| 2021-12-14 | -82.39 |
| 2021-12-13 | -82.39 |
| 2021-12-10 | -82.39 |
| 2021-12-09 | -82.39 |
| 2021-12-08 | -82.39 |
| 2021-12-07 | -82.39 |
| 2021-12-06 | -82.39 |
| 2021-12-03 | -82.39 |
| 2021-12-02 | -82.39 |
| 2021-12-01 | -82.39 |
| 2021-11-30 | -82.39 |
| 2021-11-29 | -82.39 |
| 2021-11-26 | -82.39 |
| 2021-11-25 | -82.39 |
| 2021-11-24 | -82.39 |
| 2021-11-23 | -82.39 |
| 2021-11-22 | -82.39 |
| 2021-11-19 | -82.39 |
| 2021-11-18 | -82.39 |
| 2021-11-17 | -82.39 |
| 2021-11-16 | -82.39 |
| 2021-11-15 | -82.39 |
| 2021-11-12 | -82.39 |
| 2021-11-11 | -82.39 |
| 2021-11-10 | -82.39 |
| 2021-11-09 | -82.39 |
| 2021-11-08 | -82.39 |
| 2021-11-05 | -82.39 |
| 2021-11-04 | -82.39 |
| 2021-11-03 | -82.39 |
| 2021-11-02 | -82.39 |
| 2021-11-01 | -82.39 |
| 2021-10-29 | -82.39 |
| 2021-10-28 | -82.39 |
| 2021-10-27 | -82.39 |
| 2021-10-26 | -82.39 |
| 2021-10-25 | -82.39 |
| 2021-10-22 | -82.39 |
| 2021-10-21 | -82.39 |
| 2021-10-20 | -82.39 |
| 2021-10-19 | -82.39 |
| 2021-10-18 | -82.39 |
| 2021-10-15 | -82.39 |
| 2021-10-12 | -82.39 |
| 2021-10-11 | -82.39 |
| 2021-10-08 | -82.39 |
| 2021-10-07 | -82.39 |
| 2021-10-06 | -82.39 |
| 2021-10-05 | -82.39 |
| 2021-10-04 | -82.39 |
| 2021-09-30 | -82.39 |
| 2021-09-29 | -82.39 |
| 2021-09-28 | -82.39 |
| 2021-09-27 | -82.39 |
| 2021-09-24 | -82.39 |
| 2021-09-23 | -82.39 |
| 2021-09-21 | -82.39 |
| 2021-09-20 | -82.39 |
| 2021-09-17 | -82.39 |
| 2021-09-16 | -82.39 |
| 2021-09-15 | -82.39 |
| 2021-09-14 | -82.39 |
| 2021-09-13 | -82.39 |
| 2021-09-10 | -82.39 |
| 2021-09-09 | -82.39 |
| 2021-09-08 | -82.39 |
| 2021-09-07 | -82.39 |
| 2021-09-06 | -82.39 |
| 2021-09-03 | -82.39 |
| 2021-09-02 | -82.39 |
| 2021-09-01 | -82.39 |
| 2021-08-31 | -82.39 |
| 2021-08-30 | -82.39 |
| 2021-08-27 | -82.39 |
| 2021-08-26 | -78.19 |
| 2021-08-25 | -76.52 |
| 2021-08-24 | -75.68 |
| 2021-08-23 | -75.68 |
| 2021-08-20 | -64.77 |
| 2021-08-19 | -62.26 |
| 2021-08-18 | -58.90 |
| 2021-08-17 | -56.39 |
| 2021-08-16 | -57.22 |
| 2021-08-13 | -60.58 |
| 2021-08-12 | -58.06 |
| 2021-08-11 | -55.55 |
| 2021-08-10 | -52.19 |
| 2021-08-09 | -51.35 |
| 2021-08-06 | -52.19 |
| 2021-08-05 | -54.71 |
| 2021-08-04 | -56.39 |
| 2021-08-03 | -53.87 |
| 2021-08-02 | -57.22 |
| 2021-07-30 | -56.39 |
| 2021-07-29 | -58.06 |
| 2021-07-28 | -58.06 |
| 2021-07-27 | -60.58 |
| 2021-07-26 | -60.58 |
| 2021-07-23 | -63.93 |
| 2021-07-22 | -58.90 |
| 2021-07-21 | -58.90 |
| 2021-07-20 | -59.74 |
| 2021-07-19 | -60.58 |
| 2021-07-16 | -61.42 |
| 2021-07-15 | -62.26 |
| 2021-07-14 | -66.45 |
| 2021-07-13 | -66.45 |
| 2021-07-12 | -66.45 |
| 2021-07-09 | -66.45 |
| 2021-07-08 | -67.29 |
| 2021-07-07 | -66.45 |
| 2021-07-06 | -65.61 |
| 2021-07-05 | -64.77 |
| 2021-07-02 | -63.93 |
| 2021-06-30 | -64.77 |
| 2021-06-29 | -64.77 |
| 2021-06-28 | -64.77 |
| 2021-06-25 | -68.13 |
| 2021-06-24 | -67.29 |
| 2021-06-23 | -67.29 |
| 2021-06-22 | -65.61 |
| 2021-06-21 | -64.77 |
| 2021-06-18 | -63.93 |
| 2021-06-17 | -63.10 |
| 2021-06-16 | -67.29 |
| 2021-06-15 | -62.26 |
| 2021-06-11 | -62.26 |
| 2021-06-10 | -62.26 |
| 2021-06-09 | -62.26 |
| 2021-06-08 | -61.42 |
| 2021-06-07 | -62.26 |
| 2021-06-04 | -61.42 |
| 2021-06-03 | -59.74 |
| 2021-06-02 | -61.42 |
| 2021-06-01 | -59.74 |
| 2021-05-31 | -62.26 |
| 2021-05-28 | -72.32 |
| 2021-05-27 | -71.48 |
| 2021-05-26 | -72.32 |
| 2021-05-25 | -79.03 |
| 2021-05-24 | -74.84 |
| 2021-05-21 | -73.16 |
| 2021-05-20 | -73.16 |
| 2021-05-18 | -74.84 |
| 2021-05-17 | -63.10 |
| 2021-05-14 | -48.84 |
| 2021-05-13 | -49.68 |
| 2021-05-12 | -51.35 |
| 2021-05-11 | -55.55 |
| 2021-05-10 | -56.39 |
| 2021-05-07 | -44.64 |
| 2021-05-06 | -44.64 |
| 2021-05-05 | -44.64 |
| 2021-05-04 | -44.64 |
| 2021-05-03 | -44.64 |
| 2021-04-30 | -44.64 |
| 2021-04-29 | -44.64 |
| 2021-04-28 | -44.64 |
| 2021-04-27 | -44.64 |
| 2021-04-26 | -44.64 |
| 2021-04-23 | -44.64 |
| 2021-04-22 | -44.64 |
| 2021-04-21 | -44.64 |
| 2021-04-20 | -44.64 |
| 2021-04-19 | -44.64 |
| 2021-04-16 | -44.64 |
| 2021-04-15 | -44.64 |
| 2021-04-14 | -44.64 |
| 2021-04-13 | -44.64 |
| 2021-04-12 | -44.64 |
| 2021-04-09 | -44.64 |
| 2021-04-08 | -44.64 |
| 2021-04-07 | -44.64 |
| 2021-04-01 | -44.64 |
| 2021-03-31 | -44.64 |
| 2021-03-30 | -42.97 |
| 2021-03-29 | -41.29 |
| 2021-03-26 | -41.29 |
| 2021-03-25 | -40.45 |
| 2021-03-24 | -37.93 |
| 2021-03-23 | -37.93 |
| 2021-03-22 | -41.29 |
| 2021-03-19 | -42.97 |
| 2021-03-18 | -42.97 |
| 2021-03-17 | -45.48 |
| 2021-03-16 | -52.19 |
| 2021-03-15 | -49.68 |
| 2021-03-12 | -52.19 |
| 2021-03-11 | -52.19 |
| 2021-03-10 | -54.71 |
| 2021-03-09 | -54.71 |
| 2021-03-08 | -58.90 |
| 2021-03-05 | -58.06 |
| 2021-03-04 | -63.10 |
| 2021-03-03 | -58.90 |
| 2021-03-02 | -58.06 |
| 2021-03-01 | -57.22 |
| 2021-02-26 | -59.74 |
| 2021-02-25 | -63.10 |
| 2021-02-24 | -66.45 |
| 2021-02-23 | -67.29 |
| 2021-02-22 | -67.29 |
| 2021-02-19 | -71.48 |
| 2021-02-18 | -76.52 |
| 2021-02-17 | -80.71 |
| 2021-02-16 | -85.74 |
| 2021-02-11 | -84.06 |
| 2021-02-10 | -83.23 |
| 2021-02-09 | -83.23 |
| 2021-02-08 | -84.06 |
| 2021-02-05 | -82.39 |
| 2021-02-04 | -80.71 |
| 2021-02-03 | -74.84 |
| 2021-02-02 | -80.71 |
| 2021-02-01 | -81.55 |
| 2021-01-29 | -87.42 |
| 2021-01-28 | -88.26 |
| 2021-01-27 | -88.26 |
| 2021-01-26 | -90.77 |
| 2021-01-25 | -90.77 |
| 2021-01-22 | -91.61 |
| 2021-01-21 | -91.61 |
| 2021-01-20 | -90.77 |
| 2021-01-19 | -90.77 |
| 2021-01-18 | -90.77 |
| 2021-01-15 | -91.61 |
| 2021-01-14 | -91.61 |
| 2021-01-13 | -90.77 |
| 2021-01-12 | -90.77 |
| 2021-01-11 | -90.77 |
| 2021-01-08 | -91.61 |
| 2021-01-07 | -90.77 |
| 2021-01-06 | -90.77 |
| 2021-01-05 | -89.94 |
| 2021-01-04 | -89.94 |
| 2020-12-31 | -89.94 |
| 2020-12-30 | -89.94 |
| 2020-12-29 | -89.10 |
| 2020-12-28 | -89.10 |
| 2020-12-24 | -88.26 |
| 2020-12-23 | -88.26 |
| 2020-12-22 | -88.26 |
| 2020-12-21 | -89.94 |
| 2020-12-18 | -89.10 |
| 2020-12-17 | -89.10 |
| 2020-12-16 | -88.26 |
| 2020-12-15 | -88.26 |
| 2020-12-14 | -88.26 |
| 2020-12-11 | -88.26 |
| 2020-12-10 | -88.26 |
| 2020-12-09 | -88.26 |
| 2020-12-08 | -88.26 |
| 2020-12-07 | -87.42 |
| 2020-12-04 | -87.42 |
| 2020-12-03 | -87.42 |
| 2020-12-02 | -87.42 |
| 2020-12-01 | -87.42 |
| 2020-11-30 | -88.26 |
| 2020-11-27 | -87.42 |
| 2020-11-26 | -87.42 |
| 2020-11-25 | -88.26 |
| 2020-11-24 | -88.26 |
| 2020-11-23 | -87.42 |
| 2020-11-20 | -87.42 |
| 2020-11-19 | -86.58 |
| 2020-11-18 | -85.74 |
| 2020-11-17 | -85.74 |
| 2020-11-16 | -85.74 |
| 2020-11-13 | -84.90 |
| 2020-11-12 | -84.90 |
| 2020-11-11 | -84.90 |
| 2020-11-10 | -84.06 |
| 2020-11-09 | -84.06 |
| 2020-11-06 | -84.06 |
| 2020-11-05 | -84.06 |
| 2020-11-04 | -84.06 |
| 2020-11-03 | -83.23 |
| 2020-11-02 | -84.06 |
| 2020-10-30 | -84.06 |
| 2020-10-29 | -83.23 |
| 2020-10-28 | -82.39 |
| 2020-10-27 | -83.23 |
| 2020-10-23 | -80.71 |
| 2020-10-22 | -80.71 |
| 2020-10-21 | -80.71 |
| 2020-10-20 | -80.71 |
| 2020-10-19 | -79.03 |
| 2020-10-16 | -78.19 |
| 2020-10-15 | -77.35 |
| 2020-10-14 | -79.87 |
| 2020-10-12 | -79.87 |
| 2020-10-09 | -76.52 |
| 2020-10-08 | -76.52 |
| 2020-10-07 | -75.68 |
| 2020-10-06 | -76.52 |
| 2020-10-05 | -76.52 |
| 2020-09-30 | -76.52 |
| 2020-09-29 | -76.52 |
| 2020-09-28 | -76.52 |
| 2020-09-25 | -76.52 |
| 2020-09-24 | -76.52 |
| 2020-09-23 | -74.84 |
| 2020-09-22 | -74.84 |
| 2020-09-21 | -74.84 |
| 2020-09-18 | -75.68 |
| 2020-09-17 | -74.84 |
| 2020-09-16 | -74.84 |
| 2020-09-15 | -74.84 |
| 2020-09-14 | -74.84 |
| 2020-09-11 | -75.68 |
| 2020-09-10 | -74.84 |
| 2020-09-09 | -74.84 |
| 2020-09-08 | -74.84 |
| 2020-09-07 | -74.84 |
| 2020-09-04 | -74.00 |
| 2020-09-03 | -74.84 |
| 2020-09-02 | -74.84 |
| 2020-09-01 | -75.68 |
| 2020-08-31 | -79.87 |
| 2020-08-28 | -78.19 |
| 2020-08-27 | -77.35 |
| 2020-08-26 | -78.19 |
| 2020-08-25 | -78.19 |
| 2020-08-24 | -78.19 |
| 2020-08-21 | -78.19 |
| 2020-08-20 | -78.19 |
| 2020-08-19 | -77.35 |
| 2020-08-18 | -76.52 |
| 2020-08-17 | -74.84 |
| 2020-08-14 | -76.52 |
| 2020-08-13 | -79.03 |
| 2020-08-12 | -79.87 |
| 2020-08-11 | -79.03 |
| 2020-08-10 | -77.35 |
| 2020-08-07 | -77.35 |
| 2020-08-06 | -74.84 |
| 2020-08-05 | -74.84 |
| 2020-08-04 | -73.16 |
| 2020-08-03 | -75.68 |
| 2020-07-31 | -59.74 |
| 2020-07-30 | -45.48 |
| 2020-07-29 | -45.48 |
| 2020-07-28 | -41.29 |
| 2020-07-27 | -39.61 |
| 2020-07-24 | -40.45 |
| 2020-07-23 | -42.97 |
| 2020-07-22 | -44.64 |
| 2020-07-21 | -43.80 |
| 2020-07-20 | -48.84 |
| 2020-07-17 | -50.51 |
| 2020-07-16 | -53.03 |
| 2020-07-15 | -50.51 |
| 2020-07-14 | -51.35 |
| 2020-07-13 | -51.35 |
| 2020-07-10 | -51.35 |
| 2020-07-09 | -52.19 |
| 2020-07-08 | -51.35 |
| 2020-07-07 | -52.19 |
| 2020-07-06 | -57.22 |
| 2020-07-03 | -58.06 |
| 2020-07-02 | -49.68 |
| 2020-06-30 | -51.35 |
| 2020-06-29 | -50.51 |
| 2020-06-26 | -49.68 |
| 2020-06-24 | -50.51 |
| 2020-06-23 | -49.68 |
| 2020-06-22 | -48.84 |
| 2020-06-19 | -48.00 |
| 2020-06-18 | -49.68 |
| 2020-06-17 | -53.03 |
| 2020-06-16 | -59.74 |
| 2020-06-15 | -59.74 |
| 2020-06-12 | -60.58 |
| 2020-06-11 | -63.10 |
| 2020-06-10 | -63.93 |
| 2020-06-09 | -63.93 |
| 2020-06-08 | -66.45 |
| 2020-06-05 | -68.13 |
| 2020-06-04 | -68.13 |
| 2020-06-03 | -68.13 |
| 2020-06-02 | -67.29 |
| 2020-06-01 | -68.13 |
| 2020-05-29 | -67.29 |
| 2020-05-28 | -67.29 |
| 2020-05-27 | -66.45 |
| 2020-05-26 | -66.45 |
| 2020-05-25 | -63.93 |
| 2020-05-22 | -63.10 |
| 2020-05-21 | -65.61 |
| 2020-05-20 | -62.26 |
| 2020-05-19 | -63.10 |
| 2020-05-18 | -63.93 |
| 2020-05-15 | -59.74 |
| 2020-05-14 | -58.06 |
| 2020-05-13 | -57.22 |
| 2020-05-12 | -58.06 |
| 2020-05-11 | -58.06 |
| 2020-05-08 | -58.06 |
| 2020-05-07 | -58.06 |
| 2020-05-06 | -57.22 |
| 2020-05-05 | -56.39 |
| 2020-05-04 | -54.71 |
| 2020-04-29 | -49.68 |
| 2020-04-28 | -49.68 |
| 2020-04-27 | -55.55 |
| 2020-04-24 | -57.22 |
| 2020-04-23 | -56.39 |
| 2020-04-22 | -56.39 |
| 2020-04-21 | -52.19 |
| 2020-04-20 | -51.35 |
| 2020-04-17 | -53.87 |
| 2020-04-16 | -48.00 |
| 2020-04-15 | -47.16 |
| 2020-04-14 | -47.16 |
| 2020-04-09 | -51.35 |
| 2020-04-08 | -53.03 |
| 2020-04-07 | -50.51 |
| 2020-04-06 | -49.68 |
| 2020-04-03 | -47.16 |
| 2020-04-02 | -49.68 |
| 2020-04-01 | -52.19 |
| 2020-03-31 | -49.68 |
| 2020-03-30 | -46.32 |
| 2020-03-27 | -47.16 |
| 2020-03-26 | -48.84 |
| 2020-03-25 | -48.84 |
| 2020-03-24 | -46.32 |
| 2020-03-23 | -49.68 |
| 2020-03-20 | -49.68 |
| 2020-03-19 | -49.68 |
| 2020-03-18 | -48.84 |
| 2020-03-17 | -48.00 |
| 2020-03-16 | -48.84 |
| 2020-03-13 | -42.97 |
| 2020-03-12 | -42.97 |
| 2020-03-11 | -42.97 |
| 2020-03-10 | -45.48 |
| 2020-03-09 | -42.13 |
| 2020-03-06 | -38.77 |
| 2020-03-05 | -41.29 |
| 2020-03-04 | -41.29 |
| 2020-03-03 | -40.45 |
| 2020-03-02 | -37.93 |
| 2020-02-28 | -37.93 |
| 2020-02-27 | -36.26 |
| 2020-02-26 | -37.09 |
| 2020-02-25 | -37.09 |
| 2020-02-24 | -38.77 |
| 2020-02-21 | -35.42 |
| 2020-02-20 | -37.09 |
| 2020-02-19 | -37.09 |
| 2020-02-18 | -37.09 |
| 2020-02-17 | -35.42 |
| 2020-02-14 | -37.09 |
| 2020-02-13 | -37.93 |
| 2020-02-12 | -39.61 |
| 2020-02-11 | -39.61 |
| 2020-02-10 | -42.97 |
| 2020-02-07 | -46.32 |
| 2020-02-06 | -48.00 |
| 2020-02-05 | -47.16 |
| 2020-02-04 | -48.00 |
| 2020-02-03 | -48.84 |
| 2020-01-31 | -48.00 |
| 2020-01-30 | -51.35 |
| 2020-01-29 | -56.39 |
| 2020-01-24 | -59.74 |
| 2020-01-23 | -58.06 |
| 2020-01-22 | -54.71 |
| 2020-01-21 | -57.22 |
| 2020-01-20 | -56.39 |
| 2020-01-17 | -53.03 |
| 2020-01-16 | -54.71 |
| 2020-01-15 | -51.35 |
| 2020-01-14 | -51.35 |
| 2020-01-13 | -49.68 |
| 2020-01-10 | -49.68 |
| 2020-01-09 | -48.84 |
| 2020-01-08 | -48.84 |
| 2020-01-07 | -46.32 |
| 2020-01-06 | -46.32 |
| 2020-01-03 | -47.16 |
| 2020-01-02 | -49.68 |
| 2019-12-31 | -48.00 |
| 2019-12-30 | -48.00 |
| 2019-12-27 | -47.16 |
| 2019-12-24 | -47.16 |
| 2019-12-23 | -48.84 |
| 2019-12-20 | -46.32 |
| 2019-12-19 | -46.32 |
| 2019-12-18 | -32.06 |
| 2019-12-17 | -32.06 |
| 2019-12-16 | -32.90 |
| 2019-12-13 | -33.74 |
| 2019-12-12 | -42.13 |
| 2019-12-11 | -46.32 |
| 2019-12-10 | -42.13 |
| 2019-12-09 | -41.29 |
| 2019-12-06 | -33.74 |
| 2019-12-05 | -33.74 |
| 2019-12-04 | -30.39 |
| 2019-12-03 | -30.39 |
| 2019-12-02 | -30.39 |
| 2019-11-29 | -28.71 |
| 2019-11-28 | -29.55 |
| 2019-11-27 | -32.06 |
| 2019-11-26 | -29.55 |
| 2019-11-25 | -28.71 |
| 2019-11-22 | -28.71 |
| 2019-11-21 | -28.71 |
| 2019-11-20 | -28.71 |
| 2019-11-19 | -26.19 |
| 2019-11-18 | -26.19 |
| 2019-11-15 | -27.87 |
| 2019-11-14 | -28.71 |
| 2019-11-13 | -32.90 |
| 2019-11-12 | -36.26 |
| 2019-11-11 | -32.90 |
| 2019-11-08 | -32.06 |
| 2019-11-07 | -32.90 |
| 2019-11-06 | -32.06 |
| 2019-11-05 | -32.90 |
| 2019-11-04 | -35.42 |
| 2019-11-01 | -24.51 |
| 2019-10-31 | -27.87 |
| 2019-10-30 | -32.90 |
| 2019-10-29 | -37.93 |
| 2019-10-28 | -43.80 |
| 2019-10-25 | -44.64 |
| 2019-10-24 | -50.51 |
| 2019-10-23 | -50.51 |
| 2019-10-22 | -48.00 |
| 2019-10-21 | -49.68 |
| 2019-10-18 | -47.16 |
| 2019-10-17 | -44.64 |
| 2019-10-16 | -44.64 |
| 2019-10-15 | -39.61 |
| 2019-10-14 | -41.29 |
| 2019-10-11 | -41.29 |
| 2019-10-10 | -35.42 |
| 2019-10-09 | -53.87 |
| 2019-10-08 | -49.68 |
| 2019-10-04 | -42.97 |
| 2019-10-03 | -42.97 |
| 2019-10-02 | -33.74 |
| 2019-09-30 | -33.74 |
| 2019-09-27 | -32.90 |
| 2019-09-26 | -32.90 |
| 2019-09-25 | -32.90 |
| 2019-09-24 | -32.06 |
| 2019-09-23 | -31.22 |
| 2019-09-20 | -36.26 |
| 2019-09-19 | -29.55 |
| 2019-09-18 | -30.39 |
| 2019-09-17 | -34.58 |
| 2019-09-16 | -42.13 |
| 2019-09-13 | -35.42 |
| 2019-09-12 | -36.26 |
| 2019-09-11 | -39.61 |
| 2019-09-10 | -33.74 |
| 2019-09-09 | -38.77 |
| 2019-09-06 | -26.19 |
| 2019-09-05 | -32.90 |
| 2019-09-04 | -31.22 |
| 2019-09-03 | -27.87 |
| 2019-09-02 | -35.42 |
| 2019-08-30 | -37.93 |
| 2019-08-29 | -29.55 |
| 2019-08-28 | -22.84 |
| 2019-08-27 | -19.48 |
| 2019-08-26 | -15.29 |
| 2019-08-23 | -11.93 |
| 2019-08-22 | -15.29 |
| 2019-08-21 | -22.00 |
| 2019-08-20 | -22.00 |
| 2019-08-19 | -16.13 |
| 2019-08-16 | -14.45 |
| 2019-08-15 | -20.32 |
| 2019-08-14 | -6.90 |
| 2019-08-13 | -6.90 |
| 2019-08-12 | -6.90 |
| 2019-08-09 | -14.45 |
| 2019-08-08 | -16.13 |
| 2019-08-07 | -16.13 |
| 2019-08-06 | -13.61 |
| 2019-08-05 | -9.42 |
| 2019-08-02 | -6.90 |
| 2019-08-01 | -7.74 |
| 2019-07-31 | -11.09 |
| 2019-07-30 | -11.09 |
| 2019-07-29 | -11.09 |
| 2019-07-26 | -10.26 |
| 2019-07-25 | -11.09 |
| 2019-07-24 | -11.09 |
| 2019-07-23 | -8.58 |
| 2019-07-22 | -6.90 |
| 2019-07-19 | -6.90 |
| 2019-07-18 | -11.09 |
| 2019-07-17 | -0.19 |
| 2019-07-16 | -0.19 |
| 2019-07-15 | -10.26 |
| 2019-07-12 | -10.26 |
| 2019-07-11 | -2.71 |
| 2019-07-10 | 4.00 |
| 2019-07-09 | 7.36 |
| 2019-07-08 | -1.03 |
| 2019-07-05 | 2.33 |
| 2019-07-04 | 2.33 |
| 2019-07-03 | 4.84 |
| 2019-07-02 | 1.49 |
| 2019-06-28 | 1.49 |
| 2019-06-27 | -5.22 |
| 2019-06-26 | 6.52 |
| 2019-06-25 | 15.75 |
| 2019-06-24 | 18.26 |
| 2019-06-21 | 20.78 |
| 2019-06-20 | 21.62 |
| 2019-06-19 | 19.94 |
| 2019-06-18 | 12.39 |
| 2019-06-17 | 12.39 |
| 2019-06-14 | 12.39 |
| 2019-06-13 | 12.39 |
| 2019-06-12 | 14.07 |
| 2019-06-11 | 21.62 |
| 2019-06-10 | 24.97 |
| 2019-06-06 | 19.94 |
| 2019-06-05 | 21.62 |
| 2019-06-04 | 19.10 |
| 2019-06-03 | 22.46 |
| 2019-05-31 | 23.29 |
| 2019-05-30 | 21.62 |
| 2019-05-29 | 24.13 |
| 2019-05-28 | 23.29 |
| 2019-05-27 | 21.62 |
| 2019-05-24 | 21.62 |
| 2019-05-23 | 21.62 |
| 2019-05-22 | 23.29 |
| 2019-05-21 | 20.78 |
| 2019-05-20 | 22.46 |
| 2019-05-17 | 22.46 |
| 2019-05-16 | 22.46 |
| 2019-05-15 | 22.46 |
| 2019-05-14 | 22.46 |
| 2019-05-10 | 24.97 |
| 2019-05-09 | 28.33 |
| 2019-05-08 | 40.91 |
| 2019-05-07 | 41.75 |
| 2019-05-06 | 40.91 |
| 2019-05-03 | 42.58 |
| 2019-05-02 | 42.58 |
| 2019-04-30 | 42.58 |
| 2019-04-29 | 40.91 |
| 2019-04-26 | 44.26 |
| 2019-04-25 | 45.94 |
| 2019-04-24 | 45.94 |
| 2019-04-23 | 42.58 |
| 2019-04-18 | 42.58 |
| 2019-04-17 | 45.10 |
| 2019-04-16 | 43.42 |
| 2019-04-15 | 41.75 |
| 2019-04-12 | 44.26 |
| 2019-04-11 | 39.23 |
| 2019-04-10 | 42.58 |
| 2019-04-09 | 40.91 |
| 2019-04-08 | 45.94 |
| 2019-04-04 | 48.46 |
| 2019-04-03 | 45.10 |
| 2019-04-02 | 41.75 |
| 2019-04-01 | 46.78 |
| 2019-03-29 | 44.26 |
| 2019-03-28 | 30.84 |
| 2019-03-27 | 27.49 |
| 2019-03-26 | 22.46 |
| 2019-03-25 | 20.78 |
| 2019-03-22 | 20.78 |
| 2019-03-21 | 22.46 |
| 2019-03-20 | 15.75 |
| 2019-03-19 | 14.07 |
| 2019-03-18 | 14.07 |
| 2019-03-15 | 13.23 |
| 2019-03-14 | 11.55 |
| 2019-03-13 | 16.58 |
| 2019-03-12 | 0.65 |
| 2019-03-11 | 14.07 |
| 2019-03-08 | 15.75 |
| 2019-03-07 | 9.04 |
| 2019-03-06 | 19.10 |
| 2019-03-05 | 19.94 |
| 2019-03-04 | 19.94 |
| 2019-03-01 | 22.46 |
| 2019-02-28 | 19.94 |
| 2019-02-27 | 18.26 |
| 2019-02-26 | 14.91 |
| 2019-02-25 | 14.07 |
| 2019-02-22 | 14.07 |
| 2019-02-21 | 11.55 |
| 2019-02-20 | 13.23 |
| 2019-02-19 | 16.58 |
| 2019-02-18 | 20.78 |
| 2019-02-15 | 21.62 |
| 2019-02-14 | 21.62 |
| 2019-02-13 | 22.46 |
| 2019-02-12 | 24.97 |
| 2019-02-11 | 24.97 |
| 2019-02-08 | 26.65 |
| 2019-02-04 | 20.78 |
| 2019-02-01 | 20.78 |
| 2019-01-31 | 22.46 |
| 2019-01-30 | 22.46 |
| 2019-01-29 | 24.13 |
| 2019-01-28 | 24.97 |
| 2019-01-25 | 24.97 |
| 2019-01-24 | 24.97 |
| 2019-01-23 | 24.97 |
| 2019-01-22 | 20.78 |
| 2019-01-21 | 24.97 |
| 2019-01-18 | 24.97 |
| 2019-01-17 | 21.62 |
| 2019-01-16 | 23.29 |
| 2019-01-15 | 24.13 |
| 2019-01-14 | 24.13 |
| 2019-01-11 | 24.13 |
| 2019-01-10 | 25.81 |
| 2019-01-09 | 16.58 |
| 2019-01-08 | 25.81 |
| 2019-01-07 | 19.10 |
| 2019-01-04 | 19.10 |
| 2019-01-03 | 19.10 |
| 2019-01-02 | 22.46 |
| 2018-12-31 | 30.00 |
| 2018-12-28 | 22.46 |
| 2018-12-27 | 24.13 |
| 2018-12-24 | 23.29 |
| 2018-12-21 | 14.91 |
| 2018-12-20 | 13.23 |
| 2018-12-19 | -0.19 |
| 2018-12-18 | -13.61 |
| 2018-12-17 | -9.42 |
| 2018-12-14 | -16.13 |
| 2018-12-13 | -21.16 |
| 2018-12-12 | -21.16 |
| 2018-12-11 | -21.16 |
| 2018-12-10 | -26.19 |
| 2018-12-07 | -31.22 |
| 2018-12-06 | -12.77 |
| 2018-12-05 | -10.26 |
| 2018-12-04 | -10.26 |
| 2018-12-03 | -8.58 |
| 2018-11-30 | -13.61 |
| 2018-11-29 | -14.45 |
| 2018-11-28 | -14.45 |
| 2018-11-27 | -15.29 |
| 2018-11-26 | -13.61 |
| 2018-11-23 | -13.61 |
| 2018-11-22 | -14.45 |
| 2018-11-21 | -8.58 |
| 2018-11-20 | -8.58 |
| 2018-11-19 | -8.58 |
| 2018-11-16 | -8.58 |
| 2018-11-15 | -6.06 |
| 2018-11-14 | -13.61 |
| 2018-11-13 | -13.61 |
| 2018-11-12 | -12.77 |
| 2018-11-09 | -12.77 |
| 2018-11-08 | -7.74 |
| 2018-11-07 | -7.74 |
| 2018-11-06 | -10.26 |
| 2018-11-05 | -10.26 |
| 2018-11-02 | -7.74 |
| 2018-11-01 | -4.38 |
| 2018-10-31 | -11.09 |
| 2018-10-30 | -7.74 |
| 2018-10-29 | -13.61 |
| 2018-10-26 | -8.58 |
| 2018-10-25 | -7.74 |
| 2018-10-24 | -14.45 |
| 2018-10-23 | -6.06 |
| 2018-10-22 | -12.77 |
| 2018-10-19 | -5.22 |
| 2018-10-18 | -5.22 |
| 2018-10-16 | -2.71 |
| 2018-10-15 | 1.49 |
| 2018-10-12 | 2.33 |
| 2018-10-11 | -11.09 |
| 2018-10-10 | -8.58 |
| 2018-10-09 | -6.06 |
| 2018-10-08 | -6.90 |
| 2018-10-05 | -5.22 |
| 2018-10-04 | -9.42 |
| 2018-10-03 | -7.74 |
| 2018-10-02 | -6.06 |
| 2018-09-28 | -5.22 |
| 2018-09-27 | -5.22 |
| 2018-09-26 | -5.22 |
| 2018-09-24 | -2.71 |
| 2018-09-21 | -3.55 |
| 2018-09-20 | -2.71 |
| 2018-09-19 | -2.71 |
| 2018-09-18 | -3.55 |
| 2018-09-17 | -1.03 |
| 2018-09-14 | -1.03 |
| 2018-09-13 | 0.65 |
| 2018-09-12 | 0.65 |
| 2018-09-11 | 1.49 |
| 2018-09-10 | -0.19 |
| 2018-09-07 | 2.33 |
| 2018-09-06 | 0.65 |
| 2018-09-05 | -1.87 |
| 2018-09-04 | -2.71 |
| 2018-09-03 | 2.33 |
| 2018-08-31 | 2.33 |
| 2018-08-30 | 2.33 |
| 2018-08-29 | 2.33 |
| 2018-08-28 | -0.19 |
| 2018-08-27 | 0.65 |
| 2018-08-24 | 2.33 |
| 2018-08-23 | 3.16 |
| 2018-08-22 | 3.16 |
| 2018-08-21 | 0.65 |
| 2018-08-20 | 3.16 |
| 2018-08-17 | 3.16 |
| 2018-08-16 | 2.33 |
| 2018-08-15 | 2.33 |
| 2018-08-14 | 3.16 |
| 2018-08-13 | 3.16 |
| 2018-08-10 | 0.65 |
| 2018-08-09 | 1.49 |
| 2018-08-08 | 2.33 |
| 2018-08-07 | 2.33 |
| 2018-08-06 | 3.16 |
| 2018-08-03 | 2.33 |
| 2018-08-02 | 1.49 |
| 2018-08-01 | 4.00 |
| 2018-07-31 | 3.16 |
| 2018-07-30 | 2.33 |
| 2018-07-27 | 4.84 |
| 2018-07-26 | 4.84 |
| 2018-07-25 | 0.65 |
| 2018-07-24 | 8.20 |
| 2018-07-23 | 1.49 |
| 2018-07-20 | -0.19 |
| 2018-07-19 | 2.33 |
| 2018-07-18 | 4.00 |
| 2018-07-17 | 4.84 |
| 2018-07-16 | 8.20 |
| 2018-07-13 | 4.00 |
| 2018-07-12 | 3.16 |
| 2018-07-11 | 3.16 |
| 2018-07-10 | -0.19 |
| 2018-07-09 | -0.19 |
| 2018-07-06 | 1.49 |
| 2018-07-05 | 4.00 |
| 2018-07-04 | 9.04 |
| 2018-07-03 | -0.19 |
| 2018-06-29 | 3.16 |
| 2018-06-28 | 3.16 |
| 2018-06-27 | 0.65 |
| 2018-06-26 | 8.20 |
| 2018-06-25 | 4.00 |
| 2018-06-22 | 9.04 |
| 2018-06-21 | 16.58 |
| 2018-06-20 | 4.84 |
| 2018-06-19 | 4.84 |
| 2018-06-15 | 4.84 |
| 2018-06-14 | 9.04 |
| 2018-06-13 | 9.04 |
| 2018-06-12 | 9.04 |
| 2018-06-11 | 6.52 |
| 2018-06-08 | 10.71 |
| 2018-06-07 | 10.71 |
| 2018-06-06 | 9.04 |
| 2018-06-05 | 19.10 |
| 2018-06-04 | 15.75 |
| 2018-06-01 | 13.23 |
| 2018-05-31 | 9.04 |
| 2018-05-30 | 15.75 |
| 2018-05-29 | 12.39 |
| 2018-05-28 | 11.55 |
| 2018-05-25 | 9.04 |
| 2018-05-24 | 9.04 |
| 2018-05-23 | 6.52 |
| 2018-05-21 | 6.52 |
| 2018-05-18 | 6.52 |
| 2018-05-17 | 9.04 |
| 2018-05-16 | 12.39 |
| 2018-05-15 | 9.04 |
| 2018-05-14 | 9.87 |
| 2018-05-11 | 5.68 |
| 2018-05-10 | 4.00 |
| 2018-05-09 | 5.68 |
| 2018-05-08 | 1.49 |
| 2018-05-07 | 1.49 |
| 2018-05-04 | 3.16 |
| 2018-05-03 | 4.00 |
| 2018-05-02 | 4.00 |
| 2018-04-30 | 2.33 |
| 2018-04-27 | 3.16 |
| 2018-04-26 | 9.04 |
| 2018-04-25 | 8.20 |
| 2018-04-24 | 7.36 |
| 2018-04-23 | 5.68 |
| 2018-04-20 | 5.68 |
| 2018-04-19 | 5.68 |
| 2018-04-18 | 2.33 |
| 2018-04-17 | 7.36 |
| 2018-04-16 | 4.84 |
| 2018-04-13 | 6.52 |
| 2018-04-12 | 3.16 |
| 2018-04-11 | 8.20 |
| 2018-04-10 | 6.52 |
| 2018-04-09 | 9.04 |
| 2018-04-06 | 9.04 |
| 2018-04-04 | 9.04 |
| 2018-04-03 | 5.68 |
| 2018-03-29 | 7.36 |
| 2018-03-28 | 0.65 |
| 2018-03-27 | 0.65 |
| 2018-03-26 | -2.71 |
| 2018-03-23 | 9.04 |
| 2018-03-22 | 4.84 |
| 2018-03-21 | 10.71 |
| 2018-03-20 | 8.20 |
| 2018-03-19 | 11.55 |
| 2018-03-16 | 14.07 |
| 2018-03-15 | 15.75 |
| 2018-03-14 | 14.07 |
| 2018-03-13 | 17.42 |
| 2018-03-12 | 14.91 |
| 2018-03-09 | 14.07 |
| 2018-03-08 | 14.91 |
| 2018-03-07 | 11.55 |
| 2018-03-06 | 9.87 |
| 2018-03-05 | 4.84 |
| 2018-03-02 | 9.87 |
| 2018-03-01 | 12.39 |
| 2018-02-28 | 24.13 |
| 2018-02-27 | 19.10 |
| 2018-02-26 | 19.94 |
| 2018-02-23 | 22.46 |
| 2018-02-22 | 21.62 |
| 2018-02-21 | 24.97 |
| 2018-02-20 | 16.58 |
| 2018-02-15 | 21.62 |
| 2018-02-14 | 18.26 |
| 2018-02-13 | 21.62 |
| 2018-02-12 | 23.29 |
| 2018-02-09 | 19.94 |
| 2018-02-08 | 19.94 |
| 2018-02-07 | 20.78 |
| 2018-02-06 | 19.10 |
| 2018-02-05 | 19.10 |
| 2018-02-02 | 18.26 |
| 2018-02-01 | 17.42 |
| 2018-01-31 | 17.42 |
| 2018-01-30 | 19.10 |
| 2018-01-29 | 39.23 |
| 2018-01-26 | 32.52 |
| 2018-01-25 | 29.17 |
| 2018-01-24 | 34.20 |
| 2018-01-23 | 38.39 |
| 2018-01-22 | 38.39 |
| 2018-01-19 | 40.91 |
| 2018-01-18 | 40.91 |
| 2018-01-17 | 41.75 |
| 2018-01-16 | 47.62 |
| 2018-01-15 | 45.94 |
| 2018-01-12 | 50.13 |
| 2018-01-11 | 45.10 |
| 2018-01-10 | 47.62 |
| 2018-01-09 | 48.46 |
| 2018-01-08 | 52.65 |
| 2018-01-05 | 53.49 |
| 2018-01-04 | 50.97 |
| 2018-01-03 | 55.17 |
| 2018-01-02 | 58.52 |
| 2017-12-29 | 54.33 |
| 2017-12-28 | 47.62 |
| 2017-12-27 | 50.97 |
| 2017-12-22 | 51.81 |
| 2017-12-21 | 50.97 |
| 2017-12-20 | 51.81 |
| 2017-12-19 | 52.65 |
| 2017-12-18 | 54.33 |
| 2017-12-15 | 62.71 |
| 2017-12-14 | 68.59 |
| 2017-12-13 | 66.07 |
| 2017-12-12 | 50.97 |
| 2017-12-11 | 51.81 |
| 2017-12-08 | 55.17 |
| 2017-12-07 | 58.52 |
| 2017-12-06 | 55.17 |
| 2017-12-05 | 66.07 |
| 2017-12-04 | 62.71 |
| 2017-12-01 | 60.20 |
| 2017-11-30 | 60.20 |
| 2017-11-29 | 60.20 |
| 2017-11-28 | 56.00 |
| 2017-11-27 | 49.29 |
| 2017-11-24 | 53.49 |
| 2017-11-23 | 58.52 |
| 2017-11-22 | 56.84 |
| 2017-11-21 | 61.04 |
| 2017-11-20 | 59.36 |
| 2017-11-17 | 60.20 |
| 2017-11-16 | 64.39 |
| 2017-11-15 | 63.55 |
| 2017-11-14 | 67.75 |
| 2017-11-13 | 68.59 |
| 2017-11-10 | 75.30 |
| 2017-11-09 | 74.46 |
| 2017-11-08 | 75.30 |
| 2017-11-07 | 81.17 |
| 2017-11-06 | 56.84 |
| 2017-11-03 | 59.36 |
| 2017-11-02 | 64.39 |
| 2017-11-01 | 63.55 |
| 2017-10-31 | 61.88 |
| 2017-10-30 | 66.07 |
| 2017-10-27 | 61.88 |
| 2017-10-26 | 68.59 |
| 2017-10-25 | 69.42 |
| 2017-10-24 | 71.10 |
| 2017-10-23 | 71.94 |
| 2017-10-20 | 75.30 |
| 2017-10-19 | 74.46 |
| 2017-10-18 | 73.62 |
| 2017-10-17 | 74.46 |
| 2017-10-16 | 74.46 |
| 2017-10-13 | 71.10 |
| 2017-10-12 | 76.13 |
| 2017-10-11 | 71.10 |
| 2017-10-10 | 70.26 |
| 2017-10-09 | 67.75 |
| 2017-10-06 | 71.94 |
| 2017-10-04 | 75.30 |
| 2017-10-03 | 75.30 |
| 2017-09-29 | 68.59 |
| 2017-09-28 | 74.46 |
| 2017-09-27 | 75.30 |
| 2017-09-26 | 75.30 |
| 2017-09-25 | 73.62 |
| 2017-09-22 | 70.26 |
| 2017-09-21 | 74.46 |
| 2017-09-20 | 74.46 |
| 2017-09-19 | 76.97 |
| 2017-09-18 | 81.17 |
| 2017-09-15 | 84.52 |
| 2017-09-14 | 84.52 |
| 2017-09-13 | 82.01 |
| 2017-09-12 | 80.33 |
| 2017-09-11 | 80.33 |
| 2017-09-08 | 80.33 |
| 2017-09-07 | 81.17 |
| 2017-09-06 | 73.62 |
| 2017-09-05 | 72.78 |
| 2017-09-04 | 70.26 |
| 2017-09-01 | 65.23 |
| 2017-08-31 | 66.07 |
| 2017-08-30 | 67.75 |
| 2017-08-29 | 71.94 |
| 2017-08-28 | 67.75 |
| 2017-08-25 | 75.30 |
| 2017-08-24 | 71.10 |
| 2017-08-22 | 77.81 |
| 2017-08-21 | 86.20 |
| 2017-08-18 | 80.33 |
| 2017-08-17 | 76.13 |
| 2017-08-16 | 80.33 |
| 2017-08-15 | 80.33 |
| 2017-08-14 | 83.68 |
| 2017-08-11 | 83.68 |
| 2017-08-10 | 80.33 |
| 2017-08-09 | 81.17 |
| 2017-08-08 | 82.01 |
| 2017-08-07 | 82.01 |
| 2017-08-04 | 82.84 |
| 2017-08-03 | 82.84 |
| 2017-08-02 | 78.65 |
| 2017-08-01 | 84.52 |
| 2017-07-31 | 84.52 |
| 2017-07-28 | 84.52 |
| 2017-07-27 | 86.20 |
| 2017-07-26 | 87.88 |
| 2017-07-25 | 84.52 |
| 2017-07-24 | 88.72 |
| 2017-07-21 | 83.68 |
| 2017-07-20 | 90.39 |
| 2017-07-19 | 92.91 |
| 2017-07-18 | 87.04 |
| 2017-07-17 | 85.36 |
| 2017-07-14 | 84.52 |
| 2017-07-13 | 93.75 |
| 2017-07-12 | 91.23 |
| 2017-07-11 | 88.72 |
| 2017-07-10 | 84.52 |
| 2017-07-07 | 85.36 |
| 2017-07-06 | 88.72 |
| 2017-07-05 | 88.72 |
| 2017-07-04 | 83.68 |
| 2017-07-03 | 83.68 |
| 2017-06-30 | 83.68 |
| 2017-06-29 | 81.17 |
| 2017-06-28 | 66.07 |
| 2017-06-27 | 77.81 |
| 2017-06-26 | 76.97 |
| 2017-06-23 | 78.65 |
| 2017-06-22 | 75.30 |
| 2017-06-21 | 81.17 |
| 2017-06-20 | 86.20 |
| 2017-06-19 | 91.23 |
| 2017-06-16 | 97.94 |
| 2017-06-15 | 92.91 |
| 2017-06-14 | 93.75 |
| 2017-06-13 | 97.94 |
| 2017-06-12 | 99.62 |
| 2017-06-09 | 99.62 |
| 2017-06-08 | 104.65 |
| 2017-06-07 | 105.49 |
| 2017-06-06 | 98.78 |
| 2017-06-05 | 97.10 |
| 2017-06-02 | 100.46 |
| 2017-06-01 | 109.68 |
| 2017-05-31 | 99.62 |
| 2017-05-29 | 92.91 |
| 2017-05-26 | 102.97 |
| 2017-05-25 | 102.97 |
| 2017-05-24 | 106.33 |
| 2017-05-23 | 102.97 |
| 2017-05-22 | 102.97 |
| 2017-05-19 | 108.84 |
| 2017-05-18 | 108.84 |
| 2017-05-17 | 109.68 |
| 2017-05-16 | 109.68 |
| 2017-05-15 | 109.68 |
| 2017-05-12 | 113.88 |
| 2017-05-11 | 118.07 |
| 2017-05-10 | 113.88 |
| 2017-05-09 | 101.30 |
| 2017-05-08 | 101.30 |
| 2017-05-05 | 108.01 |
| 2017-05-04 | 108.01 |
| 2017-05-02 | 113.88 |
| 2017-04-28 | 118.07 |
| 2017-04-27 | 139.04 |
| 2017-04-26 | 113.88 |
| 2017-04-25 | 122.26 |
| 2017-04-24 | 130.65 |
| 2017-04-21 | 134.85 |
| 2017-04-20 | 113.88 |
| 2017-04-19 | 109.68 |
| 2017-04-18 | 118.07 |
| 2017-04-13 | 126.46 |
| 2017-04-12 | 126.46 |
| 2017-04-11 | 134.85 |
| 2017-04-10 | 134.85 |
| 2017-04-07 | 118.07 |
| 2017-04-06 | 98.78 |
| 2017-04-05 | 90.39 |
| 2017-04-03 | 95.43 |
| 2017-03-31 | 102.97 |
| 2017-03-30 | 98.78 |
| 2017-03-29 | 101.30 |
| 2017-03-28 | 106.33 |
| 2017-03-27 | 107.17 |
| 2017-03-24 | 107.17 |
| 2017-03-23 | 108.01 |
| 2017-03-22 | 118.07 |
| 2017-03-21 | 118.07 |
| 2017-03-20 | 118.07 |
| 2017-03-17 | 118.07 |
| 2017-03-16 | 118.07 |
| 2017-03-15 | 122.26 |
| 2017-03-14 | 118.07 |
| 2017-03-13 | 126.46 |
| 2017-03-10 | 134.85 |
| 2017-03-09 | 126.46 |
| 2017-03-08 | 126.46 |
| 2017-03-07 | 118.07 |
| 2017-03-06 | 130.65 |
| 2017-03-03 | 134.85 |
| 2017-03-02 | 139.04 |
| 2017-03-01 | 134.85 |
| 2017-02-28 | 139.04 |
| 2017-02-27 | 143.23 |
| 2017-02-24 | 147.43 |
| 2017-02-23 | 151.62 |
| 2017-02-22 | 151.62 |
| 2017-02-21 | 151.62 |
| 2017-02-20 | 151.62 |
| 2017-02-17 | 151.62 |
| 2017-02-16 | 155.81 |
| 2017-02-15 | 155.81 |
| 2017-02-14 | 155.81 |
| 2017-02-13 | 151.62 |
| 2017-02-10 | 151.62 |
| 2017-02-09 | 147.43 |
| 2017-02-08 | 155.81 |
| 2017-02-07 | 151.62 |
| 2017-02-06 | 151.62 |
| 2017-02-03 | 151.62 |
| 2017-02-02 | 160.01 |
| 2017-02-01 | 160.01 |
| 2017-01-27 | 151.62 |
| 2017-01-26 | 151.62 |
| 2017-01-25 | 126.46 |
| 2017-01-24 | 122.26 |
| 2017-01-23 | 118.07 |
| 2017-01-20 | 122.26 |
| 2017-01-19 | 126.46 |
| 2017-01-18 | 118.07 |
| 2017-01-17 | 122.26 |
| 2017-01-16 | 126.46 |
| 2017-01-13 | 130.65 |
| 2017-01-12 | 130.65 |
| 2017-01-11 | 134.85 |
| 2017-01-10 | 143.23 |
| 2017-01-09 | 143.23 |
| 2017-01-06 | 151.62 |
| 2017-01-05 | 147.43 |
| 2017-01-04 | 143.23 |
| 2017-01-03 | 134.85 |
| 2016-12-30 | 147.43 |
| 2016-12-29 | 155.81 |
| 2016-12-28 | 164.20 |
| 2016-12-23 | 160.01 |
| 2016-12-22 | 164.20 |
| 2016-12-21 | 130.65 |
| 2016-12-20 | 122.26 |
| 2016-12-19 | 118.07 |
| 2016-12-16 | 122.26 |
| 2016-12-15 | 113.88 |
| 2016-12-14 | 118.07 |
| 2016-12-13 | 109.68 |
| 2016-12-12 | 126.46 |
| 2016-12-09 | 134.85 |
| 2016-12-08 | 122.26 |
| 2016-12-07 | 108.01 |
| 2016-12-06 | 134.85 |
| 2016-12-05 | 139.04 |
| 2016-12-02 | 151.62 |
| 2016-12-01 | 155.81 |
| 2016-11-30 | 147.43 |
| 2016-11-29 | 197.75 |
| 2016-11-28 | 214.53 |
| 2016-11-25 | 231.30 |
| 2016-11-24 | 231.30 |
| 2016-11-23 | 222.91 |
| 2016-11-22 | 235.49 |
| 2016-11-21 | 260.66 |
| 2016-11-18 | 214.53 |
| 2016-11-17 | 227.11 |
| 2016-11-16 | 227.11 |
| 2016-11-15 | 214.53 |
| 2016-11-14 | 227.11 |
| 2016-11-11 | 227.11 |
| 2016-11-10 | 235.49 |
| 2016-11-09 | 201.94 |
| 2016-11-08 | 206.14 |
| 2016-11-07 | 210.33 |
| 2016-11-04 | 206.14 |
| 2016-11-03 | 214.53 |
| 2016-11-02 | 218.72 |
| 2016-11-01 | 218.72 |
| 2016-10-31 | 218.72 |
| 2016-10-28 | 222.91 |
| 2016-10-27 | 227.11 |
| 2016-10-26 | 227.11 |
| 2016-10-25 | 231.30 |
| 2016-10-24 | 222.91 |
| 2016-10-20 | 243.88 |
| 2016-10-19 | 252.27 |
| 2016-10-18 | 248.07 |
| 2016-10-17 | 285.82 |
| 2016-10-14 | 310.98 |
| 2016-10-13 | 315.17 |
| 2016-10-12 | 285.82 |
| 2016-10-11 | 290.01 |
| 2016-10-07 | 248.07 |
| 2016-10-06 | 243.88 |
| 2016-10-05 | 210.33 |
| 2016-10-04 | 206.14 |
| 2016-10-03 | 218.72 |
| 2016-09-30 | 218.72 |
| 2016-09-29 | 218.72 |
| 2016-09-28 | 155.81 |
| 2016-09-27 | 143.23 |
| 2016-09-26 | 134.85 |
| 2016-09-23 | 164.20 |
| 2016-09-22 | 168.39 |
| 2016-09-21 | 151.62 |
| 2016-09-20 | 151.62 |
| 2016-09-19 | 155.81 |
| 2016-09-15 | 126.46 |
| 2016-09-14 | 87.04 |
| 2016-09-13 | 67.75 |
| 2016-09-12 | 62.71 |
| 2016-09-09 | 61.88 |
| 2016-09-08 | 40.91 |
| 2016-09-07 | 20.78 |
| 2016-09-06 | 17.42 |
| 2016-09-05 | 17.42 |
| 2016-09-02 | 11.55 |
| 2016-09-01 | 13.23 |
| 2016-08-31 | 8.20 |
| 2016-08-30 | 12.39 |
| 2016-08-29 | 10.71 |
| 2016-08-26 | 11.55 |
| 2016-08-25 | 9.87 |
| 2016-08-24 | 9.04 |
| 2016-08-23 | 9.04 |
| 2016-08-22 | 10.71 |
| 2016-08-19 | 5.68 |
| 2016-08-18 | 7.36 |
| 2016-08-17 | 8.20 |
| 2016-08-16 | 7.36 |
| 2016-08-15 | 9.04 |
| 2016-08-12 | 8.20 |
| 2016-08-11 | 9.87 |
| 2016-08-10 | 10.71 |
| 2016-08-09 | 11.55 |
| 2016-08-08 | 11.55 |
| 2016-08-05 | 11.55 |
| 2016-08-04 | 6.52 |
| 2016-08-03 | 4.84 |
| 2016-08-01 | 4.84 |
| 2016-07-29 | 5.68 |
| 2016-07-28 | 4.84 |
| 2016-07-27 | 5.68 |
| 2016-07-26 | 5.68 |
| 2016-07-25 | 6.52 |
| 2016-07-22 | 4.84 |
| 2016-07-21 | 4.84 |
| 2016-07-20 | 4.84 |
| 2016-07-19 | 5.68 |
| 2016-07-18 | 4.84 |
| 2016-07-15 | 9.04 |
| 2016-07-14 | 12.39 |
| 2016-07-13 | 14.07 |
| 2016-07-12 | 14.91 |
| 2016-07-11 | 13.23 |
| 2016-07-08 | 17.42 |
| 2016-07-07 | 20.78 |
| 2016-07-06 | 24.13 |
| 2016-07-05 | 25.81 |
| 2016-07-04 | 26.65 |
| 2016-06-30 | 28.33 |
| 2016-06-29 | 28.33 |
| 2016-06-28 | 30.00 |
| 2016-06-27 | 29.17 |
| 2016-06-24 | 31.68 |
| 2016-06-23 | 28.33 |
| 2016-06-22 | 28.33 |
| 2016-06-21 | 29.17 |
| 2016-06-20 | 29.17 |
| 2016-06-17 | 27.49 |
| 2016-06-16 | 32.52 |
| 2016-06-15 | 31.68 |
| 2016-06-14 | 34.20 |
| 2016-06-13 | 34.20 |
| 2016-06-10 | 34.20 |
| 2016-06-08 | 34.20 |
| 2016-06-07 | 36.71 |
| 2016-06-06 | 35.04 |
| 2016-06-03 | 36.71 |
| 2016-06-02 | 37.55 |
| 2016-06-01 | 36.71 |
| 2016-05-31 | 38.39 |
| 2016-05-30 | 35.04 |
| 2016-05-27 | 38.39 |
| 2016-05-26 | 37.55 |
| 2016-05-25 | 38.39 |
| 2016-05-24 | 40.07 |
| 2016-05-23 | 35.04 |
| 2016-05-20 | 38.39 |
| 2016-05-19 | 35.04 |
| 2016-05-18 | 37.55 |
| 2016-05-17 | 40.91 |
| 2016-05-16 | 41.75 |
| 2016-05-13 | 38.39 |
| 2016-05-12 | 46.78 |
| 2016-05-11 | 40.07 |
| 2016-05-10 | 40.91 |
| 2016-05-09 | 42.58 |
| 2016-05-06 | 45.94 |
| 2016-05-05 | 54.33 |
| 2016-05-04 | 36.71 |
| 2016-05-03 | 34.20 |
| 2016-04-29 | 34.20 |
| 2016-04-28 | 34.20 |
| 2016-04-27 | 35.04 |
| 2016-04-26 | 35.87 |
| 2016-04-25 | 35.87 |
| 2016-04-22 | 34.20 |
| 2016-04-21 | 35.87 |
| 2016-04-20 | 35.87 |
| 2016-04-19 | 38.39 |
| 2016-04-18 | 37.55 |
| 2016-04-15 | 40.07 |
| 2016-04-14 | 30.00 |
| 2016-04-13 | 30.00 |
| 2016-04-12 | 30.00 |
| 2016-04-11 | 30.00 |
| 2016-04-08 | 35.04 |
| 2016-04-07 | 29.17 |
| 2016-04-06 | 27.49 |
| 2016-04-05 | 29.17 |
| 2016-04-01 | 33.36 |
| 2016-03-31 | 34.20 |
| 2016-03-30 | 29.17 |
| 2016-03-29 | 27.49 |
| 2016-03-24 | 28.33 |
| 2016-03-23 | 29.17 |
| 2016-03-22 | 31.68 |
| 2016-03-21 | 29.17 |
| 2016-03-18 | 30.00 |
| 2016-03-17 | 30.00 |
| 2016-03-16 | 30.84 |
| 2016-03-15 | 34.20 |
| 2016-03-14 | 31.68 |
| 2016-03-11 | 38.39 |
| 2016-03-10 | 30.00 |
| 2016-03-09 | 33.36 |
| 2016-03-08 | 35.87 |
| 2016-03-07 | 35.04 |
| 2016-03-04 | 39.23 |
| 2016-03-03 | 35.87 |
| 2016-03-02 | 38.39 |
| 2016-03-01 | 30.84 |
| 2016-02-29 | 45.10 |
| 2016-02-26 | 61.88 |
| 2016-02-25 | 70.26 |
| 2016-02-24 | 73.62 |
| 2016-02-23 | 71.10 |
| 2016-02-22 | 76.13 |
| 2016-02-19 | 68.59 |
| 2016-02-18 | 67.75 |
| 2016-02-17 | 63.55 |
| 2016-02-16 | 67.75 |
| 2016-02-15 | 64.39 |
| 2016-02-12 | 61.04 |
| 2016-02-11 | 61.04 |
| 2016-02-05 | 66.07 |
| 2016-02-04 | 66.07 |
| 2016-02-03 | 61.04 |
| 2016-02-02 | 63.55 |
| 2016-02-01 | 61.88 |
| 2016-01-29 | 56.00 |
| 2016-01-28 | 50.97 |
| 2016-01-27 | 69.42 |
| 2016-01-26 | 71.94 |
| 2016-01-25 | 69.42 |
| 2016-01-22 | 72.78 |
| 2016-01-21 | 71.10 |
| 2016-01-20 | 89.55 |
| 2016-01-19 | 92.91 |
| 2016-01-18 | 91.23 |
| 2016-01-15 | 93.75 |
| 2016-01-14 | 100.46 |
| 2016-01-13 | 101.30 |
| 2016-01-12 | 108.84 |
| 2016-01-11 | 107.17 |
| 2016-01-08 | 109.68 |
| 2016-01-07 | 101.30 |
| 2016-01-06 | 109.68 |
| 2016-01-05 | 107.17 |
| 2016-01-04 | 118.07 |
| 2015-12-31 | 126.46 |
| 2015-12-30 | 126.46 |
| 2015-12-29 | 122.26 |
| 2015-12-28 | 126.46 |
| 2015-12-24 | 134.85 |
| 2015-12-23 | 130.65 |
| 2015-12-22 | 130.65 |
| 2015-12-21 | 126.46 |
| 2015-12-18 | 126.46 |
| 2015-12-17 | 126.46 |
| 2015-12-16 | 126.46 |
| 2015-12-15 | 126.46 |
| 2015-12-14 | 126.46 |
| 2015-12-11 | 130.65 |
| 2015-12-10 | 143.23 |
| 2015-12-09 | 139.04 |
| 2015-12-08 | 151.62 |
| 2015-12-07 | 168.39 |
| 2015-12-04 | 168.39 |
| 2015-12-03 | 176.78 |
| 2015-12-02 | 189.36 |
| 2015-12-01 | 151.62 |
| 2015-11-30 | 147.43 |
| 2015-11-27 | 151.62 |
| 2015-11-26 | 155.81 |
| 2015-11-25 | 143.23 |
| 2015-11-24 | 139.04 |
| 2015-11-23 | 151.62 |
| 2015-11-20 | 143.23 |
| 2015-11-19 | 143.23 |
| 2015-11-18 | 139.04 |
| 2015-11-17 | 139.04 |
| 2015-11-16 | 139.04 |
| 2015-11-13 | 113.88 |
| 2015-11-12 | 113.88 |
| 2015-11-11 | 122.26 |
| 2015-11-10 | 126.46 |
| 2015-11-09 | 130.65 |
| 2015-11-06 | 126.46 |
| 2015-11-05 | 130.65 |
| 2015-11-04 | 139.04 |
| 2015-11-03 | 134.85 |
| 2015-11-02 | 139.04 |
| 2015-10-30 | 139.04 |
| 2015-10-29 | 134.85 |
| 2015-10-28 | 139.04 |
| 2015-10-27 | 151.62 |
| 2015-10-26 | 155.81 |
| 2015-10-23 | 155.81 |
| 2015-10-22 | 151.62 |
| 2015-10-20 | 155.81 |
| 2015-10-19 | 155.81 |
| 2015-10-16 | 168.39 |
| 2015-10-15 | 164.20 |
| 2015-10-14 | 155.81 |
| 2015-10-13 | 160.01 |
| 2015-10-12 | 164.20 |
| 2015-10-09 | 176.78 |
| 2015-10-08 | 172.59 |
| 2015-10-07 | 168.39 |
| 2015-10-06 | 180.98 |
| 2015-10-05 | 189.36 |
| 2015-10-02 | 185.17 |
| 2015-09-30 | 180.98 |
| 2015-09-29 | 193.56 |
| 2015-09-25 | 214.53 |
| 2015-09-24 | 206.14 |
| 2015-09-23 | 176.78 |
| 2015-09-22 | 160.01 |
| 2015-09-21 | 168.39 |
| 2015-09-18 | 143.23 |
| 2015-09-17 | 139.04 |
| 2015-09-16 | 143.23 |
| 2015-09-15 | 139.04 |
| 2015-09-14 | 151.62 |
| 2015-09-11 | 155.81 |
| 2015-09-10 | 168.39 |
| 2015-09-09 | 160.01 |
| 2015-09-08 | 96.26 |
| 2015-09-07 | 82.01 |
| 2015-09-04 | 70.26 |
| 2015-09-02 | 76.13 |
| 2015-09-01 | 82.84 |
| 2015-08-31 | 86.20 |
| 2015-08-28 | 92.91 |
| 2015-08-27 | 107.17 |
| 2015-08-26 | 87.88 |
| 2015-08-25 | 84.52 |
| 2015-08-24 | 74.46 |
| 2015-08-21 | 104.65 |
| 2015-08-20 | 113.88 |
| 2015-08-19 | 126.46 |
| 2015-08-18 | 143.23 |
| 2015-08-17 | 160.01 |
| 2015-08-14 | 176.78 |
| 2015-08-13 | 189.36 |
| 2015-08-12 | 201.94 |
| 2015-08-11 | 235.49 |
| 2015-08-10 | 235.49 |
| 2015-08-07 | 243.88 |
| 2015-08-06 | 235.49 |
| 2015-08-05 | 252.27 |
| 2015-08-04 | 285.82 |
| 2015-08-03 | 227.11 |
| 2015-07-31 | 310.98 |
| 2015-07-30 | 361.30 |
| 2015-07-29 | 378.08 |
| 2015-07-28 | 579.37 |
| 2015-07-27 | 579.37 |
| 2015-07-24 | 579.37 |
| 2015-07-23 | 579.37 |
| 2015-07-22 | 579.37 |
| 2015-07-21 | 579.37 |
| 2015-07-20 | 579.37 |
| 2015-07-17 | 579.37 |
| 2015-07-16 | 579.37 |
| 2015-07-15 | 579.37 |
| 2015-07-14 | 579.37 |
| 2015-07-13 | 579.37 |
| 2015-07-10 | 579.37 |
| 2015-07-09 | 579.37 |
| 2015-07-08 | 579.37 |
| 2015-07-07 | 579.37 |
| 2015-07-06 | 579.37 |
| 2015-07-03 | 579.37 |
| 2015-07-02 | 579.37 |
| 2015-06-30 | 579.37 |
| 2015-06-29 | 579.37 |
| 2015-06-26 | 579.37 |
| 2015-06-25 | 579.37 |
| 2015-06-24 | 579.37 |
| 2015-06-23 | 579.37 |
| 2015-06-22 | 579.37 |
| 2015-06-19 | 579.37 |
| 2015-06-18 | 579.37 |
| 2015-06-17 | 579.37 |
| 2015-06-16 | 579.37 |
| 2015-06-15 | 579.37 |
| 2015-06-12 | 579.37 |
| 2015-06-11 | 579.37 |
| 2015-06-10 | 579.37 |
| 2015-06-09 | 579.37 |
| 2015-06-08 | 579.37 |
| 2015-06-05 | 579.37 |
| 2015-06-04 | 579.37 |
| 2015-06-03 | 579.37 |
| 2015-06-02 | 579.37 |
| 2015-06-01 | 579.37 |
| 2015-05-29 | 579.37 |
| 2015-05-28 | 579.37 |
| 2015-05-27 | 579.37 |
| 2015-05-26 | 579.37 |
| 2015-05-22 | 579.37 |
| 2015-05-21 | 579.37 |
| 2015-05-20 | 579.37 |
| 2015-05-19 | 579.37 |
| 2015-05-18 | 579.37 |
| 2015-05-15 | 579.37 |
| 2015-05-14 | 579.37 |
| 2015-05-13 | 579.37 |
| 2015-05-12 | 579.37 |
| 2015-05-11 | 520.66 |
| 2015-05-08 | 503.89 |
| 2015-05-07 | 461.95 |
| 2015-05-06 | 470.34 |
| 2015-05-05 | 461.95 |
| 2015-05-04 | 487.11 |
| 2015-04-30 | 537.44 |
| 2015-04-29 | 537.44 |
| 2015-04-28 | 495.50 |
| 2015-04-27 | 512.28 |
| 2015-04-24 | 520.66 |
| 2015-04-23 | 529.05 |
| 2015-04-22 | 529.05 |
| 2015-04-21 | 512.28 |
| 2015-04-20 | 428.40 |
| 2015-04-17 | 478.73 |
| 2015-04-16 | 461.95 |
| 2015-04-15 | 378.08 |
| 2015-04-14 | 306.79 |
| 2015-04-13 | 319.37 |
| 2015-04-10 | 269.04 |
| 2015-04-09 | 285.82 |
| 2015-04-08 | 294.21 |
| 2015-04-02 | 344.53 |
| 2015-04-01 | 403.24 |
| 2015-03-31 | 411.63 |
| 2015-03-30 | 352.92 |
| 2015-03-27 | 310.98 |
| 2015-03-26 | 319.37 |
| 2015-03-25 | 252.27 |
| 2015-03-24 | 269.04 |
| 2015-03-23 | 256.46 |
| 2015-03-20 | 164.20 |
| 2015-03-19 | 113.88 |
| 2015-03-18 | 118.07 |
| 2015-03-17 | 106.33 |
| 2015-03-16 | 113.88 |
| 2015-03-13 | 106.33 |
| 2015-03-12 | 102.13 |
| 2015-03-11 | 99.62 |
| 2015-03-10 | 105.49 |
| 2015-03-09 | 97.10 |
| 2015-03-06 | 92.91 |
| 2015-03-05 | 84.52 |
| 2015-03-04 | 70.26 |
| 2015-03-03 | 92.07 |
| 2015-03-02 | 113.88 |
| 2015-02-27 | 130.65 |
| 2015-02-26 | 50.97 |
| 2015-02-25 | 50.97 |
| 2015-02-24 | 50.97 |
| 2015-02-23 | 50.97 |
| 2015-02-18 | 50.97 |
| 2015-02-17 | 50.97 |
| 2015-02-16 | 50.97 |
| 2015-02-13 | 50.97 |
| 2015-02-12 | 50.97 |
| 2015-02-11 | 52.65 |
| 2015-02-10 | 53.49 |
| 2015-02-09 | 48.46 |
| 2015-02-06 | 45.94 |
| 2015-02-05 | 55.17 |
| 2015-02-04 | 61.04 |
| 2015-02-03 | 49.29 |
| 2015-02-02 | 45.94 |
| 2015-01-30 | 44.26 |
| 2015-01-29 | 50.97 |
| 2015-01-28 | 49.29 |
| 2015-01-27 | 50.97 |
| 2015-01-26 | 50.97 |
| 2015-01-23 | 50.97 |
| 2015-01-22 | 55.17 |
| 2015-01-21 | 57.68 |
| 2015-01-20 | 54.33 |
| 2015-01-19 | 54.33 |
| 2015-01-16 | 63.55 |
| 2015-01-15 | 68.59 |
| 2015-01-14 | 84.52 |
| 2015-01-13 | 84.52 |
| 2015-01-12 | 88.72 |
| 2015-01-09 | 91.23 |
| 2015-01-08 | 97.94 |
| 2015-01-07 | 89.55 |
| 2015-01-06 | 88.72 |
| 2015-01-05 | 85.36 |
| 2015-01-02 | 80.33 |
| 2014-12-31 | 83.06 |
| 2014-12-30 | 77.60 |
| 2014-12-29 | 85.79 |
| 2014-12-24 | 69.40 |
| 2014-12-23 | 55.74 |
| 2014-12-22 | 50.27 |
| 2014-12-19 | 53.01 |
| 2014-12-18 | 53.01 |
| 2014-12-17 | 53.01 |
| 2014-12-16 | 55.74 |
| 2014-12-15 | 50.27 |
| 2014-12-12 | 53.01 |
| 2014-12-11 | 50.27 |
| 2014-12-10 | 53.01 |
| 2014-12-09 | 47.54 |
| 2014-12-08 | 55.74 |
| 2014-12-05 | 53.01 |
| 2014-12-04 | 58.47 |
| 2014-12-03 | 50.27 |
| 2014-12-02 | 55.74 |
| 2014-12-01 | 44.81 |
| 2014-11-28 | 47.54 |
| 2014-11-27 | 47.54 |
| 2014-11-26 | 53.01 |
| 2014-11-25 | 58.47 |
| 2014-11-24 | 53.01 |
| 2014-11-21 | 50.27 |
| 2014-11-20 | 47.54 |
| 2014-11-19 | 47.54 |
| 2014-11-18 | 50.27 |
| 2014-11-17 | 53.01 |
| 2014-11-14 | 58.47 |
| 2014-11-13 | 53.01 |
| 2014-11-12 | 47.54 |
| 2014-11-11 | 47.54 |
| 2014-11-10 | 50.27 |
| 2014-11-07 | 53.01 |
| 2014-11-06 | 69.40 |
| 2014-11-05 | 47.54 |
| 2014-11-04 | 50.27 |
| 2014-11-03 | 50.27 |
| 2014-10-31 | 36.61 |
| 2014-10-30 | 39.34 |
| 2014-10-29 | 55.74 |
| 2014-10-28 | 55.74 |
| 2014-10-27 | 20.22 |
| 2014-10-24 | 5.46 |
| 2014-10-23 | 20.77 |
| 2014-10-22 | 19.13 |
| 2014-10-21 | 19.67 |
| 2014-10-20 | 18.03 |
| 2014-10-17 | 20.22 |
| 2014-10-16 | 17.49 |
| 2014-10-15 | 21.86 |
| 2014-10-14 | 20.77 |
| 2014-10-13 | 21.31 |
| 2014-10-10 | 21.86 |
| 2014-10-09 | 25.14 |
| 2014-10-08 | 22.95 |
| 2014-10-07 | 25.68 |
| 2014-10-06 | 28.96 |
| 2014-10-03 | 16.39 |
| 2014-09-30 | 16.94 |
| 2014-09-29 | 18.58 |
| 2014-09-26 | 25.68 |
| 2014-09-25 | 24.04 |
| 2014-09-24 | 33.33 |
| 2014-09-23 | 21.86 |
| 2014-09-22 | 24.59 |
| 2014-09-19 | 18.03 |
| 2014-09-18 | 17.49 |
| 2014-09-17 | 18.58 |
| 2014-09-16 | 16.94 |
| 2014-09-15 | 19.13 |
| 2014-09-12 | 13.11 |
| 2014-09-11 | 13.66 |
| 2014-09-10 | 14.21 |
| 2014-09-08 | 13.11 |
| 2014-09-05 | 13.11 |
| 2014-09-04 | 14.75 |
| 2014-09-03 | 13.11 |
| 2014-09-02 | 15.30 |
| 2014-09-01 | 14.75 |
| 2014-08-29 | 16.39 |
| 2014-08-28 | 14.75 |
| 2014-08-27 | 20.77 |
| 2014-08-26 | 24.04 |
| 2014-08-25 | 20.22 |
| 2014-08-22 | 20.22 |
| 2014-08-21 | 22.40 |
| 2014-08-20 | 15.85 |
| 2014-08-19 | 15.30 |
| 2014-08-18 | 12.02 |
| 2014-08-15 | 19.67 |
| 2014-08-14 | 29.51 |
| 2014-08-13 | 28.96 |
| 2014-08-12 | 29.51 |
| 2014-08-11 | 30.60 |
| 2014-08-08 | 31.15 |
| 2014-08-07 | 30.60 |
| 2014-08-06 | 30.60 |
| 2014-08-05 | 33.33 |
| 2014-08-04 | 33.88 |
| 2014-08-01 | 28.96 |
| 2014-07-31 | 33.88 |
| 2014-07-30 | 33.88 |
| 2014-07-29 | 32.24 |
| 2014-07-28 | 29.51 |
| 2014-07-25 | 31.69 |
| 2014-07-24 | 31.15 |
| 2014-07-23 | 31.15 |
| 2014-07-22 | 33.33 |
| 2014-07-21 | 36.61 |
| 2014-07-18 | 34.97 |
| 2014-07-17 | 42.08 |
| 2014-07-16 | 35.52 |
| 2014-07-15 | 36.61 |
| 2014-07-14 | 36.61 |
| 2014-07-11 | 36.61 |
| 2014-07-10 | 42.08 |
| 2014-07-09 | 42.08 |
| 2014-07-08 | 36.61 |
| 2014-07-07 | 36.61 |
| 2014-07-04 | 36.61 |
| 2014-07-03 | 36.07 |
| 2014-07-02 | 36.61 |
| 2014-06-30 | 32.79 |
| 2014-06-27 | 33.33 |
| 2014-06-26 | 31.15 |
| 2014-06-25 | 30.05 |
| 2014-06-24 | 31.69 |
| 2014-06-23 | 31.15 |
| 2014-06-20 | 30.60 |
| 2014-06-19 | 30.60 |
| 2014-06-18 | 31.69 |
| 2014-06-17 | 33.88 |
| 2014-06-16 | 33.33 |
| 2014-06-13 | 39.34 |
| 2014-06-12 | 36.61 |
| 2014-06-11 | 36.61 |
| 2014-06-10 | 42.08 |
| 2014-06-09 | 55.74 |
| 2014-06-06 | 44.81 |
| 2014-06-05 | 36.61 |
| 2014-06-04 | 39.34 |
| 2014-06-03 | 36.07 |
| 2014-05-30 | 44.81 |
| 2014-05-29 | 44.81 |
| 2014-05-28 | 58.47 |
| 2014-05-27 | 69.40 |
| 2014-05-26 | 31.15 |
| 2014-05-23 | 30.05 |
| 2014-05-22 | 33.88 |
| 2014-05-21 | 36.07 |
| 2014-05-20 | 32.79 |
| 2014-05-19 | 36.61 |
| 2014-05-16 | 30.60 |
| 2014-05-15 | 24.04 |
| 2014-05-14 | 16.39 |
| 2014-05-13 | 20.22 |
| 2014-05-12 | 20.22 |
| 2014-05-09 | 18.58 |
| 2014-05-08 | 14.21 |
| 2014-05-07 | 15.30 |
| 2014-05-05 | 14.75 |
| 2014-05-02 | 18.03 |
| 2014-04-30 | 18.03 |
| 2014-04-29 | 14.75 |
| 2014-04-28 | 16.39 |
| 2014-04-25 | 20.77 |
| 2014-04-24 | 17.49 |
| 2014-04-23 | 25.14 |
| 2014-04-22 | 23.50 |
| 2014-04-17 | 18.58 |
| 2014-04-16 | 18.58 |
| 2014-04-15 | 15.85 |
| 2014-04-14 | 19.67 |
| 2014-04-11 | 19.67 |
| 2014-04-10 | 18.58 |
| 2014-04-09 | 17.49 |
| 2014-04-08 | 17.49 |
| 2014-04-07 | 19.67 |
| 2014-04-04 | 21.31 |
| 2014-04-03 | 22.95 |
| 2014-04-02 | 23.50 |
| 2014-04-01 | 20.22 |
| 2014-03-31 | 23.50 |
| 2014-03-28 | 22.95 |
| 2014-03-27 | 22.40 |
| 2014-03-26 | 26.23 |
| 2014-03-25 | 36.61 |
| 2014-03-24 | 42.08 |
| 2014-03-21 | 31.15 |
| 2014-03-20 | 18.58 |
| 2014-03-19 | 18.03 |
| 2014-03-18 | 10.93 |
| 2014-03-17 | 10.93 |
| 2014-03-14 | 9.84 |
| 2014-03-13 | 9.29 |
| 2014-03-12 | 9.29 |
| 2014-03-11 | 13.66 |
| 2014-03-10 | 14.75 |
| 2014-03-07 | 15.85 |
| 2014-03-06 | 14.75 |
| 2014-03-05 | 13.11 |
| 2014-03-04 | 14.75 |
| 2014-03-03 | 13.66 |
| 2014-02-28 | 18.03 |
| 2014-02-27 | 13.11 |
| 2014-02-26 | 19.67 |
| 2014-02-25 | 14.21 |
| 2014-02-24 | 15.85 |
| 2014-02-21 | 15.85 |
| 2014-02-20 | 18.03 |
| 2014-02-19 | 20.22 |
| 2014-02-18 | 22.40 |
| 2014-02-17 | 15.85 |
| 2014-02-14 | 21.86 |
| 2014-02-13 | 17.49 |
| 2014-02-12 | 18.58 |
| 2014-02-11 | 10.38 |
| 2014-02-10 | 12.57 |
| 2014-02-07 | 16.39 |
| 2014-02-06 | 15.85 |
| 2014-02-05 | 15.85 |
| 2014-02-04 | 11.48 |
| 2014-01-30 | 9.29 |
| 2014-01-29 | 11.48 |
| 2014-01-28 | 12.02 |
| 2014-01-27 | 10.93 |
| 2014-01-24 | 17.49 |
| 2014-01-23 | 20.77 |
| 2014-01-22 | 24.04 |
| 2014-01-21 | 26.23 |
| 2014-01-20 | 20.77 |
| 2014-01-17 | 19.13 |
| 2014-01-16 | 31.15 |
| 2014-01-15 | 39.34 |
| 2014-01-14 | 4.37 |
| 2014-01-13 | 8.74 |
| 2014-01-10 | 9.29 |
| 2014-01-09 | 7.10 |
| 2014-01-08 | 7.10 |
| 2014-01-07 | 3.28 |
| 2014-01-06 | 3.83 |
| 2014-01-03 | 5.46 |
| 2014-01-02 | 1.64 |
| 2013-12-31 | 2.73 |
| 2013-12-30 | 6.01 |
| 2013-12-27 | 3.83 |
| 2013-12-24 | 4.37 |
| 2013-12-23 | 4.92 |
| 2013-12-20 | 3.83 |
| 2013-12-19 | 7.10 |
| 2013-12-18 | 12.57 |
| 2013-12-17 | 12.57 |
| 2013-12-16 | 12.57 |
| 2013-12-13 | 19.67 |
| 2013-12-12 | 14.21 |
| 2013-12-11 | 16.94 |
| 2013-12-10 | 20.22 |
| 2013-12-09 | 20.22 |
| 2013-12-06 | 25.14 |
| 2013-12-05 | 12.02 |
| 2013-12-04 | 13.66 |
| 2013-12-03 | 14.75 |
| 2013-12-02 | 13.66 |
| 2013-11-29 | 13.11 |
| 2013-11-28 | 13.11 |
| 2013-11-27 | 18.03 |
| 2013-11-26 | 19.13 |
| 2013-11-25 | 31.69 |
| 2013-11-22 | 36.07 |
| 2013-11-21 | 32.79 |
| 2013-11-20 | 36.61 |
| 2013-11-19 | 36.61 |
| 2013-11-18 | 15.85 |
| 2013-11-15 | 26.78 |
| 2013-11-14 | -1.64 |
| 2013-11-13 | 2.73 |
| 2013-11-12 | 3.83 |
| 2013-11-11 | 3.83 |
| 2013-11-08 | 0.55 |
| 2013-11-07 | 1.09 |
| 2013-11-06 | 2.73 |
| 2013-11-05 | 0.00 |
| 2013-11-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy