Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08008 | 2000-03-17 | 2018-01-19 | 2018-01-22 | |
| HK Main | 01686 | 2018-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1686 % |
|---|---|
| 2025-10-03 | 341.16 |
| 2025-10-02 | 339.88 |
| 2025-09-30 | 336.71 |
| 2025-09-29 | 330.98 |
| 2025-09-26 | 314.46 |
| 2025-09-25 | 331.62 |
| 2025-09-24 | 341.16 |
| 2025-09-23 | 328.44 |
| 2025-09-22 | 336.07 |
| 2025-09-19 | 339.25 |
| 2025-09-18 | 337.98 |
| 2025-09-17 | 343.70 |
| 2025-09-16 | 334.16 |
| 2025-09-15 | 329.71 |
| 2025-09-12 | 341.16 |
| 2025-09-11 | 337.34 |
| 2025-09-10 | 327.81 |
| 2025-09-09 | 324.63 |
| 2025-09-08 | 333.53 |
| 2025-09-05 | 318.91 |
| 2025-09-04 | 329.71 |
| 2025-09-03 | 344.33 |
| 2025-09-02 | 415.53 |
| 2025-09-01 | 418.71 |
| 2025-08-29 | 385.02 |
| 2025-08-28 | 397.09 |
| 2025-08-27 | 407.90 |
| 2025-08-26 | 411.08 |
| 2025-08-25 | 420.61 |
| 2025-08-22 | 399.64 |
| 2025-08-21 | 395.82 |
| 2025-08-20 | 397.73 |
| 2025-08-19 | 399.00 |
| 2025-08-18 | 408.54 |
| 2025-08-15 | 407.90 |
| 2025-08-14 | 395.82 |
| 2025-08-13 | 400.27 |
| 2025-08-12 | 375.48 |
| 2025-08-11 | 389.47 |
| 2025-08-08 | 388.20 |
| 2025-08-07 | 385.65 |
| 2025-08-06 | 378.02 |
| 2025-08-05 | 379.93 |
| 2025-08-04 | 383.75 |
| 2025-08-01 | 382.47 |
| 2025-07-31 | 396.46 |
| 2025-07-30 | 381.20 |
| 2025-07-29 | 391.37 |
| 2025-07-28 | 386.92 |
| 2025-07-25 | 407.90 |
| 2025-07-24 | 405.36 |
| 2025-07-23 | 405.99 |
| 2025-07-22 | 389.47 |
| 2025-07-21 | 395.19 |
| 2025-07-18 | 412.99 |
| 2025-07-17 | 429.51 |
| 2025-07-16 | 416.80 |
| 2025-07-15 | 416.16 |
| 2025-07-14 | 379.30 |
| 2025-07-11 | 360.86 |
| 2025-07-10 | 362.77 |
| 2025-07-09 | 371.03 |
| 2025-07-08 | 387.56 |
| 2025-07-07 | 387.56 |
| 2025-07-04 | 404.72 |
| 2025-07-03 | 369.12 |
| 2025-07-02 | 356.41 |
| 2025-06-30 | 380.57 |
| 2025-06-27 | 385.65 |
| 2025-06-26 | 376.12 |
| 2025-06-25 | 381.20 |
| 2025-06-24 | 372.30 |
| 2025-06-23 | 363.40 |
| 2025-06-20 | 362.13 |
| 2025-06-19 | 346.24 |
| 2025-06-18 | 356.41 |
| 2025-06-17 | 364.04 |
| 2025-06-16 | 384.38 |
| 2025-06-13 | 370.40 |
| 2025-06-12 | 383.11 |
| 2025-06-11 | 372.30 |
| 2025-06-10 | 365.31 |
| 2025-06-09 | 363.40 |
| 2025-06-06 | 360.86 |
| 2025-06-05 | 363.40 |
| 2025-06-04 | 349.42 |
| 2025-06-03 | 332.89 |
| 2025-06-02 | 323.99 |
| 2025-05-30 | 327.17 |
| 2025-05-29 | 335.43 |
| 2025-05-28 | 309.37 |
| 2025-05-27 | 306.83 |
| 2025-05-26 | 285.85 |
| 2025-05-23 | 289.03 |
| 2025-05-22 | 283.31 |
| 2025-05-21 | 307.46 |
| 2025-05-20 | 299.84 |
| 2025-05-19 | 306.83 |
| 2025-05-16 | 304.29 |
| 2025-05-15 | 315.73 |
| 2025-05-14 | 306.19 |
| 2025-05-13 | 304.29 |
| 2025-05-12 | 322.72 |
| 2025-05-09 | 294.75 |
| 2025-05-08 | 301.11 |
| 2025-05-07 | 314.46 |
| 2025-05-06 | 329.71 |
| 2025-05-02 | 318.91 |
| 2025-04-30 | 310.01 |
| 2025-04-29 | 287.12 |
| 2025-04-28 | 275.68 |
| 2025-04-25 | 273.14 |
| 2025-04-24 | 268.69 |
| 2025-04-23 | 281.40 |
| 2025-04-22 | 269.96 |
| 2025-04-17 | 279.50 |
| 2025-04-16 | 268.69 |
| 2025-04-15 | 288.39 |
| 2025-04-14 | 290.30 |
| 2025-04-11 | 290.30 |
| 2025-04-10 | 285.22 |
| 2025-04-09 | 276.95 |
| 2025-04-08 | 272.50 |
| 2025-04-07 | 266.78 |
| 2025-04-03 | 341.16 |
| 2025-04-02 | 348.15 |
| 2025-04-01 | 337.34 |
| 2025-03-31 | 335.43 |
| 2025-03-28 | 336.07 |
| 2025-03-27 | 341.79 |
| 2025-03-26 | 350.69 |
| 2025-03-25 | 341.79 |
| 2025-03-24 | 376.12 |
| 2025-03-21 | 370.40 |
| 2025-03-20 | 390.10 |
| 2025-03-19 | 405.36 |
| 2025-03-18 | 449.22 |
| 2025-03-17 | 421.89 |
| 2025-03-14 | 402.82 |
| 2025-03-13 | 398.37 |
| 2025-03-12 | 427.61 |
| 2025-03-11 | 440.32 |
| 2025-03-10 | 440.32 |
| 2025-03-07 | 446.68 |
| 2025-03-06 | 488.00 |
| 2025-03-05 | 459.39 |
| 2025-03-04 | 404.09 |
| 2025-03-03 | 432.69 |
| 2025-02-28 | 458.12 |
| 2025-02-27 | 456.85 |
| 2025-02-26 | 512.79 |
| 2025-02-25 | 465.75 |
| 2025-02-24 | 465.75 |
| 2025-02-21 | 489.90 |
| 2025-02-20 | 369.12 |
| 2025-02-19 | 361.50 |
| 2025-02-18 | 371.67 |
| 2025-02-17 | 358.32 |
| 2025-02-14 | 300.47 |
| 2025-02-13 | 210.21 |
| 2025-02-12 | 186.05 |
| 2025-02-11 | 183.51 |
| 2025-02-10 | 162.53 |
| 2025-02-07 | 163.80 |
| 2025-02-06 | 159.35 |
| 2025-02-05 | 144.10 |
| 2025-02-04 | 151.09 |
| 2025-02-03 | 139.65 |
| 2025-01-28 | 138.38 |
| 2025-01-27 | 139.65 |
| 2025-01-24 | 140.92 |
| 2025-01-23 | 139.01 |
| 2025-01-22 | 144.10 |
| 2025-01-21 | 143.46 |
| 2025-01-20 | 143.46 |
| 2025-01-17 | 146.00 |
| 2025-01-16 | 146.00 |
| 2025-01-15 | 142.19 |
| 2025-01-14 | 146.00 |
| 2025-01-13 | 147.91 |
| 2025-01-10 | 158.72 |
| 2025-01-09 | 151.73 |
| 2025-01-08 | 150.45 |
| 2025-01-07 | 155.54 |
| 2025-01-06 | 156.18 |
| 2025-01-03 | 164.44 |
| 2025-01-02 | 165.71 |
| 2024-12-31 | 171.43 |
| 2024-12-30 | 164.44 |
| 2024-12-27 | 163.80 |
| 2024-12-24 | 166.98 |
| 2024-12-23 | 166.35 |
| 2024-12-20 | 163.17 |
| 2024-12-19 | 158.72 |
| 2024-12-18 | 156.18 |
| 2024-12-17 | 155.54 |
| 2024-12-16 | 161.26 |
| 2024-12-13 | 164.44 |
| 2024-12-12 | 164.44 |
| 2024-12-11 | 164.44 |
| 2024-12-10 | 170.80 |
| 2024-12-09 | 172.07 |
| 2024-12-06 | 178.42 |
| 2024-12-05 | 181.60 |
| 2024-12-04 | 177.15 |
| 2024-12-03 | 174.61 |
| 2024-12-02 | 177.15 |
| 2024-11-29 | 166.98 |
| 2024-11-28 | 159.99 |
| 2024-11-27 | 164.44 |
| 2024-11-26 | 163.80 |
| 2024-11-25 | 172.70 |
| 2024-11-22 | 161.90 |
| 2024-11-21 | 158.08 |
| 2024-11-20 | 153.00 |
| 2024-11-19 | 154.90 |
| 2024-11-18 | 147.91 |
| 2024-11-15 | 146.64 |
| 2024-11-14 | 140.28 |
| 2024-11-13 | 137.11 |
| 2024-11-12 | 136.47 |
| 2024-11-11 | 140.92 |
| 2024-11-08 | 139.65 |
| 2024-11-07 | 136.47 |
| 2024-11-06 | 139.01 |
| 2024-11-05 | 146.00 |
| 2024-11-04 | 142.70 |
| 2024-11-01 | 142.70 |
| 2024-10-31 | 140.23 |
| 2024-10-30 | 147.64 |
| 2024-10-29 | 149.49 |
| 2024-10-28 | 153.20 |
| 2024-10-25 | 142.70 |
| 2024-10-24 | 136.52 |
| 2024-10-23 | 135.29 |
| 2024-10-22 | 136.52 |
| 2024-10-21 | 137.76 |
| 2024-10-18 | 141.46 |
| 2024-10-17 | 134.05 |
| 2024-10-16 | 132.20 |
| 2024-10-15 | 131.58 |
| 2024-10-14 | 129.11 |
| 2024-10-10 | 132.82 |
| 2024-10-09 | 129.73 |
| 2024-10-08 | 129.73 |
| 2024-10-07 | 135.29 |
| 2024-10-04 | 129.11 |
| 2024-10-03 | 127.26 |
| 2024-10-02 | 134.05 |
| 2024-09-30 | 134.67 |
| 2024-09-27 | 134.67 |
| 2024-09-26 | 128.50 |
| 2024-09-25 | 129.11 |
| 2024-09-24 | 122.32 |
| 2024-09-23 | 115.53 |
| 2024-09-20 | 119.23 |
| 2024-09-19 | 117.38 |
| 2024-09-17 | 111.20 |
| 2024-09-16 | 104.41 |
| 2024-09-13 | 98.85 |
| 2024-09-12 | 95.15 |
| 2024-09-11 | 100.71 |
| 2024-09-10 | 103.79 |
| 2024-09-09 | 100.09 |
| 2024-09-05 | 100.71 |
| 2024-09-04 | 103.18 |
| 2024-09-03 | 108.12 |
| 2024-09-02 | 105.03 |
| 2024-08-30 | 107.50 |
| 2024-08-29 | 92.68 |
| 2024-08-28 | 91.44 |
| 2024-08-27 | 94.53 |
| 2024-08-26 | 92.68 |
| 2024-08-23 | 98.24 |
| 2024-08-22 | 102.56 |
| 2024-08-21 | 92.06 |
| 2024-08-20 | 92.06 |
| 2024-08-19 | 92.06 |
| 2024-08-16 | 83.41 |
| 2024-08-15 | 79.09 |
| 2024-08-14 | 76.62 |
| 2024-08-13 | 74.15 |
| 2024-08-12 | 73.53 |
| 2024-08-09 | 75.39 |
| 2024-08-08 | 76.62 |
| 2024-08-07 | 76.00 |
| 2024-08-06 | 69.83 |
| 2024-08-05 | 66.74 |
| 2024-08-02 | 69.83 |
| 2024-08-01 | 71.06 |
| 2024-07-31 | 69.83 |
| 2024-07-30 | 67.97 |
| 2024-07-29 | 69.83 |
| 2024-07-26 | 65.50 |
| 2024-07-25 | 67.36 |
| 2024-07-24 | 68.59 |
| 2024-07-23 | 67.36 |
| 2024-07-22 | 69.83 |
| 2024-07-19 | 66.74 |
| 2024-07-18 | 66.74 |
| 2024-07-17 | 66.74 |
| 2024-07-16 | 66.74 |
| 2024-07-15 | 72.92 |
| 2024-07-12 | 76.62 |
| 2024-07-11 | 66.12 |
| 2024-07-10 | 59.95 |
| 2024-07-09 | 56.24 |
| 2024-07-08 | 54.39 |
| 2024-07-05 | 58.71 |
| 2024-07-04 | 61.18 |
| 2024-07-03 | 59.95 |
| 2024-07-02 | 56.86 |
| 2024-06-28 | 56.86 |
| 2024-06-27 | 54.39 |
| 2024-06-26 | 51.30 |
| 2024-06-25 | 54.39 |
| 2024-06-24 | 56.24 |
| 2024-06-21 | 59.33 |
| 2024-06-20 | 61.80 |
| 2024-06-19 | 64.89 |
| 2024-06-18 | 64.27 |
| 2024-06-17 | 66.74 |
| 2024-06-14 | 66.12 |
| 2024-06-13 | 64.27 |
| 2024-06-12 | 63.65 |
| 2024-06-11 | 64.89 |
| 2024-06-07 | 66.74 |
| 2024-06-06 | 67.36 |
| 2024-06-05 | 67.36 |
| 2024-06-04 | 66.74 |
| 2024-06-03 | 68.59 |
| 2024-05-31 | 66.74 |
| 2024-05-30 | 67.97 |
| 2024-05-29 | 68.59 |
| 2024-05-28 | 72.30 |
| 2024-05-27 | 73.53 |
| 2024-05-24 | 67.36 |
| 2024-05-23 | 70.45 |
| 2024-05-22 | 80.94 |
| 2024-05-21 | 77.24 |
| 2024-05-20 | 80.94 |
| 2024-05-17 | 79.09 |
| 2024-05-16 | 79.09 |
| 2024-05-14 | 80.33 |
| 2024-05-13 | 84.03 |
| 2024-05-10 | 76.62 |
| 2024-05-09 | 71.68 |
| 2024-05-08 | 56.24 |
| 2024-05-07 | 55.01 |
| 2024-05-06 | 56.24 |
| 2024-05-03 | 53.77 |
| 2024-05-02 | 55.62 |
| 2024-04-30 | 53.77 |
| 2024-04-29 | 53.77 |
| 2024-04-26 | 51.92 |
| 2024-04-25 | 48.83 |
| 2024-04-24 | 52.54 |
| 2024-04-23 | 50.07 |
| 2024-04-22 | 47.60 |
| 2024-04-19 | 49.45 |
| 2024-04-18 | 50.07 |
| 2024-04-17 | 50.07 |
| 2024-04-16 | 46.98 |
| 2024-04-15 | 48.83 |
| 2024-04-12 | 51.92 |
| 2024-04-11 | 56.24 |
| 2024-04-10 | 55.62 |
| 2024-04-09 | 58.09 |
| 2024-04-08 | 56.24 |
| 2024-04-05 | 56.86 |
| 2024-04-03 | 57.48 |
| 2024-04-02 | 56.24 |
| 2024-03-28 | 57.48 |
| 2024-03-27 | 53.15 |
| 2024-03-26 | 51.30 |
| 2024-03-25 | 55.01 |
| 2024-03-22 | 57.48 |
| 2024-03-21 | 59.95 |
| 2024-03-20 | 60.56 |
| 2024-03-19 | 61.18 |
| 2024-03-18 | 63.65 |
| 2024-03-15 | 65.50 |
| 2024-03-14 | 66.74 |
| 2024-03-13 | 66.74 |
| 2024-03-12 | 71.06 |
| 2024-03-11 | 67.97 |
| 2024-03-08 | 60.56 |
| 2024-03-07 | 61.18 |
| 2024-03-06 | 60.56 |
| 2024-03-05 | 53.77 |
| 2024-03-04 | 59.33 |
| 2024-03-01 | 58.71 |
| 2024-02-29 | 63.65 |
| 2024-02-28 | 63.65 |
| 2024-02-27 | 67.97 |
| 2024-02-26 | 69.21 |
| 2024-02-23 | 72.30 |
| 2024-02-22 | 76.62 |
| 2024-02-21 | 71.06 |
| 2024-02-20 | 69.83 |
| 2024-02-19 | 67.97 |
| 2024-02-16 | 69.83 |
| 2024-02-15 | 69.21 |
| 2024-02-14 | 70.45 |
| 2024-02-09 | 69.83 |
| 2024-02-08 | 70.45 |
| 2024-02-07 | 72.30 |
| 2024-02-06 | 69.21 |
| 2024-02-05 | 65.50 |
| 2024-02-02 | 67.97 |
| 2024-02-01 | 65.50 |
| 2024-01-31 | 65.50 |
| 2024-01-30 | 72.92 |
| 2024-01-29 | 76.00 |
| 2024-01-26 | 76.62 |
| 2024-01-25 | 77.86 |
| 2024-01-24 | 77.24 |
| 2024-01-23 | 77.86 |
| 2024-01-22 | 79.09 |
| 2024-01-19 | 80.33 |
| 2024-01-18 | 82.80 |
| 2024-01-17 | 76.00 |
| 2024-01-16 | 83.41 |
| 2024-01-15 | 86.50 |
| 2024-01-12 | 86.50 |
| 2024-01-11 | 82.80 |
| 2024-01-10 | 80.94 |
| 2024-01-09 | 82.80 |
| 2024-01-08 | 83.41 |
| 2024-01-05 | 85.27 |
| 2024-01-04 | 85.88 |
| 2024-01-03 | 88.35 |
| 2024-01-02 | 89.59 |
| 2023-12-29 | 90.82 |
| 2023-12-28 | 87.74 |
| 2023-12-27 | 80.94 |
| 2023-12-22 | 84.65 |
| 2023-12-21 | 84.03 |
| 2023-12-20 | 81.56 |
| 2023-12-19 | 85.27 |
| 2023-12-18 | 82.80 |
| 2023-12-15 | 85.27 |
| 2023-12-14 | 76.00 |
| 2023-12-13 | 70.45 |
| 2023-12-12 | 72.30 |
| 2023-12-11 | 74.77 |
| 2023-12-08 | 76.62 |
| 2023-12-07 | 76.00 |
| 2023-12-06 | 76.00 |
| 2023-12-05 | 72.92 |
| 2023-12-04 | 77.86 |
| 2023-12-01 | 79.09 |
| 2023-11-30 | 77.24 |
| 2023-11-29 | 84.65 |
| 2023-11-28 | 89.59 |
| 2023-11-27 | 86.50 |
| 2023-11-24 | 89.59 |
| 2023-11-23 | 91.44 |
| 2023-11-22 | 90.82 |
| 2023-11-21 | 88.35 |
| 2023-11-20 | 85.88 |
| 2023-11-17 | 84.65 |
| 2023-11-16 | 87.74 |
| 2023-11-15 | 90.82 |
| 2023-11-14 | 88.35 |
| 2023-11-13 | 88.35 |
| 2023-11-10 | 82.18 |
| 2023-11-09 | 83.41 |
| 2023-11-08 | 85.27 |
| 2023-11-07 | 90.21 |
| 2023-11-06 | 93.91 |
| 2023-11-03 | 89.59 |
| 2023-11-02 | 83.41 |
| 2023-11-01 | 80.33 |
| 2023-10-31 | 79.71 |
| 2023-10-30 | 81.44 |
| 2023-10-27 | 82.63 |
| 2023-10-26 | 79.06 |
| 2023-10-25 | 80.25 |
| 2023-10-24 | 81.44 |
| 2023-10-20 | 81.44 |
| 2023-10-19 | 85.01 |
| 2023-10-18 | 87.98 |
| 2023-10-17 | 86.79 |
| 2023-10-16 | 87.98 |
| 2023-10-13 | 92.74 |
| 2023-10-12 | 99.28 |
| 2023-10-11 | 97.50 |
| 2023-10-10 | 90.36 |
| 2023-10-09 | 90.96 |
| 2023-10-06 | 93.34 |
| 2023-10-05 | 90.96 |
| 2023-10-04 | 89.77 |
| 2023-10-03 | 85.60 |
| 2023-09-29 | 92.74 |
| 2023-09-28 | 82.03 |
| 2023-09-27 | 80.84 |
| 2023-09-26 | 84.41 |
| 2023-09-25 | 95.12 |
| 2023-09-22 | 97.50 |
| 2023-09-21 | 93.93 |
| 2023-09-20 | 95.12 |
| 2023-09-19 | 98.69 |
| 2023-09-18 | 96.31 |
| 2023-09-15 | 102.85 |
| 2023-09-14 | 102.26 |
| 2023-09-13 | 105.23 |
| 2023-09-12 | 108.21 |
| 2023-09-11 | 116.54 |
| 2023-09-07 | 109.99 |
| 2023-09-06 | 112.37 |
| 2023-09-05 | 115.35 |
| 2023-09-04 | 114.75 |
| 2023-08-31 | 123.08 |
| 2023-08-30 | 124.86 |
| 2023-08-29 | 124.27 |
| 2023-08-28 | 121.89 |
| 2023-08-25 | 121.89 |
| 2023-08-24 | 125.46 |
| 2023-08-23 | 121.89 |
| 2023-08-22 | 114.75 |
| 2023-08-21 | 109.99 |
| 2023-08-18 | 121.29 |
| 2023-08-17 | 130.22 |
| 2023-08-16 | 133.79 |
| 2023-08-15 | 136.17 |
| 2023-08-14 | 136.17 |
| 2023-08-11 | 139.14 |
| 2023-08-10 | 140.33 |
| 2023-08-09 | 137.95 |
| 2023-08-08 | 135.57 |
| 2023-08-07 | 134.98 |
| 2023-08-04 | 136.17 |
| 2023-08-03 | 136.76 |
| 2023-08-02 | 138.55 |
| 2023-08-01 | 139.74 |
| 2023-07-31 | 140.33 |
| 2023-07-28 | 137.95 |
| 2023-07-27 | 136.76 |
| 2023-07-26 | 135.57 |
| 2023-07-25 | 133.19 |
| 2023-07-24 | 129.03 |
| 2023-07-21 | 135.57 |
| 2023-07-20 | 134.98 |
| 2023-07-19 | 137.36 |
| 2023-07-18 | 137.95 |
| 2023-07-14 | 142.71 |
| 2023-07-13 | 140.93 |
| 2023-07-12 | 136.17 |
| 2023-07-11 | 137.95 |
| 2023-07-10 | 136.76 |
| 2023-07-07 | 137.95 |
| 2023-07-06 | 139.74 |
| 2023-07-05 | 139.14 |
| 2023-07-04 | 145.09 |
| 2023-07-03 | 140.33 |
| 2023-06-30 | 137.95 |
| 2023-06-29 | 142.71 |
| 2023-06-28 | 148.06 |
| 2023-06-27 | 149.85 |
| 2023-06-26 | 143.30 |
| 2023-06-23 | 149.25 |
| 2023-06-21 | 157.58 |
| 2023-06-20 | 163.53 |
| 2023-06-19 | 165.91 |
| 2023-06-16 | 168.29 |
| 2023-06-15 | 155.20 |
| 2023-06-14 | 158.18 |
| 2023-06-13 | 163.53 |
| 2023-06-12 | 155.80 |
| 2023-06-09 | 161.75 |
| 2023-06-08 | 157.58 |
| 2023-06-07 | 157.58 |
| 2023-06-06 | 162.34 |
| 2023-06-05 | 169.48 |
| 2023-06-02 | 169.48 |
| 2023-06-01 | 152.82 |
| 2023-05-31 | 149.85 |
| 2023-05-30 | 153.42 |
| 2023-05-29 | 155.20 |
| 2023-05-25 | 149.25 |
| 2023-05-24 | 151.04 |
| 2023-05-23 | 156.99 |
| 2023-05-22 | 155.80 |
| 2023-05-19 | 154.61 |
| 2023-05-18 | 155.80 |
| 2023-05-17 | 155.20 |
| 2023-05-16 | 159.37 |
| 2023-05-15 | 159.96 |
| 2023-05-12 | 155.80 |
| 2023-05-11 | 156.99 |
| 2023-05-10 | 159.37 |
| 2023-05-09 | 161.15 |
| 2023-05-08 | 163.53 |
| 2023-05-05 | 161.75 |
| 2023-05-04 | 161.75 |
| 2023-05-03 | 159.37 |
| 2023-05-02 | 164.72 |
| 2023-04-28 | 164.72 |
| 2023-04-27 | 163.53 |
| 2023-04-26 | 163.53 |
| 2023-04-25 | 165.91 |
| 2023-04-24 | 168.88 |
| 2023-04-21 | 169.48 |
| 2023-04-20 | 171.26 |
| 2023-04-19 | 171.26 |
| 2023-04-18 | 175.43 |
| 2023-04-17 | 171.86 |
| 2023-04-14 | 168.29 |
| 2023-04-13 | 166.51 |
| 2023-04-12 | 169.48 |
| 2023-04-11 | 168.29 |
| 2023-04-06 | 170.67 |
| 2023-04-04 | 164.72 |
| 2023-04-03 | 170.07 |
| 2023-03-31 | 165.32 |
| 2023-03-30 | 168.29 |
| 2023-03-29 | 171.26 |
| 2023-03-28 | 168.88 |
| 2023-03-27 | 170.67 |
| 2023-03-24 | 171.86 |
| 2023-03-23 | 170.67 |
| 2023-03-22 | 166.51 |
| 2023-03-21 | 165.91 |
| 2023-03-20 | 163.53 |
| 2023-03-17 | 164.72 |
| 2023-03-16 | 161.75 |
| 2023-03-15 | 162.94 |
| 2023-03-14 | 161.75 |
| 2023-03-13 | 159.37 |
| 2023-03-10 | 160.56 |
| 2023-03-09 | 170.07 |
| 2023-03-08 | 173.05 |
| 2023-03-07 | 182.57 |
| 2023-03-06 | 176.62 |
| 2023-03-03 | 176.62 |
| 2023-03-02 | 176.62 |
| 2023-03-01 | 181.97 |
| 2023-02-28 | 174.83 |
| 2023-02-27 | 177.81 |
| 2023-02-24 | 177.81 |
| 2023-02-23 | 182.57 |
| 2023-02-22 | 177.21 |
| 2023-02-21 | 187.33 |
| 2023-02-20 | 185.54 |
| 2023-02-17 | 190.30 |
| 2023-02-16 | 196.84 |
| 2023-02-15 | 189.71 |
| 2023-02-14 | 188.52 |
| 2023-02-13 | 185.54 |
| 2023-02-10 | 194.46 |
| 2023-02-09 | 198.63 |
| 2023-02-08 | 187.33 |
| 2023-02-07 | 189.11 |
| 2023-02-06 | 187.33 |
| 2023-02-03 | 191.49 |
| 2023-02-02 | 187.33 |
| 2023-02-01 | 170.67 |
| 2023-01-31 | 170.07 |
| 2023-01-30 | 169.48 |
| 2023-01-27 | 177.81 |
| 2023-01-26 | 180.78 |
| 2023-01-20 | 176.62 |
| 2023-01-19 | 172.45 |
| 2023-01-18 | 181.97 |
| 2023-01-17 | 171.26 |
| 2023-01-16 | 172.45 |
| 2023-01-13 | 165.91 |
| 2023-01-12 | 163.53 |
| 2023-01-11 | 165.91 |
| 2023-01-10 | 171.86 |
| 2023-01-09 | 174.83 |
| 2023-01-06 | 164.13 |
| 2023-01-05 | 165.91 |
| 2023-01-04 | 159.96 |
| 2023-01-03 | 153.42 |
| 2022-12-30 | 151.04 |
| 2022-12-29 | 154.61 |
| 2022-12-28 | 156.39 |
| 2022-12-23 | 149.85 |
| 2022-12-22 | 154.01 |
| 2022-12-21 | 150.44 |
| 2022-12-20 | 153.42 |
| 2022-12-19 | 160.56 |
| 2022-12-16 | 161.15 |
| 2022-12-15 | 159.96 |
| 2022-12-14 | 166.51 |
| 2022-12-13 | 162.34 |
| 2022-12-12 | 156.99 |
| 2022-12-09 | 151.63 |
| 2022-12-08 | 149.85 |
| 2022-12-07 | 142.71 |
| 2022-12-06 | 145.68 |
| 2022-12-05 | 151.04 |
| 2022-12-02 | 137.95 |
| 2022-12-01 | 143.30 |
| 2022-11-30 | 133.79 |
| 2022-11-29 | 136.76 |
| 2022-11-28 | 137.36 |
| 2022-11-25 | 138.55 |
| 2022-11-24 | 138.55 |
| 2022-11-23 | 135.57 |
| 2022-11-22 | 140.33 |
| 2022-11-21 | 142.12 |
| 2022-11-18 | 142.71 |
| 2022-11-17 | 147.47 |
| 2022-11-16 | 155.20 |
| 2022-11-15 | 154.01 |
| 2022-11-14 | 144.49 |
| 2022-11-11 | 148.06 |
| 2022-11-10 | 141.52 |
| 2022-11-09 | 140.33 |
| 2022-11-08 | 140.33 |
| 2022-11-07 | 142.12 |
| 2022-11-04 | 145.09 |
| 2022-11-03 | 135.57 |
| 2022-11-02 | 149.85 |
| 2022-11-01 | 148.06 |
| 2022-10-31 | 135.10 |
| 2022-10-28 | 133.97 |
| 2022-10-27 | 139.05 |
| 2022-10-26 | 138.49 |
| 2022-10-25 | 123.23 |
| 2022-10-24 | 126.05 |
| 2022-10-21 | 130.57 |
| 2022-10-20 | 133.40 |
| 2022-10-19 | 140.75 |
| 2022-10-18 | 142.44 |
| 2022-10-17 | 132.83 |
| 2022-10-14 | 134.53 |
| 2022-10-13 | 128.31 |
| 2022-10-12 | 124.36 |
| 2022-10-11 | 131.14 |
| 2022-10-10 | 132.27 |
| 2022-10-07 | 133.97 |
| 2022-10-06 | 140.18 |
| 2022-10-05 | 144.14 |
| 2022-10-03 | 129.44 |
| 2022-09-30 | 135.66 |
| 2022-09-29 | 134.53 |
| 2022-09-28 | 143.57 |
| 2022-09-27 | 149.22 |
| 2022-09-26 | 156.01 |
| 2022-09-23 | 160.53 |
| 2022-09-22 | 165.61 |
| 2022-09-21 | 174.09 |
| 2022-09-20 | 159.96 |
| 2022-09-19 | 157.14 |
| 2022-09-16 | 163.35 |
| 2022-09-15 | 167.87 |
| 2022-09-14 | 167.31 |
| 2022-09-13 | 180.31 |
| 2022-09-09 | 176.92 |
| 2022-09-08 | 175.22 |
| 2022-09-07 | 182.00 |
| 2022-09-06 | 188.22 |
| 2022-09-05 | 196.70 |
| 2022-09-02 | 193.87 |
| 2022-09-01 | 183.70 |
| 2022-08-31 | 191.04 |
| 2022-08-30 | 192.17 |
| 2022-08-29 | 194.43 |
| 2022-08-26 | 196.13 |
| 2022-08-25 | 191.61 |
| 2022-08-24 | 192.17 |
| 2022-08-23 | 199.52 |
| 2022-08-22 | 209.13 |
| 2022-08-19 | 202.91 |
| 2022-08-18 | 202.35 |
| 2022-08-17 | 210.82 |
| 2022-08-16 | 210.82 |
| 2022-08-15 | 208.56 |
| 2022-08-12 | 207.43 |
| 2022-08-11 | 206.87 |
| 2022-08-10 | 201.22 |
| 2022-08-09 | 204.04 |
| 2022-08-08 | 202.91 |
| 2022-08-05 | 198.96 |
| 2022-08-04 | 198.39 |
| 2022-08-03 | 188.22 |
| 2022-08-02 | 182.57 |
| 2022-08-01 | 197.26 |
| 2022-07-29 | 189.91 |
| 2022-07-28 | 196.13 |
| 2022-07-27 | 200.09 |
| 2022-07-26 | 205.17 |
| 2022-07-25 | 202.35 |
| 2022-07-22 | 210.82 |
| 2022-07-21 | 217.04 |
| 2022-07-20 | 215.91 |
| 2022-07-19 | 214.21 |
| 2022-07-18 | 222.69 |
| 2022-07-15 | 214.21 |
| 2022-07-14 | 224.95 |
| 2022-07-13 | 230.60 |
| 2022-07-12 | 230.60 |
| 2022-07-11 | 233.43 |
| 2022-07-08 | 239.65 |
| 2022-07-07 | 240.78 |
| 2022-07-06 | 238.51 |
| 2022-07-05 | 237.95 |
| 2022-07-04 | 238.51 |
| 2022-06-30 | 237.95 |
| 2022-06-29 | 243.60 |
| 2022-06-28 | 245.86 |
| 2022-06-27 | 241.91 |
| 2022-06-24 | 235.12 |
| 2022-06-23 | 222.13 |
| 2022-06-22 | 228.34 |
| 2022-06-21 | 248.12 |
| 2022-06-20 | 254.34 |
| 2022-06-17 | 251.51 |
| 2022-06-16 | 256.60 |
| 2022-06-15 | 254.90 |
| 2022-06-14 | 265.08 |
| 2022-06-13 | 254.90 |
| 2022-06-10 | 285.42 |
| 2022-06-09 | 254.34 |
| 2022-06-08 | 250.38 |
| 2022-06-07 | 250.95 |
| 2022-06-06 | 257.16 |
| 2022-06-02 | 263.38 |
| 2022-06-01 | 261.69 |
| 2022-05-31 | 246.99 |
| 2022-05-30 | 261.69 |
| 2022-05-27 | 257.16 |
| 2022-05-26 | 253.21 |
| 2022-05-25 | 253.21 |
| 2022-05-24 | 246.43 |
| 2022-05-23 | 250.95 |
| 2022-05-20 | 253.77 |
| 2022-05-19 | 257.16 |
| 2022-05-18 | 258.86 |
| 2022-05-17 | 254.90 |
| 2022-05-16 | 257.16 |
| 2022-05-13 | 253.21 |
| 2022-05-12 | 244.73 |
| 2022-05-11 | 250.95 |
| 2022-05-10 | 254.90 |
| 2022-05-06 | 263.95 |
| 2022-05-05 | 270.73 |
| 2022-05-04 | 266.77 |
| 2022-05-03 | 270.16 |
| 2022-04-29 | 269.03 |
| 2022-04-28 | 266.77 |
| 2022-04-27 | 271.29 |
| 2022-04-26 | 268.47 |
| 2022-04-25 | 265.08 |
| 2022-04-22 | 262.82 |
| 2022-04-21 | 259.42 |
| 2022-04-20 | 256.03 |
| 2022-04-19 | 258.29 |
| 2022-04-14 | 262.82 |
| 2022-04-13 | 263.95 |
| 2022-04-12 | 265.08 |
| 2022-04-11 | 259.42 |
| 2022-04-08 | 269.60 |
| 2022-04-07 | 274.12 |
| 2022-04-06 | 278.64 |
| 2022-04-04 | 280.90 |
| 2022-04-01 | 278.64 |
| 2022-03-31 | 277.51 |
| 2022-03-30 | 273.55 |
| 2022-03-29 | 279.77 |
| 2022-03-28 | 287.12 |
| 2022-03-25 | 280.33 |
| 2022-03-24 | 280.90 |
| 2022-03-23 | 279.20 |
| 2022-03-22 | 282.60 |
| 2022-03-21 | 281.47 |
| 2022-03-18 | 282.03 |
| 2022-03-17 | 271.29 |
| 2022-03-16 | 267.90 |
| 2022-03-15 | 249.25 |
| 2022-03-14 | 268.47 |
| 2022-03-11 | 267.90 |
| 2022-03-10 | 265.08 |
| 2022-03-09 | 259.99 |
| 2022-03-08 | 259.42 |
| 2022-03-07 | 261.69 |
| 2022-03-04 | 267.90 |
| 2022-03-03 | 275.81 |
| 2022-03-02 | 287.12 |
| 2022-03-01 | 297.29 |
| 2022-02-28 | 293.33 |
| 2022-02-25 | 308.03 |
| 2022-02-24 | 300.11 |
| 2022-02-23 | 306.90 |
| 2022-02-22 | 300.68 |
| 2022-02-21 | 306.33 |
| 2022-02-18 | 298.98 |
| 2022-02-17 | 302.38 |
| 2022-02-16 | 300.11 |
| 2022-02-15 | 304.64 |
| 2022-02-14 | 298.42 |
| 2022-02-11 | 301.81 |
| 2022-02-10 | 300.68 |
| 2022-02-09 | 299.55 |
| 2022-02-08 | 298.42 |
| 2022-02-07 | 295.03 |
| 2022-02-04 | 293.90 |
| 2022-01-31 | 287.12 |
| 2022-01-28 | 283.73 |
| 2022-01-27 | 285.99 |
| 2022-01-26 | 291.64 |
| 2022-01-25 | 289.94 |
| 2022-01-24 | 297.85 |
| 2022-01-21 | 303.51 |
| 2022-01-20 | 306.90 |
| 2022-01-19 | 308.03 |
| 2022-01-18 | 314.81 |
| 2022-01-17 | 311.42 |
| 2022-01-14 | 314.24 |
| 2022-01-13 | 311.42 |
| 2022-01-12 | 311.42 |
| 2022-01-11 | 307.46 |
| 2022-01-10 | 306.33 |
| 2022-01-07 | 303.51 |
| 2022-01-06 | 313.11 |
| 2022-01-05 | 297.29 |
| 2022-01-04 | 309.16 |
| 2022-01-03 | 311.42 |
| 2021-12-31 | 317.07 |
| 2021-12-30 | 317.07 |
| 2021-12-29 | 312.55 |
| 2021-12-28 | 311.42 |
| 2021-12-24 | 309.16 |
| 2021-12-23 | 312.55 |
| 2021-12-22 | 311.42 |
| 2021-12-21 | 300.11 |
| 2021-12-20 | 294.46 |
| 2021-12-17 | 301.24 |
| 2021-12-16 | 301.24 |
| 2021-12-15 | 300.11 |
| 2021-12-14 | 301.81 |
| 2021-12-13 | 298.42 |
| 2021-12-10 | 294.46 |
| 2021-12-09 | 295.59 |
| 2021-12-08 | 287.12 |
| 2021-12-07 | 275.81 |
| 2021-12-06 | 265.64 |
| 2021-12-03 | 274.68 |
| 2021-12-02 | 278.64 |
| 2021-12-01 | 283.73 |
| 2021-11-30 | 283.16 |
| 2021-11-29 | 289.94 |
| 2021-11-26 | 284.86 |
| 2021-11-25 | 287.12 |
| 2021-11-24 | 287.68 |
| 2021-11-23 | 288.81 |
| 2021-11-22 | 292.20 |
| 2021-11-19 | 295.03 |
| 2021-11-18 | 297.85 |
| 2021-11-17 | 305.20 |
| 2021-11-16 | 299.55 |
| 2021-11-15 | 293.33 |
| 2021-11-12 | 298.42 |
| 2021-11-11 | 297.29 |
| 2021-11-10 | 299.55 |
| 2021-11-09 | 297.29 |
| 2021-11-08 | 295.59 |
| 2021-11-05 | 298.98 |
| 2021-11-04 | 302.38 |
| 2021-11-03 | 303.51 |
| 2021-11-02 | 293.90 |
| 2021-11-01 | 298.19 |
| 2021-10-29 | 293.24 |
| 2021-10-28 | 291.04 |
| 2021-10-27 | 291.59 |
| 2021-10-26 | 296.54 |
| 2021-10-25 | 298.74 |
| 2021-10-22 | 300.39 |
| 2021-10-21 | 305.34 |
| 2021-10-20 | 305.89 |
| 2021-10-19 | 303.69 |
| 2021-10-18 | 299.84 |
| 2021-10-15 | 301.49 |
| 2021-10-12 | 303.69 |
| 2021-10-11 | 300.94 |
| 2021-10-08 | 294.89 |
| 2021-10-07 | 294.89 |
| 2021-10-06 | 284.99 |
| 2021-10-05 | 280.59 |
| 2021-10-04 | 295.99 |
| 2021-09-30 | 304.24 |
| 2021-09-29 | 294.89 |
| 2021-09-28 | 302.59 |
| 2021-09-27 | 301.49 |
| 2021-09-24 | 300.94 |
| 2021-09-23 | 306.99 |
| 2021-09-21 | 309.74 |
| 2021-09-20 | 310.84 |
| 2021-09-17 | 325.14 |
| 2021-09-16 | 319.09 |
| 2021-09-15 | 325.14 |
| 2021-09-14 | 328.99 |
| 2021-09-13 | 331.19 |
| 2021-09-10 | 341.64 |
| 2021-09-09 | 330.64 |
| 2021-09-08 | 337.24 |
| 2021-09-07 | 342.74 |
| 2021-09-06 | 349.34 |
| 2021-09-03 | 346.04 |
| 2021-09-02 | 349.89 |
| 2021-09-01 | 344.39 |
| 2021-08-31 | 352.64 |
| 2021-08-30 | 339.99 |
| 2021-08-27 | 335.04 |
| 2021-08-26 | 334.49 |
| 2021-08-25 | 332.84 |
| 2021-08-24 | 338.89 |
| 2021-08-23 | 335.04 |
| 2021-08-20 | 338.34 |
| 2021-08-19 | 334.49 |
| 2021-08-18 | 337.24 |
| 2021-08-17 | 334.49 |
| 2021-08-16 | 336.69 |
| 2021-08-13 | 336.69 |
| 2021-08-12 | 342.19 |
| 2021-08-11 | 341.09 |
| 2021-08-10 | 342.19 |
| 2021-08-09 | 337.24 |
| 2021-08-06 | 336.69 |
| 2021-08-05 | 336.14 |
| 2021-08-04 | 346.59 |
| 2021-08-03 | 342.19 |
| 2021-08-02 | 343.29 |
| 2021-07-30 | 349.89 |
| 2021-07-29 | 350.44 |
| 2021-07-28 | 342.74 |
| 2021-07-27 | 340.54 |
| 2021-07-26 | 348.24 |
| 2021-07-23 | 350.99 |
| 2021-07-22 | 358.69 |
| 2021-07-21 | 339.99 |
| 2021-07-20 | 345.49 |
| 2021-07-19 | 350.44 |
| 2021-07-16 | 362.54 |
| 2021-07-15 | 352.64 |
| 2021-07-14 | 361.99 |
| 2021-07-13 | 365.29 |
| 2021-07-12 | 377.39 |
| 2021-07-09 | 371.34 |
| 2021-07-08 | 353.74 |
| 2021-07-07 | 326.79 |
| 2021-07-06 | 330.09 |
| 2021-07-05 | 346.04 |
| 2021-07-02 | 338.34 |
| 2021-06-30 | 337.24 |
| 2021-06-29 | 333.39 |
| 2021-06-28 | 324.04 |
| 2021-06-25 | 324.04 |
| 2021-06-24 | 330.09 |
| 2021-06-23 | 330.64 |
| 2021-06-22 | 326.24 |
| 2021-06-21 | 333.39 |
| 2021-06-18 | 339.44 |
| 2021-06-17 | 338.89 |
| 2021-06-16 | 339.99 |
| 2021-06-15 | 338.89 |
| 2021-06-11 | 333.94 |
| 2021-06-10 | 333.39 |
| 2021-06-09 | 331.74 |
| 2021-06-08 | 328.99 |
| 2021-06-07 | 316.89 |
| 2021-06-04 | 319.09 |
| 2021-06-03 | 325.14 |
| 2021-06-02 | 329.54 |
| 2021-06-01 | 334.49 |
| 2021-05-31 | 337.79 |
| 2021-05-28 | 343.29 |
| 2021-05-27 | 355.39 |
| 2021-05-26 | 338.34 |
| 2021-05-25 | 335.04 |
| 2021-05-24 | 339.44 |
| 2021-05-21 | 342.74 |
| 2021-05-20 | 337.24 |
| 2021-05-18 | 336.69 |
| 2021-05-17 | 336.69 |
| 2021-05-14 | 327.89 |
| 2021-05-13 | 331.19 |
| 2021-05-12 | 341.64 |
| 2021-05-11 | 332.84 |
| 2021-05-10 | 336.69 |
| 2021-05-07 | 332.29 |
| 2021-05-06 | 333.94 |
| 2021-05-05 | 332.84 |
| 2021-05-04 | 334.49 |
| 2021-05-03 | 333.94 |
| 2021-04-30 | 340.54 |
| 2021-04-29 | 342.74 |
| 2021-04-28 | 343.29 |
| 2021-04-27 | 341.09 |
| 2021-04-26 | 344.39 |
| 2021-04-23 | 342.19 |
| 2021-04-22 | 342.19 |
| 2021-04-21 | 344.94 |
| 2021-04-20 | 346.04 |
| 2021-04-19 | 338.34 |
| 2021-04-16 | 332.29 |
| 2021-04-15 | 332.29 |
| 2021-04-14 | 321.29 |
| 2021-04-13 | 323.49 |
| 2021-04-12 | 331.74 |
| 2021-04-09 | 355.39 |
| 2021-04-08 | 332.84 |
| 2021-04-07 | 334.49 |
| 2021-04-01 | 338.34 |
| 2021-03-31 | 340.54 |
| 2021-03-30 | 332.84 |
| 2021-03-29 | 327.89 |
| 2021-03-26 | 324.04 |
| 2021-03-25 | 321.29 |
| 2021-03-24 | 326.24 |
| 2021-03-23 | 333.94 |
| 2021-03-22 | 336.69 |
| 2021-03-19 | 343.84 |
| 2021-03-18 | 334.49 |
| 2021-03-17 | 326.79 |
| 2021-03-16 | 330.64 |
| 2021-03-15 | 320.19 |
| 2021-03-12 | 329.54 |
| 2021-03-11 | 318.54 |
| 2021-03-10 | 318.54 |
| 2021-03-09 | 308.09 |
| 2021-03-08 | 290.49 |
| 2021-03-05 | 307.54 |
| 2021-03-04 | 310.29 |
| 2021-03-03 | 325.14 |
| 2021-03-02 | 327.34 |
| 2021-03-01 | 322.39 |
| 2021-02-26 | 332.29 |
| 2021-02-25 | 329.54 |
| 2021-02-24 | 314.69 |
| 2021-02-23 | 330.64 |
| 2021-02-22 | 339.44 |
| 2021-02-19 | 372.44 |
| 2021-02-18 | 350.44 |
| 2021-02-17 | 317.99 |
| 2021-02-16 | 313.59 |
| 2021-02-11 | 310.29 |
| 2021-02-10 | 314.69 |
| 2021-02-09 | 304.24 |
| 2021-02-08 | 298.74 |
| 2021-02-05 | 298.19 |
| 2021-02-04 | 312.49 |
| 2021-02-03 | 313.04 |
| 2021-02-02 | 317.99 |
| 2021-02-01 | 302.59 |
| 2021-01-29 | 286.64 |
| 2021-01-28 | 281.69 |
| 2021-01-27 | 299.29 |
| 2021-01-26 | 289.39 |
| 2021-01-25 | 290.49 |
| 2021-01-22 | 287.19 |
| 2021-01-21 | 295.99 |
| 2021-01-20 | 303.69 |
| 2021-01-19 | 302.59 |
| 2021-01-18 | 287.74 |
| 2021-01-15 | 290.49 |
| 2021-01-14 | 291.59 |
| 2021-01-13 | 284.99 |
| 2021-01-12 | 288.29 |
| 2021-01-11 | 286.09 |
| 2021-01-08 | 305.89 |
| 2021-01-07 | 318.54 |
| 2021-01-06 | 325.69 |
| 2021-01-05 | 296.54 |
| 2021-01-04 | 300.39 |
| 2020-12-31 | 287.74 |
| 2020-12-30 | 291.59 |
| 2020-12-29 | 282.79 |
| 2020-12-28 | 281.69 |
| 2020-12-24 | 280.59 |
| 2020-12-23 | 293.79 |
| 2020-12-22 | 284.99 |
| 2020-12-21 | 296.54 |
| 2020-12-18 | 283.34 |
| 2020-12-17 | 281.14 |
| 2020-12-16 | 277.84 |
| 2020-12-15 | 285.54 |
| 2020-12-14 | 281.14 |
| 2020-12-11 | 282.24 |
| 2020-12-10 | 280.59 |
| 2020-12-09 | 278.39 |
| 2020-12-08 | 282.24 |
| 2020-12-07 | 280.59 |
| 2020-12-04 | 284.99 |
| 2020-12-03 | 283.34 |
| 2020-12-02 | 282.79 |
| 2020-12-01 | 289.94 |
| 2020-11-30 | 298.74 |
| 2020-11-27 | 290.49 |
| 2020-11-26 | 287.19 |
| 2020-11-25 | 288.29 |
| 2020-11-24 | 299.84 |
| 2020-11-23 | 307.54 |
| 2020-11-20 | 301.49 |
| 2020-11-19 | 308.64 |
| 2020-11-18 | 293.24 |
| 2020-11-17 | 293.79 |
| 2020-11-16 | 294.34 |
| 2020-11-13 | 289.39 |
| 2020-11-12 | 283.89 |
| 2020-11-11 | 269.04 |
| 2020-11-10 | 284.99 |
| 2020-11-09 | 305.89 |
| 2020-11-06 | 294.34 |
| 2020-11-05 | 288.84 |
| 2020-11-04 | 275.09 |
| 2020-11-03 | 260.24 |
| 2020-11-02 | 267.67 |
| 2020-10-30 | 263.38 |
| 2020-10-29 | 272.49 |
| 2020-10-28 | 283.21 |
| 2020-10-27 | 283.75 |
| 2020-10-23 | 283.21 |
| 2020-10-22 | 292.86 |
| 2020-10-21 | 282.68 |
| 2020-10-20 | 290.18 |
| 2020-10-19 | 278.92 |
| 2020-10-16 | 288.57 |
| 2020-10-15 | 282.14 |
| 2020-10-14 | 300.90 |
| 2020-10-12 | 285.36 |
| 2020-10-09 | 275.17 |
| 2020-10-08 | 284.28 |
| 2020-10-07 | 263.92 |
| 2020-10-06 | 245.16 |
| 2020-10-05 | 246.23 |
| 2020-09-30 | 238.73 |
| 2020-09-29 | 233.90 |
| 2020-09-28 | 233.90 |
| 2020-09-25 | 224.26 |
| 2020-09-24 | 221.58 |
| 2020-09-23 | 225.86 |
| 2020-09-22 | 232.30 |
| 2020-09-21 | 220.50 |
| 2020-09-18 | 218.90 |
| 2020-09-17 | 218.36 |
| 2020-09-16 | 218.36 |
| 2020-09-15 | 220.50 |
| 2020-09-14 | 217.82 |
| 2020-09-11 | 211.93 |
| 2020-09-10 | 211.93 |
| 2020-09-09 | 210.86 |
| 2020-09-08 | 214.07 |
| 2020-09-07 | 218.90 |
| 2020-09-04 | 218.90 |
| 2020-09-03 | 217.29 |
| 2020-09-02 | 218.90 |
| 2020-09-01 | 212.46 |
| 2020-08-31 | 208.71 |
| 2020-08-28 | 210.86 |
| 2020-08-27 | 199.07 |
| 2020-08-26 | 193.71 |
| 2020-08-25 | 197.46 |
| 2020-08-24 | 203.35 |
| 2020-08-21 | 191.56 |
| 2020-08-20 | 192.10 |
| 2020-08-19 | 193.17 |
| 2020-08-18 | 197.46 |
| 2020-08-17 | 194.24 |
| 2020-08-14 | 198.53 |
| 2020-08-13 | 193.71 |
| 2020-08-12 | 192.10 |
| 2020-08-11 | 199.07 |
| 2020-08-10 | 200.14 |
| 2020-08-07 | 207.64 |
| 2020-08-06 | 213.00 |
| 2020-08-05 | 210.86 |
| 2020-08-04 | 213.00 |
| 2020-08-03 | 210.86 |
| 2020-07-31 | 210.32 |
| 2020-07-30 | 216.22 |
| 2020-07-29 | 224.79 |
| 2020-07-28 | 207.64 |
| 2020-07-27 | 193.71 |
| 2020-07-24 | 197.99 |
| 2020-07-23 | 208.71 |
| 2020-07-22 | 213.54 |
| 2020-07-21 | 225.33 |
| 2020-07-20 | 224.79 |
| 2020-07-17 | 214.61 |
| 2020-07-16 | 205.50 |
| 2020-07-15 | 219.43 |
| 2020-07-14 | 223.18 |
| 2020-07-13 | 230.69 |
| 2020-07-10 | 229.62 |
| 2020-07-09 | 273.03 |
| 2020-07-08 | 247.30 |
| 2020-07-07 | 237.65 |
| 2020-07-06 | 242.48 |
| 2020-07-03 | 242.48 |
| 2020-07-02 | 248.37 |
| 2020-06-30 | 225.33 |
| 2020-06-29 | 226.94 |
| 2020-06-26 | 236.58 |
| 2020-06-24 | 246.23 |
| 2020-06-23 | 237.65 |
| 2020-06-22 | 219.97 |
| 2020-06-19 | 205.50 |
| 2020-06-18 | 190.49 |
| 2020-06-17 | 188.88 |
| 2020-06-16 | 192.63 |
| 2020-06-15 | 183.52 |
| 2020-06-12 | 192.10 |
| 2020-06-11 | 183.52 |
| 2020-06-10 | 182.99 |
| 2020-06-09 | 171.20 |
| 2020-06-08 | 167.98 |
| 2020-06-05 | 169.05 |
| 2020-06-04 | 167.44 |
| 2020-06-03 | 170.66 |
| 2020-06-02 | 167.98 |
| 2020-06-01 | 162.62 |
| 2020-05-29 | 151.90 |
| 2020-05-28 | 155.65 |
| 2020-05-27 | 160.48 |
| 2020-05-26 | 167.44 |
| 2020-05-25 | 164.23 |
| 2020-05-22 | 164.76 |
| 2020-05-21 | 191.56 |
| 2020-05-20 | 199.60 |
| 2020-05-19 | 197.99 |
| 2020-05-18 | 191.03 |
| 2020-05-15 | 193.17 |
| 2020-05-14 | 192.63 |
| 2020-05-13 | 188.35 |
| 2020-05-12 | 193.17 |
| 2020-05-11 | 194.78 |
| 2020-05-08 | 192.10 |
| 2020-05-07 | 191.03 |
| 2020-05-06 | 188.35 |
| 2020-05-05 | 182.99 |
| 2020-05-04 | 179.77 |
| 2020-04-29 | 196.39 |
| 2020-04-28 | 195.85 |
| 2020-04-27 | 195.85 |
| 2020-04-24 | 187.27 |
| 2020-04-23 | 188.35 |
| 2020-04-22 | 184.06 |
| 2020-04-21 | 175.48 |
| 2020-04-20 | 187.27 |
| 2020-04-17 | 184.06 |
| 2020-04-16 | 179.24 |
| 2020-04-15 | 181.38 |
| 2020-04-14 | 180.84 |
| 2020-04-09 | 177.09 |
| 2020-04-08 | 171.73 |
| 2020-04-07 | 176.56 |
| 2020-04-06 | 174.95 |
| 2020-04-03 | 164.23 |
| 2020-04-02 | 154.05 |
| 2020-04-01 | 143.86 |
| 2020-03-31 | 141.72 |
| 2020-03-30 | 138.50 |
| 2020-03-27 | 143.86 |
| 2020-03-26 | 133.14 |
| 2020-03-25 | 120.28 |
| 2020-03-24 | 105.81 |
| 2020-03-23 | 103.66 |
| 2020-03-20 | 114.38 |
| 2020-03-19 | 109.02 |
| 2020-03-18 | 121.35 |
| 2020-03-17 | 132.07 |
| 2020-03-16 | 140.65 |
| 2020-03-13 | 146.54 |
| 2020-03-12 | 156.19 |
| 2020-03-11 | 164.76 |
| 2020-03-10 | 167.98 |
| 2020-03-09 | 158.33 |
| 2020-03-06 | 172.27 |
| 2020-03-05 | 176.02 |
| 2020-03-04 | 171.20 |
| 2020-03-03 | 171.20 |
| 2020-03-02 | 177.09 |
| 2020-02-28 | 169.05 |
| 2020-02-27 | 173.34 |
| 2020-02-26 | 174.95 |
| 2020-02-25 | 174.95 |
| 2020-02-24 | 176.56 |
| 2020-02-21 | 186.74 |
| 2020-02-20 | 186.20 |
| 2020-02-19 | 189.42 |
| 2020-02-18 | 185.13 |
| 2020-02-17 | 192.10 |
| 2020-02-14 | 197.99 |
| 2020-02-13 | 199.07 |
| 2020-02-12 | 195.85 |
| 2020-02-11 | 185.13 |
| 2020-02-10 | 182.99 |
| 2020-02-07 | 179.24 |
| 2020-02-06 | 182.45 |
| 2020-02-05 | 179.24 |
| 2020-02-04 | 177.09 |
| 2020-02-03 | 173.88 |
| 2020-01-31 | 178.16 |
| 2020-01-30 | 177.09 |
| 2020-01-29 | 182.99 |
| 2020-01-24 | 188.88 |
| 2020-01-23 | 180.31 |
| 2020-01-22 | 191.56 |
| 2020-01-21 | 197.46 |
| 2020-01-20 | 204.43 |
| 2020-01-17 | 199.07 |
| 2020-01-16 | 198.53 |
| 2020-01-15 | 197.46 |
| 2020-01-14 | 179.77 |
| 2020-01-13 | 181.38 |
| 2020-01-10 | 184.06 |
| 2020-01-09 | 180.84 |
| 2020-01-08 | 176.02 |
| 2020-01-07 | 180.84 |
| 2020-01-06 | 180.31 |
| 2020-01-03 | 180.31 |
| 2020-01-02 | 181.38 |
| 2019-12-31 | 182.45 |
| 2019-12-30 | 185.67 |
| 2019-12-27 | 189.42 |
| 2019-12-24 | 191.56 |
| 2019-12-23 | 189.42 |
| 2019-12-20 | 191.03 |
| 2019-12-19 | 182.45 |
| 2019-12-18 | 174.41 |
| 2019-12-17 | 172.80 |
| 2019-12-16 | 174.95 |
| 2019-12-13 | 174.95 |
| 2019-12-12 | 171.73 |
| 2019-12-11 | 173.34 |
| 2019-12-10 | 172.27 |
| 2019-12-09 | 178.16 |
| 2019-12-06 | 180.31 |
| 2019-12-05 | 177.63 |
| 2019-12-04 | 170.12 |
| 2019-12-03 | 171.73 |
| 2019-12-02 | 173.88 |
| 2019-11-29 | 181.38 |
| 2019-11-28 | 185.13 |
| 2019-11-27 | 185.13 |
| 2019-11-26 | 186.20 |
| 2019-11-25 | 186.74 |
| 2019-11-22 | 180.31 |
| 2019-11-21 | 178.70 |
| 2019-11-20 | 184.06 |
| 2019-11-19 | 186.74 |
| 2019-11-18 | 185.13 |
| 2019-11-15 | 174.95 |
| 2019-11-14 | 182.45 |
| 2019-11-13 | 187.81 |
| 2019-11-12 | 192.10 |
| 2019-11-11 | 196.39 |
| 2019-11-08 | 205.50 |
| 2019-11-07 | 207.64 |
| 2019-11-06 | 204.96 |
| 2019-11-05 | 208.18 |
| 2019-11-04 | 207.64 |
| 2019-11-01 | 205.50 |
| 2019-10-31 | 202.55 |
| 2019-10-30 | 197.86 |
| 2019-10-29 | 199.43 |
| 2019-10-28 | 200.99 |
| 2019-10-25 | 202.03 |
| 2019-10-24 | 200.99 |
| 2019-10-23 | 200.99 |
| 2019-10-22 | 199.43 |
| 2019-10-21 | 202.03 |
| 2019-10-18 | 199.95 |
| 2019-10-17 | 207.76 |
| 2019-10-16 | 204.63 |
| 2019-10-15 | 209.32 |
| 2019-10-14 | 204.63 |
| 2019-10-11 | 209.32 |
| 2019-10-10 | 209.84 |
| 2019-10-09 | 200.47 |
| 2019-10-08 | 209.84 |
| 2019-10-04 | 205.67 |
| 2019-10-03 | 212.44 |
| 2019-10-02 | 203.59 |
| 2019-09-30 | 205.15 |
| 2019-09-27 | 205.15 |
| 2019-09-26 | 205.15 |
| 2019-09-25 | 207.24 |
| 2019-09-24 | 215.05 |
| 2019-09-23 | 219.21 |
| 2019-09-20 | 224.94 |
| 2019-09-19 | 217.13 |
| 2019-09-18 | 219.21 |
| 2019-09-17 | 209.84 |
| 2019-09-16 | 212.44 |
| 2019-09-13 | 220.25 |
| 2019-09-12 | 218.17 |
| 2019-09-11 | 223.90 |
| 2019-09-10 | 221.30 |
| 2019-09-09 | 221.82 |
| 2019-09-06 | 207.76 |
| 2019-09-05 | 197.34 |
| 2019-09-04 | 199.43 |
| 2019-09-03 | 189.01 |
| 2019-09-02 | 180.16 |
| 2019-08-30 | 175.47 |
| 2019-08-29 | 178.60 |
| 2019-08-28 | 179.64 |
| 2019-08-27 | 181.20 |
| 2019-08-26 | 181.72 |
| 2019-08-23 | 196.82 |
| 2019-08-22 | 196.82 |
| 2019-08-21 | 195.78 |
| 2019-08-20 | 191.09 |
| 2019-08-19 | 196.82 |
| 2019-08-16 | 193.18 |
| 2019-08-15 | 186.41 |
| 2019-08-14 | 170.78 |
| 2019-08-13 | 175.99 |
| 2019-08-12 | 184.84 |
| 2019-08-09 | 187.45 |
| 2019-08-08 | 198.38 |
| 2019-08-07 | 170.26 |
| 2019-08-06 | 166.10 |
| 2019-08-05 | 171.31 |
| 2019-08-02 | 187.45 |
| 2019-08-01 | 196.82 |
| 2019-07-31 | 202.03 |
| 2019-07-30 | 208.28 |
| 2019-07-29 | 211.92 |
| 2019-07-26 | 232.75 |
| 2019-07-25 | 240.04 |
| 2019-07-24 | 245.25 |
| 2019-07-23 | 248.37 |
| 2019-07-22 | 248.90 |
| 2019-07-19 | 255.14 |
| 2019-07-18 | 256.19 |
| 2019-07-17 | 256.71 |
| 2019-07-16 | 257.75 |
| 2019-07-15 | 253.58 |
| 2019-07-12 | 256.71 |
| 2019-07-11 | 259.31 |
| 2019-07-10 | 254.62 |
| 2019-07-09 | 248.90 |
| 2019-07-08 | 252.54 |
| 2019-07-05 | 255.14 |
| 2019-07-04 | 258.27 |
| 2019-07-03 | 260.35 |
| 2019-07-02 | 257.23 |
| 2019-06-28 | 254.10 |
| 2019-06-27 | 260.35 |
| 2019-06-26 | 253.58 |
| 2019-06-25 | 252.54 |
| 2019-06-24 | 251.50 |
| 2019-06-21 | 256.19 |
| 2019-06-20 | 255.66 |
| 2019-06-19 | 256.19 |
| 2019-06-18 | 251.50 |
| 2019-06-17 | 252.54 |
| 2019-06-14 | 245.77 |
| 2019-06-13 | 247.33 |
| 2019-06-12 | 247.85 |
| 2019-06-11 | 261.91 |
| 2019-06-10 | 248.90 |
| 2019-06-06 | 240.04 |
| 2019-06-05 | 241.60 |
| 2019-06-04 | 239.52 |
| 2019-06-03 | 237.44 |
| 2019-05-31 | 236.40 |
| 2019-05-30 | 237.44 |
| 2019-05-29 | 241.60 |
| 2019-05-28 | 242.13 |
| 2019-05-27 | 243.69 |
| 2019-05-24 | 248.90 |
| 2019-05-23 | 247.33 |
| 2019-05-22 | 246.81 |
| 2019-05-21 | 244.21 |
| 2019-05-20 | 248.90 |
| 2019-05-17 | 247.85 |
| 2019-05-16 | 248.90 |
| 2019-05-15 | 251.50 |
| 2019-05-14 | 241.60 |
| 2019-05-10 | 250.46 |
| 2019-05-09 | 244.73 |
| 2019-05-08 | 248.37 |
| 2019-05-07 | 251.50 |
| 2019-05-06 | 249.94 |
| 2019-05-03 | 260.87 |
| 2019-05-02 | 259.31 |
| 2019-04-30 | 248.37 |
| 2019-04-29 | 251.50 |
| 2019-04-26 | 253.06 |
| 2019-04-25 | 245.25 |
| 2019-04-24 | 247.85 |
| 2019-04-23 | 250.46 |
| 2019-04-18 | 248.90 |
| 2019-04-17 | 249.94 |
| 2019-04-16 | 253.06 |
| 2019-04-15 | 258.79 |
| 2019-04-12 | 257.75 |
| 2019-04-11 | 253.06 |
| 2019-04-10 | 260.35 |
| 2019-04-09 | 257.75 |
| 2019-04-08 | 258.27 |
| 2019-04-04 | 264.00 |
| 2019-04-03 | 253.06 |
| 2019-04-02 | 259.83 |
| 2019-04-01 | 257.23 |
| 2019-03-29 | 248.37 |
| 2019-03-28 | 250.98 |
| 2019-03-27 | 250.98 |
| 2019-03-26 | 259.31 |
| 2019-03-25 | 250.98 |
| 2019-03-22 | 254.10 |
| 2019-03-21 | 247.85 |
| 2019-03-20 | 261.91 |
| 2019-03-19 | 249.94 |
| 2019-03-18 | 238.48 |
| 2019-03-15 | 228.07 |
| 2019-03-14 | 227.02 |
| 2019-03-13 | 214.01 |
| 2019-03-12 | 217.65 |
| 2019-03-11 | 214.53 |
| 2019-03-08 | 204.63 |
| 2019-03-07 | 212.44 |
| 2019-03-06 | 214.01 |
| 2019-03-05 | 207.24 |
| 2019-03-04 | 209.84 |
| 2019-03-01 | 194.74 |
| 2019-02-28 | 194.22 |
| 2019-02-27 | 188.49 |
| 2019-02-26 | 188.49 |
| 2019-02-25 | 186.41 |
| 2019-02-22 | 195.78 |
| 2019-02-21 | 197.34 |
| 2019-02-20 | 196.82 |
| 2019-02-19 | 196.30 |
| 2019-02-18 | 194.74 |
| 2019-02-15 | 191.09 |
| 2019-02-14 | 198.90 |
| 2019-02-13 | 199.43 |
| 2019-02-12 | 198.38 |
| 2019-02-11 | 190.05 |
| 2019-02-08 | 184.32 |
| 2019-02-04 | 183.28 |
| 2019-02-01 | 175.47 |
| 2019-01-31 | 160.37 |
| 2019-01-30 | 156.20 |
| 2019-01-29 | 154.12 |
| 2019-01-28 | 153.60 |
| 2019-01-25 | 151.52 |
| 2019-01-24 | 149.95 |
| 2019-01-23 | 148.91 |
| 2019-01-22 | 147.87 |
| 2019-01-21 | 149.43 |
| 2019-01-18 | 147.35 |
| 2019-01-17 | 147.35 |
| 2019-01-16 | 145.79 |
| 2019-01-15 | 144.75 |
| 2019-01-14 | 144.23 |
| 2019-01-11 | 144.75 |
| 2019-01-10 | 145.79 |
| 2019-01-09 | 149.43 |
| 2019-01-08 | 146.31 |
| 2019-01-07 | 144.23 |
| 2019-01-04 | 140.58 |
| 2019-01-03 | 138.50 |
| 2019-01-02 | 139.54 |
| 2018-12-31 | 141.62 |
| 2018-12-28 | 141.10 |
| 2018-12-27 | 141.10 |
| 2018-12-24 | 140.06 |
| 2018-12-21 | 140.58 |
| 2018-12-20 | 143.71 |
| 2018-12-19 | 148.91 |
| 2018-12-18 | 147.35 |
| 2018-12-17 | 148.91 |
| 2018-12-14 | 152.56 |
| 2018-12-13 | 156.20 |
| 2018-12-12 | 129.13 |
| 2018-12-11 | 127.04 |
| 2018-12-10 | 126.52 |
| 2018-12-07 | 131.73 |
| 2018-12-06 | 134.33 |
| 2018-12-05 | 135.37 |
| 2018-12-04 | 138.50 |
| 2018-12-03 | 136.94 |
| 2018-11-30 | 131.73 |
| 2018-11-29 | 133.29 |
| 2018-11-28 | 138.50 |
| 2018-11-27 | 133.81 |
| 2018-11-26 | 137.46 |
| 2018-11-23 | 136.42 |
| 2018-11-22 | 133.29 |
| 2018-11-21 | 134.33 |
| 2018-11-20 | 135.37 |
| 2018-11-19 | 139.54 |
| 2018-11-16 | 139.54 |
| 2018-11-15 | 136.94 |
| 2018-11-14 | 133.81 |
| 2018-11-13 | 135.37 |
| 2018-11-12 | 135.89 |
| 2018-11-09 | 134.33 |
| 2018-11-08 | 135.89 |
| 2018-11-07 | 135.37 |
| 2018-11-06 | 134.33 |
| 2018-11-05 | 133.29 |
| 2018-11-02 | 137.46 |
| 2018-11-01 | 128.60 |
| 2018-10-31 | 119.75 |
| 2018-10-30 | 117.67 |
| 2018-10-29 | 124.91 |
| 2018-10-26 | 126.42 |
| 2018-10-25 | 124.91 |
| 2018-10-24 | 127.42 |
| 2018-10-23 | 131.45 |
| 2018-10-22 | 137.99 |
| 2018-10-19 | 134.97 |
| 2018-10-18 | 131.95 |
| 2018-10-16 | 133.96 |
| 2018-10-15 | 139.00 |
| 2018-10-12 | 135.47 |
| 2018-10-11 | 130.44 |
| 2018-10-10 | 142.01 |
| 2018-10-09 | 145.03 |
| 2018-10-08 | 148.56 |
| 2018-10-05 | 152.08 |
| 2018-10-04 | 162.14 |
| 2018-10-03 | 162.14 |
| 2018-10-02 | 162.14 |
| 2018-09-28 | 165.16 |
| 2018-09-27 | 162.64 |
| 2018-09-26 | 164.15 |
| 2018-09-24 | 166.67 |
| 2018-09-21 | 168.18 |
| 2018-09-20 | 163.15 |
| 2018-09-19 | 162.14 |
| 2018-09-18 | 164.15 |
| 2018-09-17 | 163.65 |
| 2018-09-14 | 164.15 |
| 2018-09-13 | 155.60 |
| 2018-09-12 | 151.07 |
| 2018-09-11 | 155.10 |
| 2018-09-10 | 155.10 |
| 2018-09-07 | 168.68 |
| 2018-09-06 | 174.72 |
| 2018-09-05 | 200.38 |
| 2018-09-04 | 208.43 |
| 2018-09-03 | 207.42 |
| 2018-08-31 | 219.50 |
| 2018-08-30 | 214.97 |
| 2018-08-29 | 203.40 |
| 2018-08-28 | 201.89 |
| 2018-08-27 | 195.85 |
| 2018-08-24 | 195.35 |
| 2018-08-23 | 197.86 |
| 2018-08-22 | 207.93 |
| 2018-08-21 | 203.90 |
| 2018-08-20 | 192.83 |
| 2018-08-17 | 181.76 |
| 2018-08-16 | 181.26 |
| 2018-08-15 | 182.27 |
| 2018-08-14 | 181.76 |
| 2018-08-13 | 180.76 |
| 2018-08-10 | 185.29 |
| 2018-08-09 | 175.73 |
| 2018-08-08 | 172.20 |
| 2018-08-07 | 176.23 |
| 2018-08-06 | 174.22 |
| 2018-08-03 | 170.69 |
| 2018-08-02 | 174.22 |
| 2018-08-01 | 179.75 |
| 2018-07-31 | 181.76 |
| 2018-07-30 | 183.27 |
| 2018-07-27 | 185.79 |
| 2018-07-26 | 184.78 |
| 2018-07-25 | 168.18 |
| 2018-07-24 | 160.63 |
| 2018-07-23 | 159.62 |
| 2018-07-20 | 159.12 |
| 2018-07-19 | 158.62 |
| 2018-07-18 | 155.60 |
| 2018-07-17 | 155.60 |
| 2018-07-16 | 153.08 |
| 2018-07-13 | 152.08 |
| 2018-07-12 | 149.06 |
| 2018-07-11 | 141.01 |
| 2018-07-10 | 146.54 |
| 2018-07-09 | 137.49 |
| 2018-07-06 | 130.44 |
| 2018-07-05 | 131.95 |
| 2018-07-04 | 132.45 |
| 2018-07-03 | 133.96 |
| 2018-06-29 | 133.96 |
| 2018-06-28 | 128.93 |
| 2018-06-27 | 131.45 |
| 2018-06-26 | 136.48 |
| 2018-06-25 | 136.98 |
| 2018-06-22 | 139.50 |
| 2018-06-21 | 141.01 |
| 2018-06-20 | 143.02 |
| 2018-06-19 | 140.50 |
| 2018-06-15 | 147.55 |
| 2018-06-14 | 150.57 |
| 2018-06-13 | 158.12 |
| 2018-06-12 | 159.12 |
| 2018-06-11 | 154.59 |
| 2018-06-08 | 150.06 |
| 2018-06-07 | 151.57 |
| 2018-06-06 | 151.57 |
| 2018-06-05 | 155.10 |
| 2018-06-04 | 151.57 |
| 2018-06-01 | 143.02 |
| 2018-05-31 | 143.52 |
| 2018-05-30 | 141.01 |
| 2018-05-29 | 144.03 |
| 2018-05-28 | 147.05 |
| 2018-05-25 | 148.56 |
| 2018-05-24 | 150.57 |
| 2018-05-23 | 148.05 |
| 2018-05-21 | 143.02 |
| 2018-05-18 | 142.52 |
| 2018-05-17 | 141.51 |
| 2018-05-16 | 143.02 |
| 2018-05-15 | 142.52 |
| 2018-05-14 | 145.03 |
| 2018-05-11 | 142.52 |
| 2018-05-10 | 145.54 |
| 2018-05-09 | 135.47 |
| 2018-05-08 | 135.47 |
| 2018-05-07 | 128.93 |
| 2018-05-04 | 130.95 |
| 2018-05-03 | 134.47 |
| 2018-05-02 | 132.45 |
| 2018-04-30 | 134.97 |
| 2018-04-27 | 128.43 |
| 2018-04-26 | 116.86 |
| 2018-04-25 | 115.35 |
| 2018-04-24 | 120.88 |
| 2018-04-23 | 121.89 |
| 2018-04-20 | 121.89 |
| 2018-04-19 | 126.92 |
| 2018-04-18 | 118.37 |
| 2018-04-17 | 133.96 |
| 2018-04-16 | 142.01 |
| 2018-04-13 | 145.03 |
| 2018-04-12 | 146.54 |
| 2018-04-11 | 148.05 |
| 2018-04-10 | 146.54 |
| 2018-04-09 | 147.05 |
| 2018-04-06 | 138.49 |
| 2018-04-04 | 148.05 |
| 2018-04-03 | 144.53 |
| 2018-03-29 | 149.06 |
| 2018-03-28 | 149.06 |
| 2018-03-27 | 156.61 |
| 2018-03-26 | 152.58 |
| 2018-03-23 | 154.59 |
| 2018-03-22 | 162.64 |
| 2018-03-21 | 163.15 |
| 2018-03-20 | 164.15 |
| 2018-03-19 | 167.67 |
| 2018-03-16 | 173.71 |
| 2018-03-15 | 164.66 |
| 2018-03-14 | 162.14 |
| 2018-03-13 | 165.66 |
| 2018-03-12 | 168.18 |
| 2018-03-09 | 163.65 |
| 2018-03-08 | 165.66 |
| 2018-03-07 | 164.15 |
| 2018-03-06 | 170.19 |
| 2018-03-05 | 159.62 |
| 2018-03-02 | 167.17 |
| 2018-03-01 | 159.12 |
| 2018-02-28 | 157.61 |
| 2018-02-27 | 161.13 |
| 2018-02-26 | 169.69 |
| 2018-02-23 | 178.24 |
| 2018-02-22 | 181.76 |
| 2018-02-21 | 185.29 |
| 2018-02-20 | 175.22 |
| 2018-02-15 | 159.12 |
| 2018-02-14 | 159.12 |
| 2018-02-13 | 161.64 |
| 2018-02-12 | 157.61 |
| 2018-02-09 | 171.20 |
| 2018-02-08 | 194.34 |
| 2018-02-07 | 183.27 |
| 2018-02-06 | 188.30 |
| 2018-02-05 | 213.46 |
| 2018-02-02 | 214.47 |
| 2018-02-01 | 209.94 |
| 2018-01-31 | 211.95 |
| 2018-01-30 | 211.45 |
| 2018-01-29 | 212.46 |
| 2018-01-26 | 219.50 |
| 2018-01-25 | 224.53 |
| 2018-01-24 | 216.98 |
| 2018-01-23 | 224.03 |
| 2018-01-22 | 240.63 |
| 2018-01-19 | 237.11 |
| 2018-01-18 | 251.70 |
| 2018-01-17 | 220.00 |
| 2018-01-16 | 220.51 |
| 2018-01-15 | 218.49 |
| 2018-01-12 | 209.94 |
| 2018-01-11 | 211.45 |
| 2018-01-10 | 210.95 |
| 2018-01-09 | 211.45 |
| 2018-01-08 | 207.42 |
| 2018-01-05 | 204.91 |
| 2018-01-04 | 207.42 |
| 2018-01-03 | 213.96 |
| 2018-01-02 | 200.38 |
| 2017-12-29 | 198.87 |
| 2017-12-28 | 200.38 |
| 2017-12-27 | 198.87 |
| 2017-12-22 | 199.88 |
| 2017-12-21 | 197.36 |
| 2017-12-20 | 197.36 |
| 2017-12-19 | 194.84 |
| 2017-12-18 | 196.35 |
| 2017-12-15 | 193.84 |
| 2017-12-14 | 196.86 |
| 2017-12-13 | 198.37 |
| 2017-12-12 | 198.87 |
| 2017-12-11 | 203.90 |
| 2017-12-08 | 195.85 |
| 2017-12-07 | 193.34 |
| 2017-12-06 | 191.83 |
| 2017-12-05 | 194.34 |
| 2017-12-04 | 199.88 |
| 2017-12-01 | 196.35 |
| 2017-11-30 | 197.86 |
| 2017-11-29 | 193.34 |
| 2017-11-28 | 195.85 |
| 2017-11-27 | 200.38 |
| 2017-11-24 | 197.36 |
| 2017-11-23 | 199.88 |
| 2017-11-22 | 200.88 |
| 2017-11-21 | 208.43 |
| 2017-11-20 | 210.95 |
| 2017-11-17 | 198.37 |
| 2017-11-16 | 198.87 |
| 2017-11-15 | 200.38 |
| 2017-11-14 | 197.36 |
| 2017-11-13 | 202.39 |
| 2017-11-10 | 208.93 |
| 2017-11-09 | 202.90 |
| 2017-11-08 | 212.46 |
| 2017-11-07 | 192.83 |
| 2017-11-06 | 176.23 |
| 2017-11-03 | 172.71 |
| 2017-11-02 | 169.69 |
| 2017-11-01 | 166.82 |
| 2017-10-31 | 163.88 |
| 2017-10-30 | 163.88 |
| 2017-10-27 | 164.37 |
| 2017-10-26 | 164.86 |
| 2017-10-25 | 164.37 |
| 2017-10-24 | 162.41 |
| 2017-10-23 | 160.93 |
| 2017-10-20 | 161.91 |
| 2017-10-19 | 159.95 |
| 2017-10-18 | 165.35 |
| 2017-10-17 | 164.86 |
| 2017-10-16 | 158.48 |
| 2017-10-13 | 159.95 |
| 2017-10-12 | 158.97 |
| 2017-10-11 | 155.05 |
| 2017-10-10 | 155.05 |
| 2017-10-09 | 156.52 |
| 2017-10-06 | 159.95 |
| 2017-10-04 | 158.97 |
| 2017-10-03 | 157.50 |
| 2017-09-29 | 158.97 |
| 2017-09-28 | 155.05 |
| 2017-09-27 | 154.56 |
| 2017-09-26 | 157.50 |
| 2017-09-25 | 153.58 |
| 2017-09-22 | 165.84 |
| 2017-09-21 | 171.23 |
| 2017-09-20 | 170.25 |
| 2017-09-19 | 145.73 |
| 2017-09-18 | 143.28 |
| 2017-09-15 | 139.35 |
| 2017-09-14 | 140.82 |
| 2017-09-13 | 143.28 |
| 2017-09-12 | 142.30 |
| 2017-09-11 | 143.77 |
| 2017-09-08 | 144.26 |
| 2017-09-07 | 141.81 |
| 2017-09-06 | 147.20 |
| 2017-09-05 | 151.12 |
| 2017-09-04 | 142.30 |
| 2017-09-01 | 137.88 |
| 2017-08-31 | 136.41 |
| 2017-08-30 | 138.37 |
| 2017-08-29 | 136.90 |
| 2017-08-28 | 137.88 |
| 2017-08-25 | 141.31 |
| 2017-08-24 | 138.86 |
| 2017-08-22 | 142.30 |
| 2017-08-21 | 143.28 |
| 2017-08-18 | 142.79 |
| 2017-08-17 | 146.22 |
| 2017-08-16 | 142.79 |
| 2017-08-15 | 146.71 |
| 2017-08-14 | 143.28 |
| 2017-08-11 | 141.31 |
| 2017-08-10 | 145.73 |
| 2017-08-09 | 150.14 |
| 2017-08-08 | 148.18 |
| 2017-08-07 | 148.18 |
| 2017-08-04 | 149.65 |
| 2017-08-03 | 154.07 |
| 2017-08-02 | 154.07 |
| 2017-08-01 | 153.09 |
| 2017-07-31 | 154.56 |
| 2017-07-28 | 157.50 |
| 2017-07-27 | 156.52 |
| 2017-07-26 | 158.48 |
| 2017-07-25 | 155.05 |
| 2017-07-24 | 156.03 |
| 2017-07-21 | 153.09 |
| 2017-07-20 | 151.61 |
| 2017-07-19 | 153.58 |
| 2017-07-18 | 151.12 |
| 2017-07-17 | 146.22 |
| 2017-07-14 | 146.22 |
| 2017-07-13 | 150.63 |
| 2017-07-12 | 151.12 |
| 2017-07-11 | 151.61 |
| 2017-07-10 | 149.16 |
| 2017-07-07 | 149.16 |
| 2017-07-06 | 144.26 |
| 2017-07-05 | 141.31 |
| 2017-07-04 | 134.94 |
| 2017-07-03 | 137.88 |
| 2017-06-30 | 141.81 |
| 2017-06-29 | 148.67 |
| 2017-06-28 | 149.16 |
| 2017-06-27 | 156.52 |
| 2017-06-26 | 158.97 |
| 2017-06-23 | 154.56 |
| 2017-06-22 | 151.12 |
| 2017-06-21 | 151.12 |
| 2017-06-20 | 148.18 |
| 2017-06-19 | 148.67 |
| 2017-06-16 | 148.18 |
| 2017-06-15 | 152.60 |
| 2017-06-14 | 145.24 |
| 2017-06-13 | 146.22 |
| 2017-06-12 | 148.18 |
| 2017-06-09 | 146.22 |
| 2017-06-08 | 142.79 |
| 2017-06-07 | 140.33 |
| 2017-06-06 | 134.45 |
| 2017-06-05 | 134.45 |
| 2017-06-02 | 133.47 |
| 2017-06-01 | 131.51 |
| 2017-05-31 | 134.94 |
| 2017-05-29 | 129.54 |
| 2017-05-26 | 130.03 |
| 2017-05-25 | 126.60 |
| 2017-05-24 | 130.52 |
| 2017-05-23 | 127.09 |
| 2017-05-22 | 126.60 |
| 2017-05-19 | 126.60 |
| 2017-05-18 | 125.62 |
| 2017-05-17 | 135.43 |
| 2017-05-16 | 129.54 |
| 2017-05-15 | 132.00 |
| 2017-05-12 | 129.54 |
| 2017-05-11 | 125.62 |
| 2017-05-10 | 121.21 |
| 2017-05-09 | 122.19 |
| 2017-05-08 | 123.17 |
| 2017-05-05 | 117.77 |
| 2017-05-04 | 115.81 |
| 2017-05-02 | 117.28 |
| 2017-04-28 | 113.85 |
| 2017-04-27 | 103.55 |
| 2017-04-26 | 104.04 |
| 2017-04-25 | 103.55 |
| 2017-04-24 | 103.06 |
| 2017-04-21 | 104.04 |
| 2017-04-20 | 101.10 |
| 2017-04-19 | 101.10 |
| 2017-04-18 | 100.11 |
| 2017-04-13 | 102.57 |
| 2017-04-12 | 102.57 |
| 2017-04-11 | 104.04 |
| 2017-04-10 | 104.04 |
| 2017-04-07 | 104.53 |
| 2017-04-06 | 105.51 |
| 2017-04-05 | 106.00 |
| 2017-04-03 | 106.00 |
| 2017-03-31 | 100.61 |
| 2017-03-30 | 101.59 |
| 2017-03-29 | 103.06 |
| 2017-03-28 | 102.57 |
| 2017-03-27 | 103.06 |
| 2017-03-24 | 102.08 |
| 2017-03-23 | 101.59 |
| 2017-03-22 | 101.59 |
| 2017-03-21 | 104.53 |
| 2017-03-20 | 105.02 |
| 2017-03-17 | 103.06 |
| 2017-03-16 | 106.00 |
| 2017-03-15 | 101.10 |
| 2017-03-14 | 101.59 |
| 2017-03-13 | 103.55 |
| 2017-03-10 | 102.08 |
| 2017-03-09 | 97.66 |
| 2017-03-08 | 101.10 |
| 2017-03-07 | 100.61 |
| 2017-03-06 | 101.10 |
| 2017-03-03 | 98.64 |
| 2017-03-02 | 98.64 |
| 2017-03-01 | 99.13 |
| 2017-02-28 | 102.08 |
| 2017-02-27 | 104.04 |
| 2017-02-24 | 103.06 |
| 2017-02-23 | 106.00 |
| 2017-02-22 | 105.02 |
| 2017-02-21 | 103.55 |
| 2017-02-20 | 105.02 |
| 2017-02-17 | 105.02 |
| 2017-02-16 | 104.04 |
| 2017-02-15 | 106.98 |
| 2017-02-14 | 97.66 |
| 2017-02-13 | 95.21 |
| 2017-02-10 | 95.70 |
| 2017-02-09 | 94.72 |
| 2017-02-08 | 99.62 |
| 2017-02-07 | 95.21 |
| 2017-02-06 | 89.81 |
| 2017-02-03 | 83.93 |
| 2017-02-02 | 81.48 |
| 2017-02-01 | 81.48 |
| 2017-01-27 | 82.95 |
| 2017-01-26 | 83.44 |
| 2017-01-25 | 80.99 |
| 2017-01-24 | 80.99 |
| 2017-01-23 | 80.50 |
| 2017-01-20 | 77.06 |
| 2017-01-19 | 77.06 |
| 2017-01-18 | 76.57 |
| 2017-01-17 | 76.57 |
| 2017-01-16 | 74.61 |
| 2017-01-13 | 75.59 |
| 2017-01-12 | 75.59 |
| 2017-01-11 | 76.08 |
| 2017-01-10 | 77.55 |
| 2017-01-09 | 73.63 |
| 2017-01-06 | 74.61 |
| 2017-01-05 | 73.63 |
| 2017-01-04 | 68.72 |
| 2017-01-03 | 64.80 |
| 2016-12-30 | 62.84 |
| 2016-12-29 | 61.86 |
| 2016-12-28 | 58.91 |
| 2016-12-23 | 62.84 |
| 2016-12-22 | 65.29 |
| 2016-12-21 | 65.29 |
| 2016-12-20 | 65.78 |
| 2016-12-19 | 65.29 |
| 2016-12-16 | 64.80 |
| 2016-12-15 | 69.21 |
| 2016-12-14 | 70.20 |
| 2016-12-13 | 72.65 |
| 2016-12-12 | 72.65 |
| 2016-12-09 | 74.12 |
| 2016-12-08 | 75.59 |
| 2016-12-07 | 76.08 |
| 2016-12-06 | 79.02 |
| 2016-12-05 | 72.16 |
| 2016-12-02 | 76.57 |
| 2016-12-01 | 76.57 |
| 2016-11-30 | 79.51 |
| 2016-11-29 | 80.01 |
| 2016-11-28 | 73.63 |
| 2016-11-25 | 69.21 |
| 2016-11-24 | 68.23 |
| 2016-11-23 | 69.21 |
| 2016-11-22 | 69.71 |
| 2016-11-21 | 69.71 |
| 2016-11-18 | 71.18 |
| 2016-11-17 | 69.71 |
| 2016-11-16 | 69.21 |
| 2016-11-15 | 73.14 |
| 2016-11-14 | 73.14 |
| 2016-11-11 | 78.04 |
| 2016-11-10 | 81.48 |
| 2016-11-09 | 78.53 |
| 2016-11-08 | 80.99 |
| 2016-11-07 | 80.50 |
| 2016-11-04 | 80.50 |
| 2016-11-03 | 78.53 |
| 2016-11-02 | 72.16 |
| 2016-11-01 | 80.01 |
| 2016-10-31 | 80.69 |
| 2016-10-28 | 81.64 |
| 2016-10-27 | 80.69 |
| 2016-10-26 | 81.64 |
| 2016-10-25 | 82.59 |
| 2016-10-24 | 83.06 |
| 2016-10-20 | 84.49 |
| 2016-10-19 | 84.01 |
| 2016-10-18 | 83.06 |
| 2016-10-17 | 79.74 |
| 2016-10-14 | 83.06 |
| 2016-10-13 | 81.64 |
| 2016-10-12 | 83.06 |
| 2016-10-11 | 84.96 |
| 2016-10-07 | 89.70 |
| 2016-10-06 | 86.86 |
| 2016-10-05 | 83.54 |
| 2016-10-04 | 82.11 |
| 2016-10-03 | 83.06 |
| 2016-09-30 | 78.32 |
| 2016-09-29 | 79.27 |
| 2016-09-28 | 84.49 |
| 2016-09-27 | 89.23 |
| 2016-09-26 | 89.23 |
| 2016-09-23 | 84.01 |
| 2016-09-22 | 74.53 |
| 2016-09-21 | 67.89 |
| 2016-09-20 | 68.36 |
| 2016-09-19 | 63.14 |
| 2016-09-15 | 57.93 |
| 2016-09-14 | 55.08 |
| 2016-09-13 | 55.56 |
| 2016-09-12 | 52.71 |
| 2016-09-09 | 55.56 |
| 2016-09-08 | 57.93 |
| 2016-09-07 | 57.45 |
| 2016-09-06 | 59.35 |
| 2016-09-05 | 54.61 |
| 2016-09-02 | 56.50 |
| 2016-09-01 | 54.13 |
| 2016-08-31 | 50.81 |
| 2016-08-30 | 50.34 |
| 2016-08-29 | 51.29 |
| 2016-08-26 | 50.81 |
| 2016-08-25 | 49.87 |
| 2016-08-24 | 50.81 |
| 2016-08-23 | 50.34 |
| 2016-08-22 | 48.92 |
| 2016-08-19 | 50.34 |
| 2016-08-18 | 51.76 |
| 2016-08-17 | 51.29 |
| 2016-08-16 | 51.29 |
| 2016-08-15 | 53.18 |
| 2016-08-12 | 54.13 |
| 2016-08-11 | 49.39 |
| 2016-08-10 | 46.07 |
| 2016-08-09 | 46.55 |
| 2016-08-08 | 47.49 |
| 2016-08-05 | 47.97 |
| 2016-08-04 | 48.44 |
| 2016-08-03 | 49.39 |
| 2016-08-01 | 49.87 |
| 2016-07-29 | 47.49 |
| 2016-07-28 | 49.39 |
| 2016-07-27 | 51.29 |
| 2016-07-26 | 47.02 |
| 2016-07-25 | 41.33 |
| 2016-07-22 | 40.85 |
| 2016-07-21 | 40.85 |
| 2016-07-20 | 40.85 |
| 2016-07-19 | 43.23 |
| 2016-07-18 | 42.75 |
| 2016-07-15 | 42.75 |
| 2016-07-14 | 42.75 |
| 2016-07-13 | 40.38 |
| 2016-07-12 | 41.80 |
| 2016-07-11 | 42.75 |
| 2016-07-08 | 35.64 |
| 2016-07-07 | 34.21 |
| 2016-07-06 | 32.79 |
| 2016-07-05 | 34.69 |
| 2016-07-04 | 33.74 |
| 2016-06-30 | 31.37 |
| 2016-06-29 | 29.95 |
| 2016-06-28 | 30.42 |
| 2016-06-27 | 25.20 |
| 2016-06-24 | 22.83 |
| 2016-06-23 | 23.31 |
| 2016-06-22 | 24.73 |
| 2016-06-21 | 24.26 |
| 2016-06-20 | 24.26 |
| 2016-06-17 | 24.26 |
| 2016-06-16 | 22.36 |
| 2016-06-15 | 23.78 |
| 2016-06-14 | 24.26 |
| 2016-06-13 | 23.78 |
| 2016-06-10 | 24.73 |
| 2016-06-08 | 26.63 |
| 2016-06-07 | 24.73 |
| 2016-06-06 | 23.31 |
| 2016-06-03 | 24.26 |
| 2016-06-02 | 23.31 |
| 2016-06-01 | 22.36 |
| 2016-05-31 | 22.83 |
| 2016-05-30 | 22.83 |
| 2016-05-27 | 22.83 |
| 2016-05-26 | 21.41 |
| 2016-05-25 | 20.94 |
| 2016-05-24 | 19.99 |
| 2016-05-23 | 20.46 |
| 2016-05-20 | 20.46 |
| 2016-05-19 | 19.99 |
| 2016-05-18 | 20.46 |
| 2016-05-17 | 21.41 |
| 2016-05-16 | 20.94 |
| 2016-05-13 | 20.46 |
| 2016-05-12 | 21.41 |
| 2016-05-11 | 21.88 |
| 2016-05-10 | 20.94 |
| 2016-05-09 | 21.41 |
| 2016-05-06 | 21.41 |
| 2016-05-05 | 20.94 |
| 2016-05-04 | 22.36 |
| 2016-05-03 | 22.83 |
| 2016-04-29 | 22.83 |
| 2016-04-28 | 24.26 |
| 2016-04-27 | 23.78 |
| 2016-04-26 | 24.26 |
| 2016-04-25 | 24.26 |
| 2016-04-22 | 24.26 |
| 2016-04-21 | 23.31 |
| 2016-04-20 | 20.94 |
| 2016-04-19 | 21.41 |
| 2016-04-18 | 20.94 |
| 2016-04-15 | 21.41 |
| 2016-04-14 | 21.88 |
| 2016-04-13 | 20.46 |
| 2016-04-12 | 19.04 |
| 2016-04-11 | 19.51 |
| 2016-04-08 | 19.51 |
| 2016-04-07 | 20.46 |
| 2016-04-06 | 19.51 |
| 2016-04-05 | 18.09 |
| 2016-04-01 | 18.09 |
| 2016-03-31 | 15.72 |
| 2016-03-30 | 16.19 |
| 2016-03-29 | 16.19 |
| 2016-03-24 | 15.24 |
| 2016-03-23 | 18.09 |
| 2016-03-22 | 18.56 |
| 2016-03-21 | 19.04 |
| 2016-03-18 | 19.04 |
| 2016-03-17 | 15.72 |
| 2016-03-16 | 14.77 |
| 2016-03-15 | 13.82 |
| 2016-03-14 | 14.77 |
| 2016-03-11 | 13.82 |
| 2016-03-10 | 14.77 |
| 2016-03-09 | 15.24 |
| 2016-03-08 | 15.72 |
| 2016-03-07 | 15.72 |
| 2016-03-04 | 17.14 |
| 2016-03-03 | 15.72 |
| 2016-03-02 | 15.72 |
| 2016-03-01 | 16.67 |
| 2016-02-29 | 12.87 |
| 2016-02-26 | 14.30 |
| 2016-02-25 | 12.40 |
| 2016-02-24 | 12.87 |
| 2016-02-23 | 11.92 |
| 2016-02-22 | 12.40 |
| 2016-02-19 | 10.50 |
| 2016-02-18 | 11.92 |
| 2016-02-17 | 11.45 |
| 2016-02-16 | 11.45 |
| 2016-02-15 | 12.40 |
| 2016-02-12 | 9.55 |
| 2016-02-11 | 10.98 |
| 2016-02-05 | 12.87 |
| 2016-02-04 | 11.92 |
| 2016-02-03 | 10.98 |
| 2016-02-02 | 11.92 |
| 2016-02-01 | 11.45 |
| 2016-01-29 | 10.98 |
| 2016-01-28 | 11.45 |
| 2016-01-27 | 11.45 |
| 2016-01-26 | 10.03 |
| 2016-01-25 | 10.50 |
| 2016-01-22 | 7.66 |
| 2016-01-21 | 6.23 |
| 2016-01-20 | 9.08 |
| 2016-01-19 | 9.08 |
| 2016-01-18 | 6.71 |
| 2016-01-15 | 10.03 |
| 2016-01-14 | 9.55 |
| 2016-01-13 | 11.92 |
| 2016-01-12 | 10.03 |
| 2016-01-11 | 12.40 |
| 2016-01-08 | 14.77 |
| 2016-01-07 | 12.87 |
| 2016-01-06 | 14.30 |
| 2016-01-05 | 14.77 |
| 2016-01-04 | 15.24 |
| 2015-12-31 | 17.62 |
| 2015-12-30 | 16.67 |
| 2015-12-29 | 17.14 |
| 2015-12-28 | 17.62 |
| 2015-12-24 | 17.14 |
| 2015-12-23 | 17.62 |
| 2015-12-22 | 17.62 |
| 2015-12-21 | 19.51 |
| 2015-12-18 | 19.51 |
| 2015-12-17 | 18.56 |
| 2015-12-16 | 16.67 |
| 2015-12-15 | 16.19 |
| 2015-12-14 | 16.19 |
| 2015-12-11 | 17.14 |
| 2015-12-10 | 17.62 |
| 2015-12-09 | 18.09 |
| 2015-12-08 | 19.51 |
| 2015-12-07 | 19.99 |
| 2015-12-04 | 18.56 |
| 2015-12-03 | 20.94 |
| 2015-12-02 | 19.04 |
| 2015-12-01 | 20.46 |
| 2015-11-30 | 18.09 |
| 2015-11-27 | 20.46 |
| 2015-11-26 | 20.94 |
| 2015-11-25 | 20.46 |
| 2015-11-24 | 19.51 |
| 2015-11-23 | 16.67 |
| 2015-11-20 | 14.77 |
| 2015-11-19 | 14.30 |
| 2015-11-18 | 14.77 |
| 2015-11-17 | 17.14 |
| 2015-11-16 | 16.19 |
| 2015-11-13 | 13.35 |
| 2015-11-12 | 15.24 |
| 2015-11-11 | 17.14 |
| 2015-11-10 | 16.67 |
| 2015-11-09 | 16.19 |
| 2015-11-06 | 16.67 |
| 2015-11-05 | 17.14 |
| 2015-11-04 | 17.14 |
| 2015-11-03 | 17.14 |
| 2015-11-02 | 17.97 |
| 2015-10-30 | 18.42 |
| 2015-10-29 | 18.42 |
| 2015-10-28 | 17.07 |
| 2015-10-27 | 17.52 |
| 2015-10-26 | 16.62 |
| 2015-10-23 | 14.36 |
| 2015-10-22 | 14.81 |
| 2015-10-20 | 14.81 |
| 2015-10-19 | 14.36 |
| 2015-10-16 | 12.55 |
| 2015-10-15 | 12.55 |
| 2015-10-14 | 13.00 |
| 2015-10-13 | 12.10 |
| 2015-10-12 | 13.45 |
| 2015-10-09 | 10.74 |
| 2015-10-08 | 11.19 |
| 2015-10-07 | 11.64 |
| 2015-10-06 | 10.74 |
| 2015-10-05 | 11.64 |
| 2015-10-02 | 10.74 |
| 2015-09-30 | 8.03 |
| 2015-09-29 | 5.77 |
| 2015-09-25 | 6.67 |
| 2015-09-24 | 7.12 |
| 2015-09-23 | 8.48 |
| 2015-09-22 | 9.38 |
| 2015-09-21 | 9.38 |
| 2015-09-18 | 9.38 |
| 2015-09-17 | 6.67 |
| 2015-09-16 | 7.12 |
| 2015-09-15 | 5.32 |
| 2015-09-14 | 6.22 |
| 2015-09-11 | 5.77 |
| 2015-09-10 | 4.86 |
| 2015-09-09 | 5.77 |
| 2015-09-08 | 4.41 |
| 2015-09-07 | 3.51 |
| 2015-09-04 | -0.11 |
| 2015-09-02 | -0.56 |
| 2015-09-01 | -0.56 |
| 2015-08-31 | 2.60 |
| 2015-08-28 | 3.96 |
| 2015-08-27 | 3.06 |
| 2015-08-26 | -2.82 |
| 2015-08-25 | -2.82 |
| 2015-08-24 | -6.44 |
| 2015-08-21 | 2.60 |
| 2015-08-20 | 6.67 |
| 2015-08-19 | 10.74 |
| 2015-08-18 | 12.10 |
| 2015-08-17 | 12.55 |
| 2015-08-14 | 13.00 |
| 2015-08-13 | 13.45 |
| 2015-08-12 | 12.10 |
| 2015-08-11 | 14.36 |
| 2015-08-10 | 13.90 |
| 2015-08-07 | 14.36 |
| 2015-08-06 | 13.00 |
| 2015-08-05 | 13.45 |
| 2015-08-04 | 13.45 |
| 2015-08-03 | 13.00 |
| 2015-07-31 | 13.00 |
| 2015-07-30 | 12.55 |
| 2015-07-29 | 12.55 |
| 2015-07-28 | 9.84 |
| 2015-07-27 | 9.84 |
| 2015-07-24 | 13.00 |
| 2015-07-23 | 12.10 |
| 2015-07-22 | 11.19 |
| 2015-07-21 | 13.00 |
| 2015-07-20 | 12.10 |
| 2015-07-17 | 13.00 |
| 2015-07-16 | 11.64 |
| 2015-07-15 | 11.64 |
| 2015-07-14 | 12.10 |
| 2015-07-13 | 13.90 |
| 2015-07-10 | 9.84 |
| 2015-07-09 | 6.67 |
| 2015-07-08 | 1.25 |
| 2015-07-07 | 6.67 |
| 2015-07-06 | 10.29 |
| 2015-07-03 | 11.64 |
| 2015-07-02 | 13.00 |
| 2015-06-30 | 16.62 |
| 2015-06-29 | 17.97 |
| 2015-06-26 | 19.78 |
| 2015-06-25 | 21.14 |
| 2015-06-24 | 20.68 |
| 2015-06-23 | 21.59 |
| 2015-06-22 | 21.59 |
| 2015-06-19 | 21.14 |
| 2015-06-18 | 21.59 |
| 2015-06-17 | 21.14 |
| 2015-06-16 | 21.59 |
| 2015-06-15 | 22.04 |
| 2015-06-12 | 22.04 |
| 2015-06-11 | 21.14 |
| 2015-06-10 | 20.68 |
| 2015-06-09 | 21.14 |
| 2015-06-08 | 24.30 |
| 2015-06-05 | 23.40 |
| 2015-06-04 | 23.85 |
| 2015-06-03 | 24.75 |
| 2015-06-02 | 25.20 |
| 2015-06-01 | 25.66 |
| 2015-05-29 | 26.11 |
| 2015-05-28 | 26.56 |
| 2015-05-27 | 25.20 |
| 2015-05-26 | 25.20 |
| 2015-05-22 | 23.40 |
| 2015-05-21 | 23.85 |
| 2015-05-20 | 22.94 |
| 2015-05-19 | 23.40 |
| 2015-05-18 | 24.30 |
| 2015-05-15 | 22.04 |
| 2015-05-14 | 21.14 |
| 2015-05-13 | 21.14 |
| 2015-05-12 | 21.14 |
| 2015-05-11 | 20.68 |
| 2015-05-08 | 20.68 |
| 2015-05-07 | 22.04 |
| 2015-05-06 | 22.94 |
| 2015-05-05 | 22.94 |
| 2015-05-04 | 26.56 |
| 2015-04-30 | 22.04 |
| 2015-04-29 | 23.85 |
| 2015-04-28 | 24.30 |
| 2015-04-27 | 23.40 |
| 2015-04-24 | 22.94 |
| 2015-04-23 | 23.85 |
| 2015-04-22 | 24.30 |
| 2015-04-21 | 23.40 |
| 2015-04-20 | 22.49 |
| 2015-04-17 | 26.56 |
| 2015-04-16 | 27.92 |
| 2015-04-15 | 28.82 |
| 2015-04-14 | 31.08 |
| 2015-04-13 | 34.70 |
| 2015-04-10 | 26.56 |
| 2015-04-09 | 24.75 |
| 2015-04-08 | 27.01 |
| 2015-04-02 | 29.72 |
| 2015-04-01 | 20.23 |
| 2015-03-31 | 14.36 |
| 2015-03-30 | 11.19 |
| 2015-03-27 | 10.74 |
| 2015-03-26 | 12.55 |
| 2015-03-25 | 13.45 |
| 2015-03-24 | 13.45 |
| 2015-03-23 | 13.45 |
| 2015-03-20 | 13.90 |
| 2015-03-19 | 13.45 |
| 2015-03-18 | 12.10 |
| 2015-03-17 | 12.10 |
| 2015-03-16 | 11.64 |
| 2015-03-13 | 12.55 |
| 2015-03-12 | 13.45 |
| 2015-03-11 | 13.45 |
| 2015-03-10 | 15.71 |
| 2015-03-09 | 15.26 |
| 2015-03-06 | 16.62 |
| 2015-03-05 | 17.52 |
| 2015-03-04 | 19.33 |
| 2015-03-03 | 22.49 |
| 2015-03-02 | 20.68 |
| 2015-02-27 | 19.33 |
| 2015-02-26 | 19.33 |
| 2015-02-25 | 18.42 |
| 2015-02-24 | 17.52 |
| 2015-02-23 | 16.16 |
| 2015-02-18 | 14.81 |
| 2015-02-17 | 14.81 |
| 2015-02-16 | 15.26 |
| 2015-02-13 | 16.16 |
| 2015-02-12 | 15.71 |
| 2015-02-11 | 15.71 |
| 2015-02-10 | 15.71 |
| 2015-02-09 | 16.16 |
| 2015-02-06 | 13.90 |
| 2015-02-05 | 14.36 |
| 2015-02-04 | 15.71 |
| 2015-02-03 | 22.04 |
| 2015-02-02 | 23.40 |
| 2015-01-30 | 22.94 |
| 2015-01-29 | 21.14 |
| 2015-01-28 | 21.59 |
| 2015-01-27 | 19.78 |
| 2015-01-26 | 16.62 |
| 2015-01-23 | 13.45 |
| 2015-01-22 | 13.90 |
| 2015-01-21 | 14.81 |
| 2015-01-20 | 14.36 |
| 2015-01-19 | 13.45 |
| 2015-01-16 | 15.26 |
| 2015-01-15 | 15.26 |
| 2015-01-14 | 13.90 |
| 2015-01-13 | 14.81 |
| 2015-01-12 | 14.81 |
| 2015-01-09 | 15.71 |
| 2015-01-08 | 16.16 |
| 2015-01-07 | 14.36 |
| 2015-01-06 | 11.19 |
| 2015-01-05 | 11.19 |
| 2015-01-02 | 9.38 |
| 2014-12-31 | 9.38 |
| 2014-12-30 | 10.29 |
| 2014-12-29 | 10.29 |
| 2014-12-24 | 11.64 |
| 2014-12-23 | 11.64 |
| 2014-12-22 | 10.29 |
| 2014-12-19 | 9.84 |
| 2014-12-18 | 11.64 |
| 2014-12-17 | 8.48 |
| 2014-12-16 | 8.48 |
| 2014-12-15 | 9.38 |
| 2014-12-12 | 9.84 |
| 2014-12-11 | 9.84 |
| 2014-12-10 | 9.38 |
| 2014-12-09 | 8.48 |
| 2014-12-08 | 10.29 |
| 2014-12-05 | 10.29 |
| 2014-12-04 | 10.74 |
| 2014-12-03 | 9.84 |
| 2014-12-02 | 9.84 |
| 2014-12-01 | 10.74 |
| 2014-11-28 | 13.00 |
| 2014-11-27 | 12.55 |
| 2014-11-26 | 11.19 |
| 2014-11-25 | 9.38 |
| 2014-11-24 | 11.64 |
| 2014-11-21 | 12.55 |
| 2014-11-20 | 13.45 |
| 2014-11-19 | 13.00 |
| 2014-11-18 | 14.36 |
| 2014-11-17 | 14.81 |
| 2014-11-14 | 14.36 |
| 2014-11-13 | 14.81 |
| 2014-11-12 | 14.81 |
| 2014-11-11 | 15.71 |
| 2014-11-10 | 17.07 |
| 2014-11-07 | 17.07 |
| 2014-11-06 | 16.16 |
| 2014-11-05 | 17.07 |
| 2014-11-04 | 17.76 |
| 2014-11-03 | 17.33 |
| 2014-10-31 | 18.20 |
| 2014-10-30 | 16.03 |
| 2014-10-29 | 16.03 |
| 2014-10-28 | 15.17 |
| 2014-10-27 | 13.87 |
| 2014-10-24 | 14.73 |
| 2014-10-23 | 15.60 |
| 2014-10-22 | 13.00 |
| 2014-10-21 | 14.73 |
| 2014-10-20 | 14.73 |
| 2014-10-17 | 15.60 |
| 2014-10-16 | 17.33 |
| 2014-10-15 | 16.90 |
| 2014-10-14 | 16.90 |
| 2014-10-13 | 15.60 |
| 2014-10-10 | 16.03 |
| 2014-10-09 | 17.33 |
| 2014-10-08 | 18.20 |
| 2014-10-07 | 17.76 |
| 2014-10-06 | 18.20 |
| 2014-10-03 | 16.03 |
| 2014-09-30 | 16.90 |
| 2014-09-29 | 16.90 |
| 2014-09-26 | 20.79 |
| 2014-09-25 | 20.79 |
| 2014-09-24 | 22.09 |
| 2014-09-23 | 20.79 |
| 2014-09-22 | 20.36 |
| 2014-09-19 | 20.36 |
| 2014-09-18 | 20.79 |
| 2014-09-17 | 20.79 |
| 2014-09-16 | 20.79 |
| 2014-09-15 | 20.79 |
| 2014-09-12 | 18.20 |
| 2014-09-11 | 14.73 |
| 2014-09-10 | 15.17 |
| 2014-09-08 | 16.03 |
| 2014-09-05 | 16.46 |
| 2014-09-04 | 16.90 |
| 2014-09-03 | 17.76 |
| 2014-09-02 | 17.76 |
| 2014-09-01 | 17.33 |
| 2014-08-29 | 15.60 |
| 2014-08-28 | 15.60 |
| 2014-08-27 | 16.46 |
| 2014-08-26 | 17.33 |
| 2014-08-25 | 17.76 |
| 2014-08-22 | 19.06 |
| 2014-08-21 | 19.50 |
| 2014-08-20 | 20.36 |
| 2014-08-19 | 20.79 |
| 2014-08-18 | 20.36 |
| 2014-08-15 | 19.50 |
| 2014-08-14 | 19.93 |
| 2014-08-13 | 18.63 |
| 2014-08-12 | 17.33 |
| 2014-08-11 | 16.46 |
| 2014-08-08 | 16.90 |
| 2014-08-07 | 17.33 |
| 2014-08-06 | 16.90 |
| 2014-08-05 | 17.33 |
| 2014-08-04 | 16.90 |
| 2014-08-01 | 17.33 |
| 2014-07-31 | 17.76 |
| 2014-07-30 | 17.33 |
| 2014-07-29 | 17.33 |
| 2014-07-28 | 17.33 |
| 2014-07-25 | 16.90 |
| 2014-07-24 | 16.46 |
| 2014-07-23 | 18.20 |
| 2014-07-22 | 16.90 |
| 2014-07-21 | 14.30 |
| 2014-07-18 | 12.57 |
| 2014-07-17 | 12.57 |
| 2014-07-16 | 13.87 |
| 2014-07-15 | 13.87 |
| 2014-07-14 | 13.00 |
| 2014-07-11 | 13.00 |
| 2014-07-10 | 13.43 |
| 2014-07-09 | 12.57 |
| 2014-07-08 | 13.43 |
| 2014-07-07 | 12.57 |
| 2014-07-04 | 13.87 |
| 2014-07-03 | 13.87 |
| 2014-07-02 | 14.30 |
| 2014-06-30 | 13.87 |
| 2014-06-27 | 14.30 |
| 2014-06-26 | 12.57 |
| 2014-06-25 | 12.13 |
| 2014-06-24 | 12.57 |
| 2014-06-23 | 12.57 |
| 2014-06-20 | 15.60 |
| 2014-06-19 | 13.00 |
| 2014-06-18 | 9.54 |
| 2014-06-17 | 7.81 |
| 2014-06-16 | 8.24 |
| 2014-06-13 | 8.67 |
| 2014-06-12 | 10.84 |
| 2014-06-11 | 6.07 |
| 2014-06-10 | 4.77 |
| 2014-06-09 | 5.64 |
| 2014-06-06 | 6.07 |
| 2014-06-05 | 5.21 |
| 2014-06-04 | 5.21 |
| 2014-06-03 | 5.64 |
| 2014-05-30 | 6.07 |
| 2014-05-29 | 5.21 |
| 2014-05-28 | 5.21 |
| 2014-05-27 | 4.77 |
| 2014-05-26 | 5.21 |
| 2014-05-23 | 5.64 |
| 2014-05-22 | 4.77 |
| 2014-05-21 | 5.64 |
| 2014-05-20 | 6.07 |
| 2014-05-19 | 6.51 |
| 2014-05-16 | 6.07 |
| 2014-05-15 | 6.07 |
| 2014-05-14 | 6.51 |
| 2014-05-13 | 4.77 |
| 2014-05-12 | 5.21 |
| 2014-05-09 | 3.04 |
| 2014-05-08 | 3.04 |
| 2014-05-07 | 4.34 |
| 2014-05-05 | 6.51 |
| 2014-05-02 | 5.64 |
| 2014-04-30 | 5.64 |
| 2014-04-29 | 5.64 |
| 2014-04-28 | 6.07 |
| 2014-04-25 | 6.94 |
| 2014-04-24 | 7.81 |
| 2014-04-23 | 8.24 |
| 2014-04-22 | 8.24 |
| 2014-04-17 | 7.37 |
| 2014-04-16 | 6.94 |
| 2014-04-15 | 7.37 |
| 2014-04-14 | 8.24 |
| 2014-04-11 | 7.37 |
| 2014-04-10 | 9.97 |
| 2014-04-09 | 8.67 |
| 2014-04-08 | 6.94 |
| 2014-04-07 | 6.94 |
| 2014-04-04 | 8.24 |
| 2014-04-03 | 9.97 |
| 2014-04-02 | 10.84 |
| 2014-04-01 | 9.54 |
| 2014-03-31 | 9.97 |
| 2014-03-28 | 6.51 |
| 2014-03-27 | 4.77 |
| 2014-03-26 | 8.24 |
| 2014-03-25 | 7.81 |
| 2014-03-24 | 11.27 |
| 2014-03-21 | 9.97 |
| 2014-03-20 | 8.67 |
| 2014-03-19 | 11.27 |
| 2014-03-18 | 11.70 |
| 2014-03-17 | 12.13 |
| 2014-03-14 | 12.57 |
| 2014-03-13 | 15.17 |
| 2014-03-12 | 16.46 |
| 2014-03-11 | 19.06 |
| 2014-03-10 | 16.90 |
| 2014-03-07 | 15.60 |
| 2014-03-06 | 17.33 |
| 2014-03-05 | 19.50 |
| 2014-03-04 | 19.93 |
| 2014-03-03 | 17.76 |
| 2014-02-28 | 18.20 |
| 2014-02-27 | 21.66 |
| 2014-02-26 | 21.66 |
| 2014-02-25 | 20.36 |
| 2014-02-24 | 24.26 |
| 2014-02-21 | 22.09 |
| 2014-02-20 | 22.53 |
| 2014-02-19 | 23.39 |
| 2014-02-18 | 23.39 |
| 2014-02-17 | 22.09 |
| 2014-02-14 | 17.33 |
| 2014-02-13 | 17.33 |
| 2014-02-12 | 12.13 |
| 2014-02-11 | 13.87 |
| 2014-02-10 | 14.73 |
| 2014-02-07 | 13.00 |
| 2014-02-06 | 14.73 |
| 2014-02-05 | 15.60 |
| 2014-02-04 | 19.50 |
| 2014-01-30 | 10.40 |
| 2014-01-29 | 8.67 |
| 2014-01-28 | 8.24 |
| 2014-01-27 | 9.10 |
| 2014-01-24 | 7.81 |
| 2014-01-23 | 14.30 |
| 2014-01-22 | 0.01 |
| 2014-01-21 | 3.91 |
| 2014-01-20 | 1.74 |
| 2014-01-17 | 9.54 |
| 2014-01-16 | -8.21 |
| 2014-01-15 | -9.08 |
| 2014-01-14 | -6.05 |
| 2014-01-13 | -9.95 |
| 2014-01-10 | -9.08 |
| 2014-01-09 | -6.05 |
| 2014-01-08 | -5.18 |
| 2014-01-07 | -5.62 |
| 2014-01-06 | -5.18 |
| 2014-01-03 | -4.75 |
| 2014-01-02 | -3.02 |
| 2013-12-31 | -3.45 |
| 2013-12-30 | -3.45 |
| 2013-12-27 | -3.45 |
| 2013-12-24 | -3.45 |
| 2013-12-23 | -4.32 |
| 2013-12-20 | -4.75 |
| 2013-12-19 | -4.32 |
| 2013-12-18 | -3.02 |
| 2013-12-17 | -2.59 |
| 2013-12-16 | -3.02 |
| 2013-12-13 | -3.02 |
| 2013-12-12 | -1.72 |
| 2013-12-11 | -1.72 |
| 2013-12-10 | 0.45 |
| 2013-12-09 | 0.01 |
| 2013-12-06 | 0.01 |
| 2013-12-05 | 0.88 |
| 2013-12-04 | 0.01 |
| 2013-12-03 | 0.01 |
| 2013-12-02 | 0.01 |
| 2013-11-29 | 0.45 |
| 2013-11-28 | 0.45 |
| 2013-11-27 | 0.45 |
| 2013-11-26 | 0.88 |
| 2013-11-25 | 0.45 |
| 2013-11-22 | 0.88 |
| 2013-11-21 | 0.01 |
| 2013-11-20 | 0.45 |
| 2013-11-19 | 0.88 |
| 2013-11-18 | 0.45 |
| 2013-11-15 | 0.45 |
| 2013-11-14 | -1.72 |
| 2013-11-13 | -2.59 |
| 2013-11-12 | -0.42 |
| 2013-11-11 | 0.45 |
| 2013-11-08 | -0.42 |
| 2013-11-07 | -0.85 |
| 2013-11-06 | 0.45 |
| 2013-11-05 | 0.41 |
| 2013-11-04 | 1.24 |
| 2013-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy