Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00451 | 1992-03-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0451 % |
|---|---|
| 2025-08-26 | -93.74 |
| 2025-08-25 | -93.54 |
| 2025-08-22 | -94.35 |
| 2025-08-21 | -94.22 |
| 2025-08-20 | -94.15 |
| 2025-08-19 | -94.15 |
| 2025-08-18 | -94.15 |
| 2025-08-15 | -94.01 |
| 2025-08-14 | -94.01 |
| 2025-08-13 | -94.01 |
| 2025-08-12 | -93.95 |
| 2025-08-11 | -94.01 |
| 2025-08-08 | -94.01 |
| 2025-08-07 | -94.08 |
| 2025-08-06 | -94.08 |
| 2025-08-05 | -94.08 |
| 2025-08-04 | -94.08 |
| 2025-08-01 | -94.01 |
| 2025-07-31 | -94.15 |
| 2025-07-30 | -93.95 |
| 2025-07-29 | -93.81 |
| 2025-07-28 | -93.95 |
| 2025-07-25 | -94.01 |
| 2025-07-24 | -94.01 |
| 2025-07-23 | -94.08 |
| 2025-07-22 | -93.95 |
| 2025-07-21 | -93.81 |
| 2025-07-18 | -93.81 |
| 2025-07-17 | -93.81 |
| 2025-07-16 | -94.01 |
| 2025-07-15 | -93.95 |
| 2025-07-14 | -93.95 |
| 2025-07-11 | -94.15 |
| 2025-07-10 | -94.08 |
| 2025-07-09 | -94.01 |
| 2025-07-08 | -93.95 |
| 2025-07-07 | -94.08 |
| 2025-07-04 | -94.22 |
| 2025-07-03 | -94.42 |
| 2025-07-02 | -94.48 |
| 2025-06-30 | -94.62 |
| 2025-06-27 | -94.82 |
| 2025-06-26 | -94.75 |
| 2025-06-25 | -94.62 |
| 2025-06-24 | -94.62 |
| 2025-06-23 | -94.62 |
| 2025-06-20 | -94.28 |
| 2025-06-19 | -94.35 |
| 2025-06-18 | -94.01 |
| 2025-06-17 | -94.22 |
| 2025-06-16 | -94.01 |
| 2025-06-13 | -94.15 |
| 2025-06-12 | -94.01 |
| 2025-06-11 | -94.48 |
| 2025-06-10 | -95.02 |
| 2025-06-09 | -95.02 |
| 2025-06-06 | -95.36 |
| 2025-06-05 | -95.43 |
| 2025-06-04 | -95.63 |
| 2025-06-03 | -95.70 |
| 2025-06-02 | -95.63 |
| 2025-05-30 | -95.56 |
| 2025-05-29 | -95.63 |
| 2025-05-28 | -95.63 |
| 2025-05-27 | -95.63 |
| 2025-05-26 | -95.63 |
| 2025-05-23 | -95.56 |
| 2025-05-22 | -95.56 |
| 2025-05-21 | -95.70 |
| 2025-05-20 | -95.63 |
| 2025-05-19 | -95.63 |
| 2025-05-16 | -95.63 |
| 2025-05-15 | -95.63 |
| 2025-05-14 | -95.63 |
| 2025-05-13 | -95.63 |
| 2025-05-12 | -95.49 |
| 2025-05-09 | -95.63 |
| 2025-05-08 | -95.56 |
| 2025-05-07 | -95.49 |
| 2025-05-06 | -95.63 |
| 2025-05-02 | -95.16 |
| 2025-04-30 | -95.16 |
| 2025-04-29 | -95.02 |
| 2025-04-28 | -95.02 |
| 2025-04-25 | -95.16 |
| 2025-04-24 | -95.09 |
| 2025-04-23 | -95.02 |
| 2025-04-22 | -95.36 |
| 2025-04-17 | -95.16 |
| 2025-04-16 | -95.16 |
| 2025-04-15 | -95.09 |
| 2025-04-14 | -95.02 |
| 2025-04-11 | -95.09 |
| 2025-04-10 | -95.02 |
| 2025-04-09 | -95.29 |
| 2025-04-08 | -95.16 |
| 2025-04-07 | -95.36 |
| 2025-04-03 | -94.35 |
| 2025-04-02 | -94.35 |
| 2025-04-01 | -94.42 |
| 2025-03-31 | -94.42 |
| 2025-03-28 | -94.15 |
| 2025-03-27 | -94.22 |
| 2025-03-26 | -94.22 |
| 2025-03-25 | -94.15 |
| 2025-03-24 | -94.15 |
| 2025-03-21 | -94.01 |
| 2025-03-20 | -94.01 |
| 2025-03-19 | -94.08 |
| 2025-03-18 | -94.08 |
| 2025-03-17 | -94.08 |
| 2025-03-14 | -94.01 |
| 2025-03-13 | -94.08 |
| 2025-03-12 | -94.08 |
| 2025-03-11 | -93.95 |
| 2025-03-10 | -94.08 |
| 2025-03-07 | -94.08 |
| 2025-03-06 | -93.88 |
| 2025-03-05 | -93.95 |
| 2025-03-04 | -93.95 |
| 2025-03-03 | -93.88 |
| 2025-02-28 | -93.95 |
| 2025-02-27 | -93.68 |
| 2025-02-26 | -94.01 |
| 2025-02-25 | -94.28 |
| 2025-02-24 | -94.22 |
| 2025-02-21 | -93.95 |
| 2025-02-20 | -93.95 |
| 2025-02-19 | -93.74 |
| 2025-02-18 | -93.95 |
| 2025-02-17 | -93.81 |
| 2025-02-14 | -93.88 |
| 2025-02-13 | -93.88 |
| 2025-02-12 | -93.81 |
| 2025-02-11 | -93.74 |
| 2025-02-10 | -93.74 |
| 2025-02-07 | -93.68 |
| 2025-02-06 | -93.88 |
| 2025-02-05 | -93.74 |
| 2025-02-04 | -93.68 |
| 2025-02-03 | -93.68 |
| 2025-01-28 | -93.54 |
| 2025-01-27 | -93.68 |
| 2025-01-24 | -93.61 |
| 2025-01-23 | -93.54 |
| 2025-01-22 | -93.68 |
| 2025-01-21 | -93.81 |
| 2025-01-20 | -93.81 |
| 2025-01-17 | -93.74 |
| 2025-01-16 | -93.68 |
| 2025-01-15 | -93.74 |
| 2025-01-14 | -93.74 |
| 2025-01-13 | -93.95 |
| 2025-01-10 | -93.81 |
| 2025-01-09 | -93.81 |
| 2025-01-08 | -93.88 |
| 2025-01-07 | -93.54 |
| 2025-01-06 | -93.54 |
| 2025-01-03 | -93.68 |
| 2025-01-02 | -93.54 |
| 2024-12-31 | -93.48 |
| 2024-12-30 | -93.61 |
| 2024-12-27 | -94.01 |
| 2024-12-24 | -94.08 |
| 2024-12-23 | -94.28 |
| 2024-12-20 | -94.28 |
| 2024-12-19 | -94.22 |
| 2024-12-18 | -94.22 |
| 2024-12-17 | -94.15 |
| 2024-12-16 | -94.15 |
| 2024-12-13 | -94.08 |
| 2024-12-12 | -93.95 |
| 2024-12-11 | -94.08 |
| 2024-12-10 | -94.08 |
| 2024-12-09 | -93.81 |
| 2024-12-06 | -93.81 |
| 2024-12-05 | -93.74 |
| 2024-12-04 | -93.95 |
| 2024-12-03 | -93.95 |
| 2024-12-02 | -93.95 |
| 2024-11-29 | -93.95 |
| 2024-11-28 | -93.88 |
| 2024-11-27 | -93.74 |
| 2024-11-26 | -93.74 |
| 2024-11-25 | -93.88 |
| 2024-11-22 | -94.42 |
| 2024-11-21 | -94.42 |
| 2024-11-20 | -94.69 |
| 2024-11-19 | -94.62 |
| 2024-11-18 | -94.55 |
| 2024-11-15 | -94.48 |
| 2024-11-14 | -94.48 |
| 2024-11-13 | -94.28 |
| 2024-11-12 | -94.22 |
| 2024-11-11 | -93.95 |
| 2024-11-08 | -93.88 |
| 2024-11-07 | -94.01 |
| 2024-11-06 | -93.95 |
| 2024-11-05 | -94.08 |
| 2024-11-04 | -94.08 |
| 2024-11-01 | -94.01 |
| 2024-10-31 | -93.68 |
| 2024-10-30 | -93.81 |
| 2024-10-29 | -94.01 |
| 2024-10-28 | -93.74 |
| 2024-10-25 | -93.74 |
| 2024-10-24 | -94.35 |
| 2024-10-23 | -94.01 |
| 2024-10-22 | -94.42 |
| 2024-10-21 | -94.55 |
| 2024-10-18 | -94.55 |
| 2024-10-17 | -94.69 |
| 2024-10-16 | -94.69 |
| 2024-10-15 | -94.62 |
| 2024-10-14 | -94.42 |
| 2024-10-10 | -94.55 |
| 2024-10-09 | -94.62 |
| 2024-10-08 | -94.28 |
| 2024-10-07 | -93.34 |
| 2024-10-04 | -94.22 |
| 2024-10-03 | -94.75 |
| 2024-10-02 | -94.15 |
| 2024-09-30 | -94.35 |
| 2024-09-27 | -94.82 |
| 2024-09-26 | -95.16 |
| 2024-09-25 | -95.49 |
| 2024-09-24 | -95.43 |
| 2024-09-23 | -95.63 |
| 2024-09-20 | -95.56 |
| 2024-09-19 | -95.63 |
| 2024-09-17 | -95.63 |
| 2024-09-16 | -95.63 |
| 2024-09-13 | -95.70 |
| 2024-09-12 | -95.56 |
| 2024-09-11 | -95.70 |
| 2024-09-10 | -95.56 |
| 2024-09-09 | -95.56 |
| 2024-09-05 | -95.43 |
| 2024-09-04 | -95.29 |
| 2024-09-03 | -95.22 |
| 2024-09-02 | -95.36 |
| 2024-08-30 | -95.29 |
| 2024-08-29 | -95.29 |
| 2024-08-28 | -95.43 |
| 2024-08-27 | -95.43 |
| 2024-08-26 | -95.56 |
| 2024-08-23 | -95.49 |
| 2024-08-22 | -95.70 |
| 2024-08-21 | -95.70 |
| 2024-08-20 | -95.70 |
| 2024-08-19 | -95.63 |
| 2024-08-16 | -95.63 |
| 2024-08-15 | -95.70 |
| 2024-08-14 | -95.70 |
| 2024-08-13 | -95.63 |
| 2024-08-12 | -95.56 |
| 2024-08-09 | -95.49 |
| 2024-08-08 | -95.56 |
| 2024-08-07 | -95.56 |
| 2024-08-06 | -95.63 |
| 2024-08-05 | -95.70 |
| 2024-08-02 | -95.49 |
| 2024-08-01 | -95.43 |
| 2024-07-31 | -95.49 |
| 2024-07-30 | -95.16 |
| 2024-07-29 | -95.09 |
| 2024-07-26 | -95.22 |
| 2024-07-25 | -95.16 |
| 2024-07-24 | -95.16 |
| 2024-07-23 | -95.09 |
| 2024-07-22 | -94.82 |
| 2024-07-19 | -94.89 |
| 2024-07-18 | -94.75 |
| 2024-07-17 | -94.69 |
| 2024-07-16 | -94.69 |
| 2024-07-15 | -94.89 |
| 2024-07-12 | -94.89 |
| 2024-07-11 | -94.82 |
| 2024-07-10 | -94.62 |
| 2024-07-09 | -94.69 |
| 2024-07-08 | -94.62 |
| 2024-07-05 | -93.74 |
| 2024-07-04 | -93.68 |
| 2024-07-03 | -93.61 |
| 2024-07-02 | -93.68 |
| 2024-06-28 | -93.54 |
| 2024-06-27 | -93.48 |
| 2024-06-26 | -93.41 |
| 2024-06-25 | -93.34 |
| 2024-06-24 | -94.01 |
| 2024-06-21 | -94.08 |
| 2024-06-20 | -94.28 |
| 2024-06-19 | -94.22 |
| 2024-06-18 | -94.28 |
| 2024-06-17 | -94.28 |
| 2024-06-14 | -94.15 |
| 2024-06-13 | -94.08 |
| 2024-06-12 | -94.28 |
| 2024-06-11 | -94.08 |
| 2024-06-07 | -94.08 |
| 2024-06-06 | -93.95 |
| 2024-06-05 | -93.95 |
| 2024-06-04 | -93.88 |
| 2024-06-03 | -93.68 |
| 2024-05-31 | -93.54 |
| 2024-05-30 | -93.41 |
| 2024-05-29 | -93.54 |
| 2024-05-28 | -93.54 |
| 2024-05-27 | -93.88 |
| 2024-05-24 | -93.74 |
| 2024-05-23 | -93.48 |
| 2024-05-22 | -93.48 |
| 2024-05-21 | -94.28 |
| 2024-05-20 | -94.01 |
| 2024-05-17 | -94.22 |
| 2024-05-16 | -94.28 |
| 2024-05-14 | -94.01 |
| 2024-05-13 | -94.01 |
| 2024-05-10 | -94.82 |
| 2024-05-09 | -95.09 |
| 2024-05-08 | -95.56 |
| 2024-05-07 | -95.43 |
| 2024-05-06 | -95.63 |
| 2024-05-03 | -95.63 |
| 2024-05-02 | -95.63 |
| 2024-04-30 | -95.63 |
| 2024-04-29 | -95.70 |
| 2024-04-26 | -95.83 |
| 2024-04-25 | -95.83 |
| 2024-04-24 | -95.70 |
| 2024-04-23 | -95.63 |
| 2024-04-22 | -95.96 |
| 2024-04-19 | -95.83 |
| 2024-04-18 | -95.76 |
| 2024-04-17 | -95.70 |
| 2024-04-16 | -95.56 |
| 2024-04-15 | -95.49 |
| 2024-04-12 | -95.49 |
| 2024-04-11 | -95.36 |
| 2024-04-10 | -95.22 |
| 2024-04-09 | -95.29 |
| 2024-04-08 | -95.29 |
| 2024-04-05 | -95.22 |
| 2024-04-03 | -95.16 |
| 2024-04-02 | -95.09 |
| 2024-03-28 | -95.22 |
| 2024-03-27 | -95.22 |
| 2024-03-26 | -95.29 |
| 2024-03-25 | -95.22 |
| 2024-03-22 | -95.22 |
| 2024-03-21 | -95.09 |
| 2024-03-20 | -95.16 |
| 2024-03-19 | -95.02 |
| 2024-03-18 | -95.16 |
| 2024-03-15 | -95.22 |
| 2024-03-14 | -95.02 |
| 2024-03-13 | -94.96 |
| 2024-03-12 | -94.89 |
| 2024-03-11 | -95.02 |
| 2024-03-08 | -95.16 |
| 2024-03-07 | -95.22 |
| 2024-03-06 | -95.09 |
| 2024-03-05 | -95.02 |
| 2024-03-04 | -94.96 |
| 2024-03-01 | -94.89 |
| 2024-02-29 | -94.82 |
| 2024-02-28 | -94.82 |
| 2024-02-27 | -94.82 |
| 2024-02-26 | -94.89 |
| 2024-02-23 | -94.82 |
| 2024-02-22 | -94.75 |
| 2024-02-21 | -94.82 |
| 2024-02-20 | -94.82 |
| 2024-02-19 | -94.89 |
| 2024-02-16 | -94.82 |
| 2024-02-15 | -95.09 |
| 2024-02-14 | -95.02 |
| 2024-02-09 | -94.96 |
| 2024-02-08 | -94.96 |
| 2024-02-07 | -94.96 |
| 2024-02-06 | -94.96 |
| 2024-02-05 | -95.16 |
| 2024-02-02 | -95.16 |
| 2024-02-01 | -95.16 |
| 2024-01-31 | -95.16 |
| 2024-01-30 | -95.02 |
| 2024-01-29 | -94.89 |
| 2024-01-26 | -95.02 |
| 2024-01-25 | -94.55 |
| 2024-01-24 | -94.82 |
| 2024-01-23 | -94.96 |
| 2024-01-22 | -95.02 |
| 2024-01-19 | -94.82 |
| 2024-01-18 | -94.69 |
| 2024-01-17 | -94.96 |
| 2024-01-16 | -95.16 |
| 2024-01-15 | -94.22 |
| 2024-01-12 | -94.22 |
| 2024-01-11 | -94.35 |
| 2024-01-10 | -94.55 |
| 2024-01-09 | -94.22 |
| 2024-01-08 | -94.35 |
| 2024-01-05 | -94.75 |
| 2024-01-04 | -94.96 |
| 2024-01-03 | -95.02 |
| 2024-01-02 | -95.02 |
| 2023-12-29 | -95.02 |
| 2023-12-28 | -95.49 |
| 2023-12-27 | -95.76 |
| 2023-12-22 | -95.49 |
| 2023-12-21 | -95.36 |
| 2023-12-20 | -95.29 |
| 2023-12-19 | -95.29 |
| 2023-12-18 | -95.16 |
| 2023-12-15 | -95.22 |
| 2023-12-14 | -95.29 |
| 2023-12-13 | -95.22 |
| 2023-12-12 | -95.09 |
| 2023-12-11 | -95.16 |
| 2023-12-08 | -95.16 |
| 2023-12-07 | -95.09 |
| 2023-12-06 | -95.09 |
| 2023-12-05 | -95.16 |
| 2023-12-04 | -95.09 |
| 2023-12-01 | -94.89 |
| 2023-11-30 | -94.96 |
| 2023-11-29 | -94.89 |
| 2023-11-28 | -94.55 |
| 2023-11-27 | -94.55 |
| 2023-11-24 | -94.35 |
| 2023-11-23 | -94.28 |
| 2023-11-22 | -94.48 |
| 2023-11-21 | -94.62 |
| 2023-11-20 | -94.42 |
| 2023-11-17 | -94.89 |
| 2023-11-16 | -94.62 |
| 2023-11-15 | -94.69 |
| 2023-11-14 | -94.55 |
| 2023-11-13 | -94.42 |
| 2023-11-10 | -94.28 |
| 2023-11-09 | -94.15 |
| 2023-11-08 | -94.28 |
| 2023-11-07 | -94.22 |
| 2023-11-06 | -94.08 |
| 2023-11-03 | -94.22 |
| 2023-11-02 | -94.28 |
| 2023-11-01 | -94.22 |
| 2023-10-31 | -94.22 |
| 2023-10-30 | -94.15 |
| 2023-10-27 | -93.95 |
| 2023-10-26 | -94.08 |
| 2023-10-25 | -94.22 |
| 2023-10-24 | -94.22 |
| 2023-10-20 | -93.88 |
| 2023-10-19 | -93.81 |
| 2023-10-18 | -93.74 |
| 2023-10-17 | -93.74 |
| 2023-10-16 | -93.61 |
| 2023-10-13 | -93.48 |
| 2023-10-12 | -93.48 |
| 2023-10-11 | -93.61 |
| 2023-10-10 | -93.68 |
| 2023-10-09 | -93.68 |
| 2023-10-06 | -93.61 |
| 2023-10-05 | -93.61 |
| 2023-10-04 | -93.61 |
| 2023-10-03 | -93.68 |
| 2023-09-29 | -93.54 |
| 2023-09-28 | -93.54 |
| 2023-09-27 | -93.41 |
| 2023-09-26 | -93.54 |
| 2023-09-25 | -93.54 |
| 2023-09-22 | -93.48 |
| 2023-09-21 | -93.54 |
| 2023-09-20 | -93.41 |
| 2023-09-19 | -93.54 |
| 2023-09-18 | -93.54 |
| 2023-09-15 | -93.34 |
| 2023-09-14 | -93.41 |
| 2023-09-13 | -93.34 |
| 2023-09-12 | -93.27 |
| 2023-09-11 | -93.01 |
| 2023-09-07 | -93.01 |
| 2023-09-06 | -93.01 |
| 2023-09-05 | -93.27 |
| 2023-09-04 | -93.27 |
| 2023-08-31 | -93.34 |
| 2023-08-30 | -93.54 |
| 2023-08-29 | -93.27 |
| 2023-08-28 | -92.87 |
| 2023-08-25 | -92.74 |
| 2023-08-24 | -92.60 |
| 2023-08-23 | -92.87 |
| 2023-08-22 | -92.74 |
| 2023-08-21 | -92.74 |
| 2023-08-18 | -92.33 |
| 2023-08-17 | -92.20 |
| 2023-08-16 | -92.20 |
| 2023-08-15 | -92.20 |
| 2023-08-14 | -92.20 |
| 2023-08-11 | -91.93 |
| 2023-08-10 | -91.93 |
| 2023-08-09 | -91.93 |
| 2023-08-08 | -92.06 |
| 2023-08-07 | -91.66 |
| 2023-08-04 | -91.53 |
| 2023-08-03 | -91.12 |
| 2023-08-02 | -91.12 |
| 2023-08-01 | -90.99 |
| 2023-07-31 | -91.93 |
| 2023-07-28 | -92.47 |
| 2023-07-27 | -92.20 |
| 2023-07-26 | -92.06 |
| 2023-07-25 | -92.20 |
| 2023-07-24 | -92.20 |
| 2023-07-21 | -91.93 |
| 2023-07-20 | -91.93 |
| 2023-07-19 | -92.06 |
| 2023-07-18 | -92.33 |
| 2023-07-14 | -92.33 |
| 2023-07-13 | -92.47 |
| 2023-07-12 | -92.47 |
| 2023-07-11 | -92.60 |
| 2023-07-10 | -92.47 |
| 2023-07-07 | -92.33 |
| 2023-07-06 | -92.20 |
| 2023-07-05 | -92.47 |
| 2023-07-04 | -92.47 |
| 2023-07-03 | -92.60 |
| 2023-06-30 | -92.87 |
| 2023-06-29 | -92.74 |
| 2023-06-28 | -92.74 |
| 2023-06-27 | -92.74 |
| 2023-06-26 | -93.01 |
| 2023-06-23 | -92.87 |
| 2023-06-21 | -92.74 |
| 2023-06-20 | -91.66 |
| 2023-06-19 | -91.79 |
| 2023-06-16 | -92.47 |
| 2023-06-15 | -93.41 |
| 2023-06-14 | -93.54 |
| 2023-06-13 | -93.41 |
| 2023-06-12 | -93.54 |
| 2023-06-09 | -93.68 |
| 2023-06-08 | -93.74 |
| 2023-06-07 | -93.48 |
| 2023-06-06 | -93.41 |
| 2023-06-05 | -93.27 |
| 2023-06-02 | -93.14 |
| 2023-06-01 | -93.27 |
| 2023-05-31 | -93.14 |
| 2023-05-30 | -93.01 |
| 2023-05-29 | -93.01 |
| 2023-05-25 | -92.60 |
| 2023-05-24 | -92.33 |
| 2023-05-23 | -92.20 |
| 2023-05-22 | -92.06 |
| 2023-05-19 | -92.20 |
| 2023-05-18 | -92.47 |
| 2023-05-17 | -92.33 |
| 2023-05-16 | -92.06 |
| 2023-05-15 | -91.79 |
| 2023-05-12 | -91.66 |
| 2023-05-11 | -91.39 |
| 2023-05-10 | -91.79 |
| 2023-05-09 | -90.99 |
| 2023-05-08 | -92.87 |
| 2023-05-05 | -92.87 |
| 2023-05-04 | -93.27 |
| 2023-05-03 | -93.34 |
| 2023-05-02 | -93.01 |
| 2023-04-28 | -93.01 |
| 2023-04-27 | -92.74 |
| 2023-04-26 | -92.60 |
| 2023-04-25 | -93.01 |
| 2023-04-24 | -92.74 |
| 2023-04-21 | -92.74 |
| 2023-04-20 | -92.20 |
| 2023-04-19 | -92.06 |
| 2023-04-18 | -91.66 |
| 2023-04-17 | -91.26 |
| 2023-04-14 | -91.66 |
| 2023-04-13 | -92.06 |
| 2023-04-12 | -91.66 |
| 2023-04-11 | -91.66 |
| 2023-04-06 | -91.53 |
| 2023-04-04 | -91.12 |
| 2023-04-03 | -90.72 |
| 2023-03-31 | -90.99 |
| 2023-03-30 | -91.39 |
| 2023-03-29 | -90.99 |
| 2023-03-28 | -90.85 |
| 2023-03-27 | -90.58 |
| 2023-03-24 | -90.18 |
| 2023-03-23 | -90.05 |
| 2023-03-22 | -89.64 |
| 2023-03-21 | -89.64 |
| 2023-03-20 | -90.18 |
| 2023-03-17 | -89.10 |
| 2023-03-16 | -88.57 |
| 2023-03-15 | -88.70 |
| 2023-03-14 | -88.84 |
| 2023-03-13 | -88.03 |
| 2023-03-10 | -88.03 |
| 2023-03-09 | -87.49 |
| 2023-03-08 | -86.55 |
| 2023-03-07 | -86.28 |
| 2023-03-06 | -86.14 |
| 2023-03-03 | -85.88 |
| 2023-03-02 | -86.14 |
| 2023-03-01 | -85.88 |
| 2023-02-28 | -86.14 |
| 2023-02-27 | -86.28 |
| 2023-02-24 | -86.41 |
| 2023-02-23 | -85.88 |
| 2023-02-22 | -85.61 |
| 2023-02-21 | -85.74 |
| 2023-02-20 | -85.61 |
| 2023-02-17 | -85.88 |
| 2023-02-16 | -85.74 |
| 2023-02-15 | -85.88 |
| 2023-02-14 | -85.47 |
| 2023-02-13 | -85.34 |
| 2023-02-10 | -85.34 |
| 2023-02-09 | -84.93 |
| 2023-02-08 | -85.20 |
| 2023-02-07 | -84.67 |
| 2023-02-06 | -84.53 |
| 2023-02-03 | -83.99 |
| 2023-02-02 | -83.99 |
| 2023-02-01 | -83.19 |
| 2023-01-31 | -84.26 |
| 2023-01-30 | -83.86 |
| 2023-01-27 | -83.45 |
| 2023-01-26 | -83.19 |
| 2023-01-20 | -83.45 |
| 2023-01-19 | -83.86 |
| 2023-01-18 | -83.99 |
| 2023-01-17 | -84.40 |
| 2023-01-16 | -83.99 |
| 2023-01-13 | -83.72 |
| 2023-01-12 | -83.05 |
| 2023-01-11 | -82.24 |
| 2023-01-10 | -82.24 |
| 2023-01-09 | -82.24 |
| 2023-01-06 | -81.71 |
| 2023-01-05 | -82.11 |
| 2023-01-04 | -82.51 |
| 2023-01-03 | -81.97 |
| 2022-12-30 | -82.78 |
| 2022-12-29 | -83.19 |
| 2022-12-28 | -82.65 |
| 2022-12-23 | -83.72 |
| 2022-12-22 | -83.86 |
| 2022-12-21 | -84.26 |
| 2022-12-20 | -83.72 |
| 2022-12-19 | -82.92 |
| 2022-12-16 | -81.84 |
| 2022-12-15 | -84.93 |
| 2022-12-14 | -83.59 |
| 2022-12-13 | -83.99 |
| 2022-12-12 | -83.59 |
| 2022-12-09 | -85.74 |
| 2022-12-08 | -85.74 |
| 2022-12-07 | -86.14 |
| 2022-12-06 | -85.20 |
| 2022-12-05 | -84.53 |
| 2022-12-02 | -84.80 |
| 2022-12-01 | -84.40 |
| 2022-11-30 | -84.40 |
| 2022-11-29 | -84.53 |
| 2022-11-28 | -84.80 |
| 2022-11-25 | -84.53 |
| 2022-11-24 | -84.53 |
| 2022-11-23 | -83.86 |
| 2022-11-22 | -83.86 |
| 2022-11-21 | -82.65 |
| 2022-11-18 | -85.20 |
| 2022-11-17 | -84.26 |
| 2022-11-16 | -83.59 |
| 2022-11-15 | -83.19 |
| 2022-11-14 | -86.01 |
| 2022-11-11 | -90.31 |
| 2022-11-10 | -90.72 |
| 2022-11-09 | -90.58 |
| 2022-11-08 | -90.58 |
| 2022-11-07 | -90.45 |
| 2022-11-04 | -90.99 |
| 2022-11-03 | -91.12 |
| 2022-11-02 | -90.18 |
| 2022-11-01 | -92.33 |
| 2022-10-31 | -92.87 |
| 2022-10-28 | -90.85 |
| 2022-10-27 | -90.31 |
| 2022-10-26 | -90.58 |
| 2022-10-25 | -90.58 |
| 2022-10-24 | -91.12 |
| 2022-10-21 | -90.05 |
| 2022-10-20 | -91.93 |
| 2022-10-19 | -90.58 |
| 2022-10-18 | -89.51 |
| 2022-10-17 | -89.78 |
| 2022-10-14 | -89.51 |
| 2022-10-13 | -89.24 |
| 2022-10-12 | -90.05 |
| 2022-10-11 | -83.86 |
| 2022-10-10 | -81.17 |
| 2022-10-07 | -79.28 |
| 2022-10-06 | -78.21 |
| 2022-10-05 | -78.21 |
| 2022-10-03 | -78.75 |
| 2022-09-30 | -76.86 |
| 2022-09-29 | -78.75 |
| 2022-09-28 | -79.02 |
| 2022-09-27 | -76.59 |
| 2022-09-26 | -83.86 |
| 2022-09-23 | -83.32 |
| 2022-09-22 | -83.05 |
| 2022-09-21 | -81.97 |
| 2022-09-20 | -80.90 |
| 2022-09-19 | -82.51 |
| 2022-09-16 | -81.17 |
| 2022-09-15 | -81.44 |
| 2022-09-14 | -80.09 |
| 2022-09-13 | -79.82 |
| 2022-09-09 | -77.67 |
| 2022-09-08 | -77.13 |
| 2022-09-07 | -78.75 |
| 2022-09-06 | -80.36 |
| 2022-09-05 | -80.63 |
| 2022-09-02 | -77.13 |
| 2022-09-01 | -77.13 |
| 2022-08-31 | -76.33 |
| 2022-08-30 | -71.21 |
| 2022-08-29 | -69.06 |
| 2022-08-26 | -66.91 |
| 2022-08-25 | -67.45 |
| 2022-08-24 | -68.79 |
| 2022-08-23 | -66.37 |
| 2022-08-22 | -66.91 |
| 2022-08-19 | -69.33 |
| 2022-08-18 | -69.60 |
| 2022-08-17 | -64.49 |
| 2022-08-16 | -63.68 |
| 2022-08-15 | -64.49 |
| 2022-08-12 | -64.76 |
| 2022-08-11 | -64.22 |
| 2022-08-10 | -63.95 |
| 2022-08-09 | -63.41 |
| 2022-08-08 | -62.87 |
| 2022-08-05 | -63.95 |
| 2022-08-04 | -63.95 |
| 2022-08-03 | -64.49 |
| 2022-08-02 | -65.29 |
| 2022-08-01 | -63.95 |
| 2022-07-29 | -61.53 |
| 2022-07-28 | -62.87 |
| 2022-07-27 | -53.73 |
| 2022-07-26 | -53.73 |
| 2022-07-25 | -54.26 |
| 2022-07-22 | -54.26 |
| 2022-07-21 | -52.92 |
| 2022-07-20 | -52.11 |
| 2022-07-19 | -53.19 |
| 2022-07-18 | -54.26 |
| 2022-07-15 | -54.53 |
| 2022-07-14 | -45.66 |
| 2022-07-13 | -44.58 |
| 2022-07-12 | -44.85 |
| 2022-07-11 | -41.62 |
| 2022-07-08 | -42.96 |
| 2022-07-07 | -44.31 |
| 2022-07-06 | -42.43 |
| 2022-07-05 | -44.58 |
| 2022-07-04 | -45.39 |
| 2022-06-30 | -45.66 |
| 2022-06-29 | -45.92 |
| 2022-06-28 | -42.43 |
| 2022-06-27 | -46.46 |
| 2022-06-24 | -49.42 |
| 2022-06-23 | -54.53 |
| 2022-06-22 | -54.80 |
| 2022-06-21 | -53.73 |
| 2022-06-20 | -53.46 |
| 2022-06-17 | -55.61 |
| 2022-06-16 | -54.26 |
| 2022-06-15 | -54.00 |
| 2022-06-14 | -54.26 |
| 2022-06-13 | -52.65 |
| 2022-06-10 | -50.23 |
| 2022-06-09 | -52.38 |
| 2022-06-08 | -50.50 |
| 2022-06-07 | -51.84 |
| 2022-06-06 | -52.92 |
| 2022-06-02 | -57.22 |
| 2022-06-01 | -56.42 |
| 2022-05-31 | -57.76 |
| 2022-05-30 | -64.76 |
| 2022-05-27 | -64.49 |
| 2022-05-26 | -63.68 |
| 2022-05-25 | -63.68 |
| 2022-05-24 | -65.03 |
| 2022-05-23 | -62.87 |
| 2022-05-20 | -64.49 |
| 2022-05-19 | -65.56 |
| 2022-05-18 | -65.29 |
| 2022-05-17 | -65.56 |
| 2022-05-16 | -67.99 |
| 2022-05-13 | -67.72 |
| 2022-05-12 | -70.14 |
| 2022-05-11 | -67.72 |
| 2022-05-10 | -68.25 |
| 2022-05-06 | -66.10 |
| 2022-05-05 | -64.49 |
| 2022-05-04 | -63.14 |
| 2022-05-03 | -62.07 |
| 2022-04-29 | -62.87 |
| 2022-04-28 | -63.41 |
| 2022-04-27 | -65.56 |
| 2022-04-26 | -65.56 |
| 2022-04-25 | -64.22 |
| 2022-04-22 | -62.07 |
| 2022-04-21 | -61.26 |
| 2022-04-20 | -59.38 |
| 2022-04-19 | -58.84 |
| 2022-04-14 | -58.30 |
| 2022-04-13 | -59.11 |
| 2022-04-12 | -56.95 |
| 2022-04-11 | -59.38 |
| 2022-04-08 | -58.84 |
| 2022-04-07 | -59.11 |
| 2022-04-06 | -58.03 |
| 2022-04-04 | -56.69 |
| 2022-04-01 | -56.42 |
| 2022-03-31 | -55.88 |
| 2022-03-30 | -54.00 |
| 2022-03-29 | -54.80 |
| 2022-03-28 | -54.53 |
| 2022-03-25 | -55.07 |
| 2022-03-24 | -53.73 |
| 2022-03-23 | -53.73 |
| 2022-03-22 | -54.00 |
| 2022-03-21 | -53.73 |
| 2022-03-18 | -51.57 |
| 2022-03-17 | -54.80 |
| 2022-03-16 | -54.26 |
| 2022-03-15 | -58.84 |
| 2022-03-14 | -54.26 |
| 2022-03-11 | -48.08 |
| 2022-03-10 | -44.31 |
| 2022-03-09 | -45.39 |
| 2022-03-08 | -49.15 |
| 2022-03-07 | -48.08 |
| 2022-03-04 | -47.81 |
| 2022-03-03 | -44.31 |
| 2022-03-02 | -41.35 |
| 2022-03-01 | -47.54 |
| 2022-02-28 | -53.73 |
| 2022-02-25 | -52.65 |
| 2022-02-24 | -55.07 |
| 2022-02-23 | -54.00 |
| 2022-02-22 | -55.34 |
| 2022-02-21 | -54.26 |
| 2022-02-18 | -53.73 |
| 2022-02-17 | -52.65 |
| 2022-02-16 | -53.19 |
| 2022-02-15 | -54.00 |
| 2022-02-14 | -54.26 |
| 2022-02-11 | -51.57 |
| 2022-02-10 | -49.96 |
| 2022-02-09 | -51.57 |
| 2022-02-08 | -51.30 |
| 2022-02-07 | -50.23 |
| 2022-02-04 | -54.26 |
| 2022-01-31 | -53.46 |
| 2022-01-28 | -56.69 |
| 2022-01-27 | -54.80 |
| 2022-01-26 | -50.50 |
| 2022-01-25 | -51.04 |
| 2022-01-24 | -47.00 |
| 2022-01-21 | -44.85 |
| 2022-01-20 | -45.39 |
| 2022-01-19 | -45.92 |
| 2022-01-18 | -44.85 |
| 2022-01-17 | -45.39 |
| 2022-01-14 | -44.85 |
| 2022-01-13 | -44.58 |
| 2022-01-12 | -44.31 |
| 2022-01-11 | -45.39 |
| 2022-01-10 | -44.04 |
| 2022-01-07 | -44.04 |
| 2022-01-06 | -43.50 |
| 2022-01-05 | -39.74 |
| 2022-01-04 | -34.89 |
| 2022-01-03 | -33.01 |
| 2021-12-31 | -35.97 |
| 2021-12-30 | -37.32 |
| 2021-12-29 | -36.78 |
| 2021-12-28 | -34.62 |
| 2021-12-24 | -33.01 |
| 2021-12-23 | -34.09 |
| 2021-12-22 | -33.55 |
| 2021-12-21 | -34.09 |
| 2021-12-20 | -33.28 |
| 2021-12-17 | -31.40 |
| 2021-12-16 | -34.62 |
| 2021-12-15 | -33.01 |
| 2021-12-14 | -33.01 |
| 2021-12-13 | -33.55 |
| 2021-12-10 | -34.89 |
| 2021-12-09 | -33.01 |
| 2021-12-08 | -33.82 |
| 2021-12-07 | -33.28 |
| 2021-12-06 | -33.82 |
| 2021-12-03 | -30.05 |
| 2021-12-02 | -27.36 |
| 2021-12-01 | -21.98 |
| 2021-11-30 | -16.60 |
| 2021-11-29 | -23.33 |
| 2021-11-26 | -21.98 |
| 2021-11-25 | -19.29 |
| 2021-11-24 | -19.29 |
| 2021-11-23 | -17.94 |
| 2021-11-22 | -19.29 |
| 2021-11-19 | -17.94 |
| 2021-11-18 | -15.25 |
| 2021-11-17 | -16.60 |
| 2021-11-16 | -15.25 |
| 2021-11-15 | -15.25 |
| 2021-11-12 | -13.91 |
| 2021-11-11 | -16.60 |
| 2021-11-10 | -17.94 |
| 2021-11-09 | -15.25 |
| 2021-11-08 | -16.60 |
| 2021-11-05 | -13.91 |
| 2021-11-04 | -9.87 |
| 2021-11-03 | -11.22 |
| 2021-11-02 | -7.18 |
| 2021-11-01 | -3.15 |
| 2021-10-29 | -1.80 |
| 2021-10-28 | -3.15 |
| 2021-10-27 | -4.49 |
| 2021-10-26 | -4.49 |
| 2021-10-25 | -3.15 |
| 2021-10-22 | -5.84 |
| 2021-10-21 | -7.18 |
| 2021-10-20 | -3.15 |
| 2021-10-19 | -1.80 |
| 2021-10-18 | -7.18 |
| 2021-10-15 | -12.56 |
| 2021-10-12 | -19.29 |
| 2021-10-11 | -19.29 |
| 2021-10-08 | -20.64 |
| 2021-10-07 | -19.29 |
| 2021-10-06 | -19.29 |
| 2021-10-05 | -17.94 |
| 2021-10-04 | -16.60 |
| 2021-09-30 | -19.29 |
| 2021-09-29 | -19.29 |
| 2021-09-28 | -19.29 |
| 2021-09-27 | -20.64 |
| 2021-09-24 | -13.91 |
| 2021-09-23 | -8.53 |
| 2021-09-21 | -12.56 |
| 2021-09-20 | -11.22 |
| 2021-09-17 | -8.53 |
| 2021-09-16 | -12.56 |
| 2021-09-15 | -9.87 |
| 2021-09-14 | -8.53 |
| 2021-09-13 | -5.84 |
| 2021-09-10 | -7.18 |
| 2021-09-09 | -5.84 |
| 2021-09-08 | -3.15 |
| 2021-09-07 | -1.80 |
| 2021-09-06 | -0.46 |
| 2021-09-03 | -3.15 |
| 2021-09-02 | -7.18 |
| 2021-09-01 | -8.53 |
| 2021-08-31 | -5.84 |
| 2021-08-30 | -4.49 |
| 2021-08-27 | -9.87 |
| 2021-08-26 | -5.84 |
| 2021-08-25 | -5.84 |
| 2021-08-24 | -11.22 |
| 2021-08-23 | -11.22 |
| 2021-08-20 | -15.25 |
| 2021-08-19 | -11.22 |
| 2021-08-18 | -9.87 |
| 2021-08-17 | -8.53 |
| 2021-08-16 | -5.84 |
| 2021-08-13 | -7.18 |
| 2021-08-12 | -4.49 |
| 2021-08-11 | -0.46 |
| 2021-08-10 | -7.18 |
| 2021-08-09 | -5.84 |
| 2021-08-06 | -0.46 |
| 2021-08-05 | 4.92 |
| 2021-08-04 | 6.27 |
| 2021-08-03 | 6.27 |
| 2021-08-02 | 11.65 |
| 2021-07-30 | -0.46 |
| 2021-07-29 | -1.80 |
| 2021-07-28 | -4.49 |
| 2021-07-27 | -11.22 |
| 2021-07-26 | -3.15 |
| 2021-07-23 | -4.49 |
| 2021-07-22 | 2.23 |
| 2021-07-21 | -8.53 |
| 2021-07-20 | -12.56 |
| 2021-07-19 | -9.87 |
| 2021-07-16 | -8.53 |
| 2021-07-15 | -8.53 |
| 2021-07-14 | -5.84 |
| 2021-07-13 | -9.87 |
| 2021-07-12 | -20.64 |
| 2021-07-09 | -23.33 |
| 2021-07-08 | -21.98 |
| 2021-07-07 | -21.98 |
| 2021-07-06 | -23.33 |
| 2021-07-05 | -27.36 |
| 2021-07-02 | -24.67 |
| 2021-06-30 | -21.98 |
| 2021-06-29 | -21.98 |
| 2021-06-28 | -24.67 |
| 2021-06-25 | -23.33 |
| 2021-06-24 | -31.40 |
| 2021-06-23 | -30.05 |
| 2021-06-22 | -34.89 |
| 2021-06-21 | -34.36 |
| 2021-06-18 | -36.78 |
| 2021-06-17 | -40.81 |
| 2021-06-16 | -42.96 |
| 2021-06-15 | -41.62 |
| 2021-06-11 | -41.35 |
| 2021-06-10 | -41.89 |
| 2021-06-09 | -40.01 |
| 2021-06-08 | -40.27 |
| 2021-06-07 | -38.66 |
| 2021-06-04 | -41.08 |
| 2021-06-03 | -39.74 |
| 2021-06-02 | -40.01 |
| 2021-06-01 | -38.39 |
| 2021-05-31 | -38.12 |
| 2021-05-28 | -36.24 |
| 2021-05-27 | -34.89 |
| 2021-05-26 | -35.97 |
| 2021-05-25 | -38.12 |
| 2021-05-24 | -38.12 |
| 2021-05-21 | -33.01 |
| 2021-05-20 | -35.97 |
| 2021-05-18 | -38.66 |
| 2021-05-17 | -35.70 |
| 2021-05-14 | -40.81 |
| 2021-05-13 | -42.70 |
| 2021-05-12 | -43.23 |
| 2021-05-11 | -44.85 |
| 2021-05-10 | -42.96 |
| 2021-05-07 | -45.12 |
| 2021-05-06 | -40.54 |
| 2021-05-05 | -38.66 |
| 2021-05-04 | -38.66 |
| 2021-05-03 | -37.32 |
| 2021-04-30 | -38.39 |
| 2021-04-29 | -37.32 |
| 2021-04-28 | -36.51 |
| 2021-04-27 | -33.55 |
| 2021-04-26 | -35.16 |
| 2021-04-23 | -31.40 |
| 2021-04-22 | -35.70 |
| 2021-04-21 | -37.85 |
| 2021-04-20 | -35.70 |
| 2021-04-19 | -31.40 |
| 2021-04-16 | -34.36 |
| 2021-04-15 | -35.70 |
| 2021-04-14 | -33.01 |
| 2021-04-13 | -31.40 |
| 2021-04-12 | -31.40 |
| 2021-04-09 | -21.98 |
| 2021-04-08 | -20.64 |
| 2021-04-07 | -19.29 |
| 2021-04-01 | -20.64 |
| 2021-03-31 | -20.64 |
| 2021-03-30 | -17.94 |
| 2021-03-29 | -17.94 |
| 2021-03-26 | -13.91 |
| 2021-03-25 | -19.29 |
| 2021-03-24 | -17.94 |
| 2021-03-23 | -8.53 |
| 2021-03-22 | -9.87 |
| 2021-03-19 | -8.53 |
| 2021-03-18 | -9.87 |
| 2021-03-17 | -13.91 |
| 2021-03-16 | -17.94 |
| 2021-03-15 | -15.25 |
| 2021-03-12 | -21.98 |
| 2021-03-11 | -21.98 |
| 2021-03-10 | -28.71 |
| 2021-03-09 | -32.74 |
| 2021-03-08 | -35.97 |
| 2021-03-05 | -17.94 |
| 2021-03-04 | -8.53 |
| 2021-03-03 | -1.80 |
| 2021-03-02 | -5.84 |
| 2021-03-01 | 0.89 |
| 2021-02-26 | 0.89 |
| 2021-02-25 | 2.23 |
| 2021-02-24 | -8.53 |
| 2021-02-23 | 0.89 |
| 2021-02-22 | 6.27 |
| 2021-02-19 | 15.68 |
| 2021-02-18 | 14.34 |
| 2021-02-17 | 27.79 |
| 2021-02-16 | 27.79 |
| 2021-02-11 | 26.45 |
| 2021-02-10 | 30.48 |
| 2021-02-09 | 42.59 |
| 2021-02-08 | 34.52 |
| 2021-02-05 | 3.58 |
| 2021-02-04 | 4.92 |
| 2021-02-03 | -0.46 |
| 2021-02-02 | 6.27 |
| 2021-02-01 | -12.56 |
| 2021-01-29 | 0.89 |
| 2021-01-28 | 0.89 |
| 2021-01-27 | 10.30 |
| 2021-01-26 | 21.07 |
| 2021-01-25 | 18.37 |
| 2021-01-22 | -1.80 |
| 2021-01-21 | -15.25 |
| 2021-01-20 | -16.60 |
| 2021-01-19 | -13.91 |
| 2021-01-18 | -16.60 |
| 2021-01-15 | -21.98 |
| 2021-01-14 | -20.64 |
| 2021-01-13 | -24.67 |
| 2021-01-12 | -21.98 |
| 2021-01-11 | -20.64 |
| 2021-01-08 | -13.91 |
| 2021-01-07 | -12.56 |
| 2021-01-06 | -20.64 |
| 2021-01-05 | -17.94 |
| 2021-01-04 | -13.91 |
| 2020-12-31 | -15.25 |
| 2020-12-30 | -15.25 |
| 2020-12-29 | -5.84 |
| 2020-12-28 | -8.53 |
| 2020-12-24 | -26.02 |
| 2020-12-23 | -21.98 |
| 2020-12-22 | -42.70 |
| 2020-12-21 | -34.89 |
| 2020-12-18 | -31.40 |
| 2020-12-17 | -32.74 |
| 2020-12-16 | -34.09 |
| 2020-12-15 | -31.40 |
| 2020-12-14 | -37.85 |
| 2020-12-11 | -38.93 |
| 2020-12-10 | -41.35 |
| 2020-12-09 | -42.96 |
| 2020-12-08 | -36.78 |
| 2020-12-07 | -38.66 |
| 2020-12-04 | -56.69 |
| 2020-12-03 | -55.88 |
| 2020-12-02 | -55.07 |
| 2020-12-01 | -53.73 |
| 2020-11-30 | -54.53 |
| 2020-11-27 | -59.91 |
| 2020-11-26 | -58.30 |
| 2020-11-25 | -55.07 |
| 2020-11-24 | -55.61 |
| 2020-11-23 | -60.72 |
| 2020-11-20 | -63.68 |
| 2020-11-19 | -64.22 |
| 2020-11-18 | -65.29 |
| 2020-11-17 | -66.64 |
| 2020-11-16 | -66.37 |
| 2020-11-13 | -66.10 |
| 2020-11-12 | -66.37 |
| 2020-11-11 | -66.64 |
| 2020-11-10 | -65.29 |
| 2020-11-09 | -66.10 |
| 2020-11-06 | -68.52 |
| 2020-11-05 | -68.79 |
| 2020-11-04 | -69.60 |
| 2020-11-03 | -70.14 |
| 2020-11-02 | -69.33 |
| 2020-10-30 | -69.33 |
| 2020-10-29 | -67.72 |
| 2020-10-28 | -68.52 |
| 2020-10-27 | -67.45 |
| 2020-10-23 | -65.83 |
| 2020-10-22 | -67.72 |
| 2020-10-21 | -66.64 |
| 2020-10-20 | -67.72 |
| 2020-10-19 | -67.72 |
| 2020-10-16 | -68.52 |
| 2020-10-15 | -68.25 |
| 2020-10-14 | -65.29 |
| 2020-10-12 | -62.34 |
| 2020-10-09 | -59.64 |
| 2020-10-08 | -56.69 |
| 2020-10-07 | -60.18 |
| 2020-10-06 | -59.38 |
| 2020-10-05 | -62.87 |
| 2020-09-30 | -67.99 |
| 2020-09-29 | -70.41 |
| 2020-09-28 | -70.41 |
| 2020-09-25 | -70.41 |
| 2020-09-24 | -68.52 |
| 2020-09-23 | -68.52 |
| 2020-09-22 | -67.45 |
| 2020-09-21 | -68.52 |
| 2020-09-18 | -65.29 |
| 2020-09-17 | -64.22 |
| 2020-09-16 | -64.22 |
| 2020-09-15 | -62.60 |
| 2020-09-14 | -62.60 |
| 2020-09-11 | -62.60 |
| 2020-09-10 | -63.95 |
| 2020-09-09 | -63.41 |
| 2020-09-08 | -63.68 |
| 2020-09-07 | -62.07 |
| 2020-09-04 | -62.34 |
| 2020-09-03 | -62.87 |
| 2020-09-02 | -63.41 |
| 2020-09-01 | -62.60 |
| 2020-08-31 | -61.53 |
| 2020-08-28 | -59.38 |
| 2020-08-27 | -59.64 |
| 2020-08-26 | -59.38 |
| 2020-08-25 | -58.84 |
| 2020-08-24 | -58.84 |
| 2020-08-21 | -56.69 |
| 2020-08-20 | -57.22 |
| 2020-08-19 | -61.53 |
| 2020-08-18 | -59.64 |
| 2020-08-17 | -57.22 |
| 2020-08-14 | -57.22 |
| 2020-08-13 | -53.46 |
| 2020-08-12 | -54.00 |
| 2020-08-11 | -54.00 |
| 2020-08-10 | -63.14 |
| 2020-08-07 | -62.87 |
| 2020-08-06 | -61.80 |
| 2020-08-05 | -65.29 |
| 2020-08-04 | -65.83 |
| 2020-08-03 | -65.56 |
| 2020-07-31 | -67.18 |
| 2020-07-30 | -68.25 |
| 2020-07-29 | -69.60 |
| 2020-07-28 | -70.41 |
| 2020-07-27 | -71.48 |
| 2020-07-24 | -71.48 |
| 2020-07-23 | -69.87 |
| 2020-07-22 | -70.14 |
| 2020-07-21 | -69.06 |
| 2020-07-20 | -67.72 |
| 2020-07-17 | -67.99 |
| 2020-07-16 | -68.25 |
| 2020-07-15 | -67.72 |
| 2020-07-14 | -67.99 |
| 2020-07-13 | -67.18 |
| 2020-07-10 | -67.72 |
| 2020-07-09 | -67.18 |
| 2020-07-08 | -69.87 |
| 2020-07-07 | -69.87 |
| 2020-07-06 | -69.87 |
| 2020-07-03 | -70.94 |
| 2020-07-02 | -70.41 |
| 2020-06-30 | -70.41 |
| 2020-06-29 | -70.94 |
| 2020-06-26 | -68.79 |
| 2020-06-24 | -70.94 |
| 2020-06-23 | -71.48 |
| 2020-06-22 | -71.48 |
| 2020-06-19 | -72.29 |
| 2020-06-18 | -71.48 |
| 2020-06-17 | -71.21 |
| 2020-06-16 | -70.94 |
| 2020-06-15 | -71.75 |
| 2020-06-12 | -72.29 |
| 2020-06-11 | -71.75 |
| 2020-06-10 | -71.75 |
| 2020-06-09 | -71.21 |
| 2020-06-08 | -72.83 |
| 2020-06-05 | -72.83 |
| 2020-06-04 | -74.44 |
| 2020-06-03 | -74.44 |
| 2020-06-02 | -74.44 |
| 2020-06-01 | -74.98 |
| 2020-05-29 | -75.25 |
| 2020-05-28 | -73.90 |
| 2020-05-27 | -73.37 |
| 2020-05-26 | -73.10 |
| 2020-05-25 | -73.37 |
| 2020-05-22 | -72.83 |
| 2020-05-21 | -71.48 |
| 2020-05-20 | -71.21 |
| 2020-05-19 | -72.02 |
| 2020-05-18 | -72.29 |
| 2020-05-15 | -72.56 |
| 2020-05-14 | -72.29 |
| 2020-05-13 | -71.75 |
| 2020-05-12 | -71.48 |
| 2020-05-11 | -71.48 |
| 2020-05-08 | -71.48 |
| 2020-05-07 | -72.29 |
| 2020-05-06 | -71.75 |
| 2020-05-05 | -72.02 |
| 2020-05-04 | -72.29 |
| 2020-04-29 | -70.94 |
| 2020-04-28 | -70.68 |
| 2020-04-27 | -71.75 |
| 2020-04-24 | -71.75 |
| 2020-04-23 | -72.02 |
| 2020-04-22 | -72.83 |
| 2020-04-21 | -72.02 |
| 2020-04-20 | -71.48 |
| 2020-04-17 | -71.48 |
| 2020-04-16 | -71.75 |
| 2020-04-15 | -71.21 |
| 2020-04-14 | -70.68 |
| 2020-04-09 | -70.14 |
| 2020-04-08 | -70.94 |
| 2020-04-07 | -71.48 |
| 2020-04-06 | -72.02 |
| 2020-04-03 | -71.75 |
| 2020-04-02 | -71.21 |
| 2020-04-01 | -72.02 |
| 2020-03-31 | -70.94 |
| 2020-03-30 | -70.68 |
| 2020-03-27 | -70.41 |
| 2020-03-26 | -70.41 |
| 2020-03-25 | -70.14 |
| 2020-03-24 | -70.94 |
| 2020-03-23 | -71.75 |
| 2020-03-20 | -70.68 |
| 2020-03-19 | -71.75 |
| 2020-03-18 | -70.94 |
| 2020-03-17 | -70.14 |
| 2020-03-16 | -69.87 |
| 2020-03-13 | -67.18 |
| 2020-03-12 | -66.91 |
| 2020-03-11 | -65.03 |
| 2020-03-10 | -65.29 |
| 2020-03-09 | -65.83 |
| 2020-03-06 | -62.60 |
| 2020-03-05 | -62.34 |
| 2020-03-04 | -62.87 |
| 2020-03-03 | -63.14 |
| 2020-03-02 | -63.41 |
| 2020-02-28 | -62.34 |
| 2020-02-27 | -61.26 |
| 2020-02-26 | -60.72 |
| 2020-02-25 | -61.26 |
| 2020-02-24 | -60.99 |
| 2020-02-21 | -59.64 |
| 2020-02-20 | -58.84 |
| 2020-02-19 | -59.38 |
| 2020-02-18 | -60.18 |
| 2020-02-17 | -59.38 |
| 2020-02-14 | -59.64 |
| 2020-02-13 | -59.11 |
| 2020-02-12 | -56.69 |
| 2020-02-11 | -58.84 |
| 2020-02-10 | -61.26 |
| 2020-02-07 | -60.45 |
| 2020-02-06 | -60.45 |
| 2020-02-05 | -61.80 |
| 2020-02-04 | -61.53 |
| 2020-02-03 | -62.87 |
| 2020-01-31 | -62.34 |
| 2020-01-30 | -60.99 |
| 2020-01-29 | -57.22 |
| 2020-01-24 | -55.07 |
| 2020-01-23 | -55.07 |
| 2020-01-22 | -53.46 |
| 2020-01-21 | -54.00 |
| 2020-01-20 | -51.04 |
| 2020-01-17 | -52.65 |
| 2020-01-16 | -53.73 |
| 2020-01-15 | -54.53 |
| 2020-01-14 | -53.73 |
| 2020-01-13 | -54.80 |
| 2020-01-10 | -56.15 |
| 2020-01-09 | -56.15 |
| 2020-01-08 | -57.22 |
| 2020-01-07 | -56.15 |
| 2020-01-06 | -56.69 |
| 2020-01-03 | -55.88 |
| 2020-01-02 | -56.42 |
| 2019-12-31 | -57.49 |
| 2019-12-30 | -58.03 |
| 2019-12-27 | -59.11 |
| 2019-12-24 | -59.11 |
| 2019-12-23 | -58.03 |
| 2019-12-20 | -58.84 |
| 2019-12-19 | -53.73 |
| 2019-12-18 | -53.46 |
| 2019-12-17 | -52.11 |
| 2019-12-16 | -53.19 |
| 2019-12-13 | -54.00 |
| 2019-12-12 | -55.07 |
| 2019-12-11 | -55.34 |
| 2019-12-10 | -54.53 |
| 2019-12-09 | -54.53 |
| 2019-12-06 | -54.53 |
| 2019-12-05 | -56.15 |
| 2019-12-04 | -56.95 |
| 2019-12-03 | -55.88 |
| 2019-12-02 | -56.15 |
| 2019-11-29 | -53.19 |
| 2019-11-28 | -53.46 |
| 2019-11-27 | -51.57 |
| 2019-11-26 | -49.15 |
| 2019-11-25 | -50.23 |
| 2019-11-22 | -48.88 |
| 2019-11-21 | -49.42 |
| 2019-11-20 | -42.96 |
| 2019-11-19 | -40.81 |
| 2019-11-18 | -36.78 |
| 2019-11-15 | -33.82 |
| 2019-11-14 | -33.01 |
| 2019-11-13 | -31.40 |
| 2019-11-12 | -32.74 |
| 2019-11-11 | -32.74 |
| 2019-11-08 | -31.40 |
| 2019-11-07 | -30.05 |
| 2019-11-06 | -30.05 |
| 2019-11-05 | -30.05 |
| 2019-11-04 | -31.40 |
| 2019-11-01 | -31.40 |
| 2019-10-31 | -31.40 |
| 2019-10-30 | -30.05 |
| 2019-10-29 | -28.71 |
| 2019-10-28 | -28.71 |
| 2019-10-25 | -28.71 |
| 2019-10-24 | -28.71 |
| 2019-10-23 | -31.40 |
| 2019-10-22 | -28.71 |
| 2019-10-21 | -26.02 |
| 2019-10-18 | -27.36 |
| 2019-10-17 | -26.02 |
| 2019-10-16 | -27.36 |
| 2019-10-15 | -26.02 |
| 2019-10-14 | -23.33 |
| 2019-10-11 | -26.02 |
| 2019-10-10 | -24.67 |
| 2019-10-09 | -27.36 |
| 2019-10-08 | -26.02 |
| 2019-10-04 | -28.71 |
| 2019-10-03 | -27.36 |
| 2019-10-02 | -27.36 |
| 2019-09-30 | -24.67 |
| 2019-09-27 | -26.02 |
| 2019-09-26 | -20.64 |
| 2019-09-25 | -23.33 |
| 2019-09-24 | -21.98 |
| 2019-09-23 | -24.67 |
| 2019-09-20 | -20.64 |
| 2019-09-19 | -21.98 |
| 2019-09-18 | -21.98 |
| 2019-09-17 | -24.67 |
| 2019-09-16 | -23.33 |
| 2019-09-13 | -20.64 |
| 2019-09-12 | -20.64 |
| 2019-09-11 | -26.02 |
| 2019-09-10 | -28.71 |
| 2019-09-09 | -27.36 |
| 2019-09-06 | -28.71 |
| 2019-09-05 | -27.36 |
| 2019-09-04 | -26.02 |
| 2019-09-03 | -27.36 |
| 2019-09-02 | -27.36 |
| 2019-08-30 | -28.71 |
| 2019-08-29 | -30.05 |
| 2019-08-28 | -31.40 |
| 2019-08-27 | -32.74 |
| 2019-08-26 | -28.71 |
| 2019-08-23 | -26.02 |
| 2019-08-22 | -26.02 |
| 2019-08-21 | -23.33 |
| 2019-08-20 | -24.67 |
| 2019-08-19 | -26.02 |
| 2019-08-16 | -27.36 |
| 2019-08-15 | -27.36 |
| 2019-08-14 | -26.02 |
| 2019-08-13 | -26.02 |
| 2019-08-12 | -19.29 |
| 2019-08-09 | -16.60 |
| 2019-08-08 | -16.60 |
| 2019-08-07 | -21.98 |
| 2019-08-06 | -23.33 |
| 2019-08-05 | -24.67 |
| 2019-08-02 | -20.64 |
| 2019-08-01 | -20.64 |
| 2019-07-31 | -19.29 |
| 2019-07-30 | -17.94 |
| 2019-07-29 | -17.94 |
| 2019-07-26 | -15.25 |
| 2019-07-25 | -13.91 |
| 2019-07-24 | -13.91 |
| 2019-07-23 | -12.56 |
| 2019-07-22 | -12.56 |
| 2019-07-19 | -13.91 |
| 2019-07-18 | -15.25 |
| 2019-07-17 | -12.56 |
| 2019-07-16 | -12.56 |
| 2019-07-15 | -12.56 |
| 2019-07-12 | -11.22 |
| 2019-07-11 | -12.56 |
| 2019-07-10 | -9.87 |
| 2019-07-09 | -12.56 |
| 2019-07-08 | -12.56 |
| 2019-07-05 | -13.91 |
| 2019-07-04 | -12.56 |
| 2019-07-03 | -13.91 |
| 2019-07-02 | -15.25 |
| 2019-06-28 | -19.29 |
| 2019-06-27 | -16.60 |
| 2019-06-26 | -15.25 |
| 2019-06-25 | -15.25 |
| 2019-06-24 | -13.91 |
| 2019-06-21 | -15.25 |
| 2019-06-20 | -19.29 |
| 2019-06-19 | -21.98 |
| 2019-06-18 | -26.02 |
| 2019-06-17 | -27.36 |
| 2019-06-14 | -21.98 |
| 2019-06-13 | -19.29 |
| 2019-06-12 | -19.29 |
| 2019-06-11 | -21.98 |
| 2019-06-10 | -19.29 |
| 2019-06-06 | -17.94 |
| 2019-06-05 | -20.64 |
| 2019-06-04 | -32.74 |
| 2019-06-03 | -32.74 |
| 2019-05-31 | -32.74 |
| 2019-05-30 | -31.40 |
| 2019-05-29 | -32.74 |
| 2019-05-28 | -32.74 |
| 2019-05-27 | -30.05 |
| 2019-05-24 | -27.36 |
| 2019-05-23 | -28.71 |
| 2019-05-22 | -28.71 |
| 2019-05-21 | -28.71 |
| 2019-05-20 | -27.36 |
| 2019-05-17 | -27.36 |
| 2019-05-16 | -26.02 |
| 2019-05-15 | -28.71 |
| 2019-05-14 | -28.71 |
| 2019-05-10 | -24.67 |
| 2019-05-09 | -26.02 |
| 2019-05-08 | -27.36 |
| 2019-05-07 | -24.67 |
| 2019-05-06 | -27.36 |
| 2019-05-03 | -23.33 |
| 2019-05-02 | -21.98 |
| 2019-04-30 | -20.64 |
| 2019-04-29 | -24.67 |
| 2019-04-26 | -21.98 |
| 2019-04-25 | -21.98 |
| 2019-04-24 | -19.29 |
| 2019-04-23 | -15.25 |
| 2019-04-18 | -12.56 |
| 2019-04-17 | -11.22 |
| 2019-04-16 | -11.22 |
| 2019-04-15 | -11.22 |
| 2019-04-12 | -12.56 |
| 2019-04-11 | -15.25 |
| 2019-04-10 | -11.22 |
| 2019-04-09 | -9.87 |
| 2019-04-08 | -8.53 |
| 2019-04-04 | -11.22 |
| 2019-04-03 | -11.22 |
| 2019-04-02 | -7.18 |
| 2019-04-01 | -11.22 |
| 2019-03-29 | -8.53 |
| 2019-03-28 | -5.84 |
| 2019-03-27 | -5.84 |
| 2019-03-26 | -7.18 |
| 2019-03-25 | -9.87 |
| 2019-03-22 | -5.84 |
| 2019-03-21 | -7.18 |
| 2019-03-20 | -8.53 |
| 2019-03-19 | -9.87 |
| 2019-03-18 | -7.18 |
| 2019-03-15 | -7.18 |
| 2019-03-14 | -7.18 |
| 2019-03-13 | -8.53 |
| 2019-03-12 | -7.18 |
| 2019-03-11 | -5.84 |
| 2019-03-08 | -11.22 |
| 2019-03-07 | -4.49 |
| 2019-03-06 | -1.80 |
| 2019-03-05 | -0.46 |
| 2019-03-04 | 0.89 |
| 2019-03-01 | -1.80 |
| 2019-02-28 | -0.46 |
| 2019-02-27 | -1.80 |
| 2019-02-26 | 4.92 |
| 2019-02-25 | 8.96 |
| 2019-02-22 | 11.65 |
| 2019-02-21 | 6.27 |
| 2019-02-20 | 2.23 |
| 2019-02-19 | 2.23 |
| 2019-02-18 | 2.23 |
| 2019-02-15 | -3.15 |
| 2019-02-14 | -1.80 |
| 2019-02-13 | -11.22 |
| 2019-02-12 | -9.87 |
| 2019-02-11 | -12.56 |
| 2019-02-08 | -11.22 |
| 2019-02-04 | -8.53 |
| 2019-02-01 | -9.87 |
| 2019-01-31 | -12.56 |
| 2019-01-30 | -20.64 |
| 2019-01-29 | -19.29 |
| 2019-01-28 | -20.64 |
| 2019-01-25 | -20.64 |
| 2019-01-24 | -21.98 |
| 2019-01-23 | -24.67 |
| 2019-01-22 | -21.98 |
| 2019-01-21 | -20.64 |
| 2019-01-18 | -21.98 |
| 2019-01-17 | -21.98 |
| 2019-01-16 | -23.33 |
| 2019-01-15 | -20.64 |
| 2019-01-14 | -23.33 |
| 2019-01-11 | -21.98 |
| 2019-01-10 | -19.29 |
| 2019-01-09 | -19.29 |
| 2019-01-08 | -20.64 |
| 2019-01-07 | -20.64 |
| 2019-01-04 | -20.64 |
| 2019-01-03 | -20.64 |
| 2019-01-02 | -20.64 |
| 2018-12-31 | -20.64 |
| 2018-12-28 | -19.29 |
| 2018-12-27 | -20.64 |
| 2018-12-24 | -17.94 |
| 2018-12-21 | -20.64 |
| 2018-12-20 | -20.64 |
| 2018-12-19 | -21.98 |
| 2018-12-18 | -21.98 |
| 2018-12-17 | -20.64 |
| 2018-12-14 | -21.98 |
| 2018-12-13 | -20.64 |
| 2018-12-12 | -23.33 |
| 2018-12-11 | -23.33 |
| 2018-12-10 | -23.33 |
| 2018-12-07 | -21.98 |
| 2018-12-06 | -21.98 |
| 2018-12-05 | -23.33 |
| 2018-12-04 | -21.98 |
| 2018-12-03 | -20.64 |
| 2018-11-30 | -21.98 |
| 2018-11-29 | -23.33 |
| 2018-11-28 | -23.33 |
| 2018-11-27 | -26.02 |
| 2018-11-26 | -24.67 |
| 2018-11-23 | -23.33 |
| 2018-11-22 | -21.98 |
| 2018-11-21 | -21.98 |
| 2018-11-20 | -21.98 |
| 2018-11-19 | -20.64 |
| 2018-11-16 | -20.64 |
| 2018-11-15 | -20.64 |
| 2018-11-14 | -21.98 |
| 2018-11-13 | -19.29 |
| 2018-11-12 | -20.64 |
| 2018-11-09 | -24.67 |
| 2018-11-08 | -21.98 |
| 2018-11-07 | -20.64 |
| 2018-11-06 | -20.64 |
| 2018-11-05 | -17.94 |
| 2018-11-02 | -26.02 |
| 2018-11-01 | -28.71 |
| 2018-10-31 | -30.05 |
| 2018-10-30 | -32.74 |
| 2018-10-29 | -32.74 |
| 2018-10-26 | -31.40 |
| 2018-10-25 | -31.40 |
| 2018-10-24 | -28.71 |
| 2018-10-23 | -31.40 |
| 2018-10-22 | -31.40 |
| 2018-10-19 | -33.01 |
| 2018-10-18 | -33.55 |
| 2018-10-16 | -31.40 |
| 2018-10-15 | -31.40 |
| 2018-10-12 | -32.74 |
| 2018-10-11 | -32.74 |
| 2018-10-10 | -28.71 |
| 2018-10-09 | -26.02 |
| 2018-10-08 | -27.36 |
| 2018-10-05 | -26.02 |
| 2018-10-04 | -24.67 |
| 2018-10-03 | -26.02 |
| 2018-10-02 | -24.67 |
| 2018-09-28 | -24.67 |
| 2018-09-27 | -20.64 |
| 2018-09-26 | -27.36 |
| 2018-09-24 | -26.02 |
| 2018-09-21 | -26.02 |
| 2018-09-20 | -27.36 |
| 2018-09-19 | -26.02 |
| 2018-09-18 | -28.71 |
| 2018-09-17 | -30.05 |
| 2018-09-14 | -28.71 |
| 2018-09-13 | -27.36 |
| 2018-09-12 | -27.36 |
| 2018-09-11 | -27.36 |
| 2018-09-10 | -26.02 |
| 2018-09-07 | -27.36 |
| 2018-09-06 | -26.02 |
| 2018-09-05 | -26.02 |
| 2018-09-04 | -23.33 |
| 2018-09-03 | -20.64 |
| 2018-08-31 | -20.64 |
| 2018-08-30 | -21.98 |
| 2018-08-29 | -19.29 |
| 2018-08-28 | -19.29 |
| 2018-08-27 | -19.29 |
| 2018-08-24 | -20.64 |
| 2018-08-23 | -19.29 |
| 2018-08-22 | -21.98 |
| 2018-08-21 | -21.98 |
| 2018-08-20 | -21.98 |
| 2018-08-17 | -21.98 |
| 2018-08-16 | -24.67 |
| 2018-08-15 | -20.64 |
| 2018-08-14 | -17.94 |
| 2018-08-13 | -16.60 |
| 2018-08-10 | -17.94 |
| 2018-08-09 | -16.60 |
| 2018-08-08 | -17.94 |
| 2018-08-07 | -15.25 |
| 2018-08-06 | -19.29 |
| 2018-08-03 | -15.25 |
| 2018-08-02 | -15.25 |
| 2018-08-01 | -9.87 |
| 2018-07-31 | -7.18 |
| 2018-07-30 | -8.53 |
| 2018-07-27 | -7.18 |
| 2018-07-26 | -7.18 |
| 2018-07-25 | -4.49 |
| 2018-07-24 | -5.84 |
| 2018-07-23 | -16.60 |
| 2018-07-20 | -15.25 |
| 2018-07-19 | -15.25 |
| 2018-07-18 | -17.94 |
| 2018-07-17 | -19.29 |
| 2018-07-16 | -17.94 |
| 2018-07-13 | -19.29 |
| 2018-07-12 | -19.29 |
| 2018-07-11 | -17.94 |
| 2018-07-10 | -17.94 |
| 2018-07-09 | -17.94 |
| 2018-07-06 | -17.94 |
| 2018-07-05 | -19.29 |
| 2018-07-04 | -19.29 |
| 2018-07-03 | -15.25 |
| 2018-06-29 | -13.91 |
| 2018-06-28 | -15.25 |
| 2018-06-27 | -11.22 |
| 2018-06-26 | -8.53 |
| 2018-06-25 | -7.18 |
| 2018-06-22 | -4.49 |
| 2018-06-21 | -4.49 |
| 2018-06-20 | -3.15 |
| 2018-06-19 | -3.15 |
| 2018-06-15 | 2.23 |
| 2018-06-14 | 3.58 |
| 2018-06-13 | 0.89 |
| 2018-06-12 | 0.89 |
| 2018-06-11 | -1.80 |
| 2018-06-08 | -3.15 |
| 2018-06-07 | 0.89 |
| 2018-06-06 | 0.89 |
| 2018-06-05 | -4.49 |
| 2018-06-04 | -1.80 |
| 2018-06-01 | 12.99 |
| 2018-05-31 | 14.34 |
| 2018-05-30 | 8.96 |
| 2018-05-29 | 12.99 |
| 2018-05-28 | 15.68 |
| 2018-05-25 | 19.72 |
| 2018-05-24 | 19.72 |
| 2018-05-23 | 18.37 |
| 2018-05-21 | 21.07 |
| 2018-05-18 | 15.68 |
| 2018-05-17 | 21.07 |
| 2018-05-16 | 19.72 |
| 2018-05-15 | 15.68 |
| 2018-05-14 | 14.34 |
| 2018-05-11 | 14.34 |
| 2018-05-10 | 12.99 |
| 2018-05-09 | 12.99 |
| 2018-05-08 | 12.99 |
| 2018-05-07 | 11.65 |
| 2018-05-04 | 12.99 |
| 2018-05-03 | 18.37 |
| 2018-05-02 | 18.37 |
| 2018-04-30 | 18.37 |
| 2018-04-27 | 18.37 |
| 2018-04-26 | 15.68 |
| 2018-04-25 | 19.72 |
| 2018-04-24 | 19.72 |
| 2018-04-23 | 23.76 |
| 2018-04-20 | 22.41 |
| 2018-04-19 | 19.72 |
| 2018-04-18 | 21.07 |
| 2018-04-17 | 21.07 |
| 2018-04-16 | 25.10 |
| 2018-04-13 | 26.45 |
| 2018-04-12 | 30.48 |
| 2018-04-11 | 30.48 |
| 2018-04-10 | 27.79 |
| 2018-04-09 | 25.10 |
| 2018-04-06 | 22.41 |
| 2018-04-04 | 23.76 |
| 2018-04-03 | 23.76 |
| 2018-03-29 | 19.72 |
| 2018-03-28 | 25.10 |
| 2018-03-27 | 26.45 |
| 2018-03-26 | 25.10 |
| 2018-03-23 | 22.41 |
| 2018-03-22 | 27.79 |
| 2018-03-21 | 30.48 |
| 2018-03-20 | 37.21 |
| 2018-03-19 | 39.90 |
| 2018-03-16 | 45.28 |
| 2018-03-15 | 42.59 |
| 2018-03-14 | 39.90 |
| 2018-03-13 | 39.90 |
| 2018-03-12 | 37.21 |
| 2018-03-09 | 31.83 |
| 2018-03-08 | 26.45 |
| 2018-03-07 | 27.79 |
| 2018-03-06 | 29.14 |
| 2018-03-05 | 26.45 |
| 2018-03-02 | 30.48 |
| 2018-03-01 | 33.17 |
| 2018-02-28 | 31.83 |
| 2018-02-27 | 30.48 |
| 2018-02-26 | 33.17 |
| 2018-02-23 | 34.52 |
| 2018-02-22 | 33.17 |
| 2018-02-21 | 34.52 |
| 2018-02-20 | 27.79 |
| 2018-02-15 | 25.10 |
| 2018-02-14 | 22.41 |
| 2018-02-13 | 22.41 |
| 2018-02-12 | 19.72 |
| 2018-02-09 | 21.07 |
| 2018-02-08 | 26.45 |
| 2018-02-07 | 27.79 |
| 2018-02-06 | 26.45 |
| 2018-02-05 | 45.28 |
| 2018-02-02 | 47.97 |
| 2018-02-01 | 47.97 |
| 2018-01-31 | 53.35 |
| 2018-01-30 | 56.04 |
| 2018-01-29 | 53.35 |
| 2018-01-26 | 53.35 |
| 2018-01-25 | 47.97 |
| 2018-01-24 | 53.35 |
| 2018-01-23 | 56.04 |
| 2018-01-22 | 50.66 |
| 2018-01-19 | 53.35 |
| 2018-01-18 | 56.04 |
| 2018-01-17 | 61.42 |
| 2018-01-16 | 64.11 |
| 2018-01-15 | 61.42 |
| 2018-01-12 | 69.49 |
| 2018-01-11 | 69.49 |
| 2018-01-10 | 69.49 |
| 2018-01-09 | 69.49 |
| 2018-01-08 | 58.73 |
| 2018-01-05 | 64.11 |
| 2018-01-04 | 66.80 |
| 2018-01-03 | 61.42 |
| 2018-01-02 | 56.04 |
| 2017-12-29 | 47.97 |
| 2017-12-28 | 53.35 |
| 2017-12-27 | 50.66 |
| 2017-12-22 | 53.35 |
| 2017-12-21 | 50.66 |
| 2017-12-20 | 45.28 |
| 2017-12-19 | 39.90 |
| 2017-12-18 | 42.59 |
| 2017-12-15 | 39.90 |
| 2017-12-14 | 47.97 |
| 2017-12-13 | 50.66 |
| 2017-12-12 | 39.90 |
| 2017-12-11 | 50.66 |
| 2017-12-08 | 47.97 |
| 2017-12-07 | 42.59 |
| 2017-12-06 | 53.35 |
| 2017-12-05 | 47.97 |
| 2017-12-04 | 64.11 |
| 2017-12-01 | 74.87 |
| 2017-11-30 | 69.49 |
| 2017-11-29 | 80.25 |
| 2017-11-28 | 85.63 |
| 2017-11-27 | 88.32 |
| 2017-11-24 | 99.08 |
| 2017-11-23 | 85.63 |
| 2017-11-22 | 66.80 |
| 2017-11-21 | 66.80 |
| 2017-11-20 | 64.11 |
| 2017-11-17 | 61.42 |
| 2017-11-16 | 66.80 |
| 2017-11-15 | 61.42 |
| 2017-11-14 | 72.18 |
| 2017-11-13 | 61.42 |
| 2017-11-10 | 50.66 |
| 2017-11-09 | 42.59 |
| 2017-11-08 | 47.97 |
| 2017-11-07 | 47.97 |
| 2017-11-06 | 47.97 |
| 2017-11-03 | 45.28 |
| 2017-11-02 | 45.28 |
| 2017-11-01 | 50.66 |
| 2017-10-31 | 53.35 |
| 2017-10-30 | 50.66 |
| 2017-10-27 | 58.73 |
| 2017-10-26 | 61.42 |
| 2017-10-25 | 53.35 |
| 2017-10-24 | 47.97 |
| 2017-10-23 | 47.97 |
| 2017-10-20 | 42.59 |
| 2017-10-19 | 45.28 |
| 2017-10-18 | 53.35 |
| 2017-10-17 | 47.97 |
| 2017-10-16 | 53.35 |
| 2017-10-13 | 56.04 |
| 2017-10-12 | 56.04 |
| 2017-10-11 | 45.28 |
| 2017-10-10 | 47.97 |
| 2017-10-09 | 39.90 |
| 2017-10-06 | 42.59 |
| 2017-10-04 | 42.59 |
| 2017-10-03 | 37.21 |
| 2017-09-29 | 39.90 |
| 2017-09-28 | 37.21 |
| 2017-09-27 | 45.28 |
| 2017-09-26 | 37.21 |
| 2017-09-25 | 37.21 |
| 2017-09-22 | 50.66 |
| 2017-09-21 | 47.97 |
| 2017-09-20 | 53.35 |
| 2017-09-19 | 53.35 |
| 2017-09-18 | 34.52 |
| 2017-09-15 | 29.14 |
| 2017-09-14 | 23.76 |
| 2017-09-13 | 15.68 |
| 2017-09-12 | 15.68 |
| 2017-09-11 | 17.03 |
| 2017-09-08 | 18.37 |
| 2017-09-07 | 15.68 |
| 2017-09-06 | 15.68 |
| 2017-09-05 | 18.37 |
| 2017-09-04 | 15.68 |
| 2017-09-01 | 17.03 |
| 2017-08-31 | 14.34 |
| 2017-08-30 | 14.34 |
| 2017-08-29 | 14.34 |
| 2017-08-28 | 15.68 |
| 2017-08-25 | 12.99 |
| 2017-08-24 | 14.34 |
| 2017-08-22 | 12.99 |
| 2017-08-21 | 14.34 |
| 2017-08-18 | 17.03 |
| 2017-08-17 | -1.80 |
| 2017-08-16 | -1.80 |
| 2017-08-15 | -0.46 |
| 2017-08-14 | -3.15 |
| 2017-08-11 | -4.49 |
| 2017-08-10 | -0.46 |
| 2017-08-09 | 2.23 |
| 2017-08-08 | -0.46 |
| 2017-08-07 | -3.15 |
| 2017-08-04 | -3.15 |
| 2017-08-03 | -4.49 |
| 2017-08-02 | -4.49 |
| 2017-08-01 | -4.49 |
| 2017-07-31 | -3.15 |
| 2017-07-28 | -0.46 |
| 2017-07-27 | 0.89 |
| 2017-07-26 | -1.80 |
| 2017-07-25 | 0.89 |
| 2017-07-24 | -0.46 |
| 2017-07-21 | 0.89 |
| 2017-07-20 | -0.46 |
| 2017-07-19 | 0.89 |
| 2017-07-18 | -4.49 |
| 2017-07-17 | -4.49 |
| 2017-07-14 | -1.80 |
| 2017-07-13 | -1.80 |
| 2017-07-12 | -1.80 |
| 2017-07-11 | -0.46 |
| 2017-07-10 | 0.89 |
| 2017-07-07 | 2.23 |
| 2017-07-06 | 2.23 |
| 2017-07-05 | 0.89 |
| 2017-07-04 | -1.80 |
| 2017-07-03 | 2.23 |
| 2017-06-30 | 3.58 |
| 2017-06-29 | 4.92 |
| 2017-06-28 | 3.58 |
| 2017-06-27 | 2.23 |
| 2017-06-26 | 4.92 |
| 2017-06-23 | 2.23 |
| 2017-06-22 | -0.46 |
| 2017-06-21 | -1.80 |
| 2017-06-20 | 0.89 |
| 2017-06-19 | -4.49 |
| 2017-06-16 | -8.53 |
| 2017-06-15 | -3.15 |
| 2017-06-14 | -1.80 |
| 2017-06-13 | 2.23 |
| 2017-06-12 | 2.23 |
| 2017-06-09 | 2.23 |
| 2017-06-08 | -1.80 |
| 2017-06-07 | -1.80 |
| 2017-06-06 | -1.80 |
| 2017-06-05 | -4.49 |
| 2017-06-02 | -5.84 |
| 2017-06-01 | -5.84 |
| 2017-05-31 | -3.15 |
| 2017-05-29 | -8.53 |
| 2017-05-26 | -7.18 |
| 2017-05-25 | -7.18 |
| 2017-05-24 | -4.49 |
| 2017-05-23 | -3.15 |
| 2017-05-22 | -1.80 |
| 2017-05-19 | -1.80 |
| 2017-05-18 | -1.80 |
| 2017-05-17 | 2.23 |
| 2017-05-16 | 3.58 |
| 2017-05-15 | 2.23 |
| 2017-05-12 | 4.92 |
| 2017-05-11 | 4.92 |
| 2017-05-10 | 4.92 |
| 2017-05-09 | 7.61 |
| 2017-05-08 | 6.27 |
| 2017-05-05 | 7.61 |
| 2017-05-04 | 10.30 |
| 2017-05-02 | 11.65 |
| 2017-04-28 | 8.96 |
| 2017-04-27 | 4.92 |
| 2017-04-26 | 4.92 |
| 2017-04-25 | 7.61 |
| 2017-04-24 | 6.27 |
| 2017-04-21 | 7.61 |
| 2017-04-20 | 7.61 |
| 2017-04-19 | 10.30 |
| 2017-04-18 | 10.30 |
| 2017-04-13 | 12.99 |
| 2017-04-12 | 12.99 |
| 2017-04-11 | 12.99 |
| 2017-04-10 | 11.65 |
| 2017-04-07 | 10.30 |
| 2017-04-06 | 11.65 |
| 2017-04-05 | 14.34 |
| 2017-04-03 | 15.68 |
| 2017-03-31 | 15.68 |
| 2017-03-30 | 15.68 |
| 2017-03-29 | 19.72 |
| 2017-03-28 | 17.03 |
| 2017-03-27 | 18.37 |
| 2017-03-24 | 23.76 |
| 2017-03-23 | 23.76 |
| 2017-03-22 | 21.07 |
| 2017-03-21 | 25.10 |
| 2017-03-20 | 22.41 |
| 2017-03-17 | 22.41 |
| 2017-03-16 | 15.68 |
| 2017-03-15 | 15.68 |
| 2017-03-14 | 12.99 |
| 2017-03-13 | 10.30 |
| 2017-03-10 | 8.96 |
| 2017-03-09 | 6.27 |
| 2017-03-08 | 6.27 |
| 2017-03-07 | 8.96 |
| 2017-03-06 | 7.61 |
| 2017-03-03 | 4.92 |
| 2017-03-02 | 7.61 |
| 2017-03-01 | 7.61 |
| 2017-02-28 | 6.27 |
| 2017-02-27 | 7.61 |
| 2017-02-24 | 8.96 |
| 2017-02-23 | 11.65 |
| 2017-02-22 | 11.65 |
| 2017-02-21 | 10.30 |
| 2017-02-20 | 10.30 |
| 2017-02-17 | 14.34 |
| 2017-02-16 | 17.03 |
| 2017-02-15 | 19.72 |
| 2017-02-14 | 15.68 |
| 2017-02-13 | 14.34 |
| 2017-02-10 | 12.99 |
| 2017-02-09 | 12.99 |
| 2017-02-08 | 14.34 |
| 2017-02-07 | 11.65 |
| 2017-02-06 | 10.30 |
| 2017-02-03 | 6.27 |
| 2017-02-02 | 6.27 |
| 2017-02-01 | 7.61 |
| 2017-01-27 | 7.61 |
| 2017-01-26 | 8.96 |
| 2017-01-25 | 3.58 |
| 2017-01-24 | 4.92 |
| 2017-01-23 | 6.27 |
| 2017-01-20 | 6.27 |
| 2017-01-19 | 6.27 |
| 2017-01-18 | 7.61 |
| 2017-01-17 | 7.61 |
| 2017-01-16 | 7.61 |
| 2017-01-13 | 6.27 |
| 2017-01-12 | 7.61 |
| 2017-01-11 | 7.61 |
| 2017-01-10 | 8.96 |
| 2017-01-09 | 8.96 |
| 2017-01-06 | 10.30 |
| 2017-01-05 | 11.65 |
| 2017-01-04 | 12.99 |
| 2017-01-03 | 15.68 |
| 2016-12-30 | 22.41 |
| 2016-12-29 | 10.30 |
| 2016-12-28 | 8.96 |
| 2016-12-23 | 7.61 |
| 2016-12-22 | 7.61 |
| 2016-12-21 | 8.96 |
| 2016-12-20 | 7.61 |
| 2016-12-19 | 10.30 |
| 2016-12-16 | 12.99 |
| 2016-12-15 | 11.65 |
| 2016-12-14 | 12.99 |
| 2016-12-13 | 14.34 |
| 2016-12-12 | 12.99 |
| 2016-12-09 | 15.68 |
| 2016-12-08 | 18.37 |
| 2016-12-07 | 18.37 |
| 2016-12-06 | 21.07 |
| 2016-12-05 | 18.37 |
| 2016-12-02 | 25.10 |
| 2016-12-01 | 23.76 |
| 2016-11-30 | 23.76 |
| 2016-11-29 | 25.10 |
| 2016-11-28 | 27.79 |
| 2016-11-25 | 15.68 |
| 2016-11-24 | 18.37 |
| 2016-11-23 | 15.68 |
| 2016-11-22 | 15.68 |
| 2016-11-21 | 17.03 |
| 2016-11-18 | 15.68 |
| 2016-11-17 | 19.72 |
| 2016-11-16 | 17.03 |
| 2016-11-15 | 15.68 |
| 2016-11-14 | 15.68 |
| 2016-11-11 | 14.34 |
| 2016-11-10 | 17.03 |
| 2016-11-09 | 14.34 |
| 2016-11-08 | 19.72 |
| 2016-11-07 | 19.72 |
| 2016-11-04 | 19.72 |
| 2016-11-03 | 15.68 |
| 2016-11-02 | 14.34 |
| 2016-11-01 | 21.07 |
| 2016-10-31 | 25.10 |
| 2016-10-28 | 29.14 |
| 2016-10-27 | 26.45 |
| 2016-10-26 | 23.76 |
| 2016-10-25 | 26.45 |
| 2016-10-24 | 27.79 |
| 2016-10-20 | 27.79 |
| 2016-10-19 | 30.48 |
| 2016-10-18 | 33.17 |
| 2016-10-17 | 31.83 |
| 2016-10-14 | 29.14 |
| 2016-10-13 | 25.10 |
| 2016-10-12 | 25.10 |
| 2016-10-11 | 26.45 |
| 2016-10-07 | 34.52 |
| 2016-10-06 | 37.21 |
| 2016-10-05 | 23.76 |
| 2016-10-04 | 17.03 |
| 2016-10-03 | 18.37 |
| 2016-09-30 | 19.72 |
| 2016-09-29 | 33.17 |
| 2016-09-28 | 31.83 |
| 2016-09-27 | 33.17 |
| 2016-09-26 | 29.14 |
| 2016-09-23 | 37.21 |
| 2016-09-22 | 37.21 |
| 2016-09-21 | 37.21 |
| 2016-09-20 | 34.52 |
| 2016-09-19 | 34.52 |
| 2016-09-15 | 27.79 |
| 2016-09-14 | 26.45 |
| 2016-09-13 | 31.83 |
| 2016-09-12 | 37.21 |
| 2016-09-09 | 39.90 |
| 2016-09-08 | 34.52 |
| 2016-09-07 | 15.68 |
| 2016-09-06 | 15.68 |
| 2016-09-05 | 11.65 |
| 2016-09-02 | 10.30 |
| 2016-09-01 | 7.61 |
| 2016-08-31 | 8.96 |
| 2016-08-30 | 10.30 |
| 2016-08-29 | 10.30 |
| 2016-08-26 | 10.30 |
| 2016-08-25 | 12.99 |
| 2016-08-24 | 12.99 |
| 2016-08-23 | 10.30 |
| 2016-08-22 | 10.30 |
| 2016-08-19 | 7.61 |
| 2016-08-18 | 8.96 |
| 2016-08-17 | 14.34 |
| 2016-08-16 | 4.92 |
| 2016-08-15 | -3.15 |
| 2016-08-12 | -4.49 |
| 2016-08-11 | -9.87 |
| 2016-08-10 | -12.56 |
| 2016-08-09 | -11.22 |
| 2016-08-08 | -8.53 |
| 2016-08-05 | -8.53 |
| 2016-08-04 | -8.53 |
| 2016-08-03 | -8.53 |
| 2016-08-01 | -7.18 |
| 2016-07-29 | -8.53 |
| 2016-07-28 | -5.84 |
| 2016-07-27 | -5.84 |
| 2016-07-26 | -7.18 |
| 2016-07-25 | -7.18 |
| 2016-07-22 | -7.18 |
| 2016-07-21 | -5.84 |
| 2016-07-20 | -5.84 |
| 2016-07-19 | -5.84 |
| 2016-07-18 | -11.22 |
| 2016-07-15 | -9.87 |
| 2016-07-14 | -11.22 |
| 2016-07-13 | -11.22 |
| 2016-07-12 | -11.22 |
| 2016-07-11 | -12.56 |
| 2016-07-08 | -11.22 |
| 2016-07-07 | -9.87 |
| 2016-07-06 | -9.87 |
| 2016-07-05 | -15.25 |
| 2016-07-04 | -13.91 |
| 2016-06-30 | -9.87 |
| 2016-06-29 | -11.22 |
| 2016-06-28 | -9.87 |
| 2016-06-27 | -9.87 |
| 2016-06-24 | -11.22 |
| 2016-06-23 | -5.84 |
| 2016-06-22 | -8.53 |
| 2016-06-21 | -9.87 |
| 2016-06-20 | -8.53 |
| 2016-06-17 | -7.18 |
| 2016-06-16 | -12.56 |
| 2016-06-15 | -15.25 |
| 2016-06-14 | -16.60 |
| 2016-06-13 | -16.60 |
| 2016-06-10 | -11.22 |
| 2016-06-08 | -8.53 |
| 2016-06-07 | -8.53 |
| 2016-06-06 | -9.87 |
| 2016-06-03 | -5.84 |
| 2016-06-02 | -5.84 |
| 2016-06-01 | -9.87 |
| 2016-05-31 | -11.22 |
| 2016-05-30 | -9.87 |
| 2016-05-27 | -9.87 |
| 2016-05-26 | -8.53 |
| 2016-05-25 | -7.18 |
| 2016-05-24 | -8.53 |
| 2016-05-23 | -8.53 |
| 2016-05-20 | -9.87 |
| 2016-05-19 | -9.87 |
| 2016-05-18 | -11.22 |
| 2016-05-17 | -8.53 |
| 2016-05-16 | -5.84 |
| 2016-05-13 | -7.18 |
| 2016-05-12 | -4.49 |
| 2016-05-11 | -1.80 |
| 2016-05-10 | -1.80 |
| 2016-05-09 | -0.46 |
| 2016-05-06 | 0.89 |
| 2016-05-05 | -0.46 |
| 2016-05-04 | 3.58 |
| 2016-05-03 | -0.46 |
| 2016-04-29 | 3.58 |
| 2016-04-28 | 4.92 |
| 2016-04-27 | 2.23 |
| 2016-04-26 | 3.58 |
| 2016-04-25 | 6.27 |
| 2016-04-22 | 7.61 |
| 2016-04-21 | 10.30 |
| 2016-04-20 | 8.96 |
| 2016-04-19 | 8.96 |
| 2016-04-18 | 7.61 |
| 2016-04-15 | 8.96 |
| 2016-04-14 | 7.61 |
| 2016-04-13 | 8.96 |
| 2016-04-12 | 6.27 |
| 2016-04-11 | 4.92 |
| 2016-04-08 | 6.27 |
| 2016-04-07 | 6.27 |
| 2016-04-06 | 10.30 |
| 2016-04-05 | 11.65 |
| 2016-04-01 | 14.34 |
| 2016-03-31 | 12.99 |
| 2016-03-30 | 17.03 |
| 2016-03-29 | 15.68 |
| 2016-03-24 | 15.68 |
| 2016-03-23 | 18.37 |
| 2016-03-22 | 21.07 |
| 2016-03-21 | 14.34 |
| 2016-03-18 | 18.37 |
| 2016-03-17 | 10.30 |
| 2016-03-16 | 10.30 |
| 2016-03-15 | 11.65 |
| 2016-03-14 | 12.99 |
| 2016-03-11 | 10.30 |
| 2016-03-10 | 8.96 |
| 2016-03-09 | 11.65 |
| 2016-03-08 | 21.07 |
| 2016-03-07 | 22.41 |
| 2016-03-04 | 23.76 |
| 2016-03-03 | 21.07 |
| 2016-03-02 | 21.07 |
| 2016-03-01 | 17.03 |
| 2016-02-29 | 17.03 |
| 2016-02-26 | 14.34 |
| 2016-02-25 | 12.99 |
| 2016-02-24 | 15.68 |
| 2016-02-23 | 14.34 |
| 2016-02-22 | 14.34 |
| 2016-02-19 | 12.99 |
| 2016-02-18 | 11.65 |
| 2016-02-17 | 3.58 |
| 2016-02-16 | 3.58 |
| 2016-02-15 | -0.46 |
| 2016-02-12 | -3.15 |
| 2016-02-11 | -4.49 |
| 2016-02-05 | 6.27 |
| 2016-02-04 | 6.27 |
| 2016-02-03 | 2.23 |
| 2016-02-02 | 0.89 |
| 2016-02-01 | 3.58 |
| 2016-01-29 | 2.23 |
| 2016-01-28 | -4.49 |
| 2016-01-27 | -5.84 |
| 2016-01-26 | -4.49 |
| 2016-01-25 | -4.49 |
| 2016-01-22 | -4.49 |
| 2016-01-21 | -8.53 |
| 2016-01-20 | 2.23 |
| 2016-01-19 | 6.27 |
| 2016-01-18 | 0.89 |
| 2016-01-15 | 2.23 |
| 2016-01-14 | 8.96 |
| 2016-01-13 | 11.65 |
| 2016-01-12 | 14.34 |
| 2016-01-11 | 11.65 |
| 2016-01-08 | 18.37 |
| 2016-01-07 | 15.68 |
| 2016-01-06 | 21.07 |
| 2016-01-05 | 22.41 |
| 2016-01-04 | 19.72 |
| 2015-12-31 | 22.41 |
| 2015-12-30 | 23.76 |
| 2015-12-29 | 25.10 |
| 2015-12-28 | 24.00 |
| 2015-12-24 | 22.67 |
| 2015-12-23 | 22.67 |
| 2015-12-22 | 22.67 |
| 2015-12-21 | 24.00 |
| 2015-12-18 | 26.67 |
| 2015-12-17 | 28.00 |
| 2015-12-16 | 22.67 |
| 2015-12-15 | 36.00 |
| 2015-12-14 | 36.00 |
| 2015-12-11 | 36.00 |
| 2015-12-10 | 36.00 |
| 2015-12-09 | 38.67 |
| 2015-12-08 | 36.00 |
| 2015-12-07 | 36.00 |
| 2015-12-04 | 33.33 |
| 2015-12-03 | 33.33 |
| 2015-12-02 | 38.67 |
| 2015-12-01 | 33.33 |
| 2015-11-30 | 32.00 |
| 2015-11-27 | 32.00 |
| 2015-11-26 | 36.00 |
| 2015-11-25 | 36.00 |
| 2015-11-24 | 41.33 |
| 2015-11-23 | 44.00 |
| 2015-11-20 | 41.33 |
| 2015-11-19 | 44.00 |
| 2015-11-18 | 38.67 |
| 2015-11-17 | 36.00 |
| 2015-11-16 | 36.00 |
| 2015-11-13 | 41.33 |
| 2015-11-12 | 44.00 |
| 2015-11-11 | 44.00 |
| 2015-11-10 | 44.00 |
| 2015-11-09 | 44.00 |
| 2015-11-06 | 46.67 |
| 2015-11-05 | 49.33 |
| 2015-11-04 | 54.67 |
| 2015-11-03 | 46.67 |
| 2015-11-02 | 44.00 |
| 2015-10-30 | 52.00 |
| 2015-10-29 | 54.67 |
| 2015-10-28 | 57.33 |
| 2015-10-27 | 54.67 |
| 2015-10-26 | 60.00 |
| 2015-10-23 | 65.33 |
| 2015-10-22 | 68.00 |
| 2015-10-20 | 65.33 |
| 2015-10-19 | 70.67 |
| 2015-10-16 | 70.67 |
| 2015-10-15 | 73.33 |
| 2015-10-14 | 65.33 |
| 2015-10-13 | 52.00 |
| 2015-10-12 | 57.33 |
| 2015-10-09 | 54.67 |
| 2015-10-08 | 54.67 |
| 2015-10-07 | 57.33 |
| 2015-10-06 | 49.33 |
| 2015-10-05 | 46.67 |
| 2015-10-02 | 46.67 |
| 2015-09-30 | 41.33 |
| 2015-09-29 | 38.67 |
| 2015-09-25 | 46.67 |
| 2015-09-24 | 46.67 |
| 2015-09-23 | 44.00 |
| 2015-09-22 | 54.67 |
| 2015-09-21 | 36.00 |
| 2015-09-18 | 36.00 |
| 2015-09-17 | 38.67 |
| 2015-09-16 | 36.00 |
| 2015-09-15 | 33.33 |
| 2015-09-14 | 38.67 |
| 2015-09-11 | 38.67 |
| 2015-09-10 | 33.33 |
| 2015-09-09 | 38.67 |
| 2015-09-08 | 29.33 |
| 2015-09-07 | 13.33 |
| 2015-09-04 | 14.67 |
| 2015-09-02 | 16.00 |
| 2015-09-01 | 18.67 |
| 2015-08-31 | 25.33 |
| 2015-08-28 | 29.33 |
| 2015-08-27 | 30.67 |
| 2015-08-26 | 26.67 |
| 2015-08-25 | 26.67 |
| 2015-08-24 | 36.00 |
| 2015-08-21 | 49.33 |
| 2015-08-20 | 49.33 |
| 2015-08-19 | 49.33 |
| 2015-08-18 | 44.00 |
| 2015-08-17 | 49.33 |
| 2015-08-14 | 54.67 |
| 2015-08-13 | 60.00 |
| 2015-08-12 | 60.00 |
| 2015-08-11 | 62.67 |
| 2015-08-10 | 49.33 |
| 2015-08-07 | 46.67 |
| 2015-08-06 | 41.33 |
| 2015-08-05 | 46.67 |
| 2015-08-04 | 46.67 |
| 2015-08-03 | 41.33 |
| 2015-07-31 | 49.33 |
| 2015-07-30 | 46.67 |
| 2015-07-29 | 49.33 |
| 2015-07-28 | 44.00 |
| 2015-07-27 | 36.00 |
| 2015-07-24 | 54.67 |
| 2015-07-23 | 57.33 |
| 2015-07-22 | 57.33 |
| 2015-07-21 | 62.67 |
| 2015-07-20 | 62.67 |
| 2015-07-17 | 62.67 |
| 2015-07-16 | 60.00 |
| 2015-07-15 | 62.67 |
| 2015-07-14 | 65.33 |
| 2015-07-13 | 68.00 |
| 2015-07-10 | 62.67 |
| 2015-07-09 | 46.67 |
| 2015-07-08 | 4.00 |
| 2015-07-07 | 20.00 |
| 2015-07-06 | 36.00 |
| 2015-07-03 | 65.33 |
| 2015-07-02 | 76.00 |
| 2015-06-30 | 81.33 |
| 2015-06-29 | 81.33 |
| 2015-06-26 | 97.33 |
| 2015-06-25 | 105.33 |
| 2015-06-24 | 105.33 |
| 2015-06-23 | 113.33 |
| 2015-06-22 | 110.67 |
| 2015-06-19 | 116.00 |
| 2015-06-18 | 100.00 |
| 2015-06-17 | 100.00 |
| 2015-06-16 | 102.67 |
| 2015-06-15 | 110.67 |
| 2015-06-12 | 116.00 |
| 2015-06-11 | 118.67 |
| 2015-06-10 | 110.67 |
| 2015-06-09 | 116.00 |
| 2015-06-08 | 124.00 |
| 2015-06-05 | 129.33 |
| 2015-06-04 | 137.33 |
| 2015-06-03 | 140.00 |
| 2015-06-02 | 164.00 |
| 2015-06-01 | 172.00 |
| 2015-05-29 | 134.67 |
| 2015-05-28 | 126.67 |
| 2015-05-27 | 132.00 |
| 2015-05-26 | 132.00 |
| 2015-05-22 | 134.67 |
| 2015-05-21 | 129.33 |
| 2015-05-20 | 121.33 |
| 2015-05-19 | 132.00 |
| 2015-05-18 | 121.33 |
| 2015-05-15 | 129.33 |
| 2015-05-14 | 132.00 |
| 2015-05-13 | 140.00 |
| 2015-05-12 | 137.33 |
| 2015-05-11 | 158.67 |
| 2015-05-08 | 158.67 |
| 2015-05-07 | 158.67 |
| 2015-05-06 | 169.33 |
| 2015-05-05 | 166.67 |
| 2015-05-04 | 169.33 |
| 2015-04-30 | 180.00 |
| 2015-04-29 | 190.67 |
| 2015-04-28 | 182.67 |
| 2015-04-27 | 206.67 |
| 2015-04-24 | 164.00 |
| 2015-04-23 | 166.67 |
| 2015-04-22 | 156.00 |
| 2015-04-21 | 161.33 |
| 2015-04-20 | 158.67 |
| 2015-04-17 | 180.00 |
| 2015-04-16 | 185.33 |
| 2015-04-15 | 185.33 |
| 2015-04-14 | 190.67 |
| 2015-04-13 | 212.00 |
| 2015-04-10 | 212.00 |
| 2015-04-09 | 201.33 |
| 2015-04-08 | 185.33 |
| 2015-04-02 | 164.00 |
| 2015-04-01 | 156.00 |
| 2015-03-31 | 161.33 |
| 2015-03-30 | 169.33 |
| 2015-03-27 | 156.00 |
| 2015-03-26 | 156.00 |
| 2015-03-25 | 164.00 |
| 2015-03-24 | 169.33 |
| 2015-03-23 | 177.33 |
| 2015-03-20 | 164.00 |
| 2015-03-19 | 166.67 |
| 2015-03-18 | 166.67 |
| 2015-03-17 | 153.33 |
| 2015-03-16 | 158.67 |
| 2015-03-13 | 156.00 |
| 2015-03-12 | 150.67 |
| 2015-03-11 | 164.00 |
| 2015-03-10 | 177.33 |
| 2015-03-09 | 177.33 |
| 2015-03-06 | 180.00 |
| 2015-03-05 | 174.67 |
| 2015-03-04 | 164.00 |
| 2015-03-03 | 177.33 |
| 2015-03-02 | 153.33 |
| 2015-02-27 | 105.33 |
| 2015-02-26 | 102.67 |
| 2015-02-25 | 100.00 |
| 2015-02-24 | 97.33 |
| 2015-02-23 | 102.67 |
| 2015-02-18 | 102.67 |
| 2015-02-17 | 97.33 |
| 2015-02-16 | 97.33 |
| 2015-02-13 | 100.00 |
| 2015-02-12 | 92.00 |
| 2015-02-11 | 102.67 |
| 2015-02-10 | 105.33 |
| 2015-02-09 | 97.33 |
| 2015-02-06 | 105.33 |
| 2015-02-05 | 113.33 |
| 2015-02-04 | 124.00 |
| 2015-02-03 | 124.00 |
| 2015-02-02 | 124.00 |
| 2015-01-30 | 142.67 |
| 2015-01-29 | 140.00 |
| 2015-01-28 | 140.00 |
| 2015-01-27 | 142.67 |
| 2015-01-26 | 142.67 |
| 2015-01-23 | 142.67 |
| 2015-01-22 | 150.67 |
| 2015-01-21 | 156.00 |
| 2015-01-20 | 150.67 |
| 2015-01-19 | 137.33 |
| 2015-01-16 | 153.33 |
| 2015-01-15 | 156.00 |
| 2015-01-14 | 161.33 |
| 2015-01-13 | 156.00 |
| 2015-01-12 | 156.00 |
| 2015-01-09 | 161.33 |
| 2015-01-08 | 166.67 |
| 2015-01-07 | 145.33 |
| 2015-01-06 | 134.67 |
| 2015-01-05 | 124.00 |
| 2015-01-02 | 110.67 |
| 2014-12-31 | 113.33 |
| 2014-12-30 | 118.67 |
| 2014-12-29 | 132.00 |
| 2014-12-24 | 137.33 |
| 2014-12-23 | 137.33 |
| 2014-12-22 | 140.00 |
| 2014-12-19 | 116.00 |
| 2014-12-18 | 100.00 |
| 2014-12-17 | 166.67 |
| 2014-12-16 | 193.33 |
| 2014-12-15 | 180.00 |
| 2014-12-12 | 217.33 |
| 2014-12-11 | 217.33 |
| 2014-12-10 | 220.00 |
| 2014-12-09 | 196.00 |
| 2014-12-08 | 233.33 |
| 2014-12-05 | 246.67 |
| 2014-12-04 | 244.00 |
| 2014-12-03 | 220.00 |
| 2014-12-02 | 222.67 |
| 2014-12-01 | 233.33 |
| 2014-11-28 | 230.67 |
| 2014-11-27 | 204.00 |
| 2014-11-26 | 220.00 |
| 2014-11-25 | 228.00 |
| 2014-11-24 | 249.33 |
| 2014-11-21 | 249.33 |
| 2014-11-20 | 246.67 |
| 2014-11-19 | 254.67 |
| 2014-11-18 | 220.00 |
| 2014-11-17 | 234.00 |
| 2014-11-14 | 239.33 |
| 2014-11-13 | 242.67 |
| 2014-11-12 | 238.00 |
| 2014-11-11 | 222.67 |
| 2014-11-10 | 210.00 |
| 2014-11-07 | 245.33 |
| 2014-11-06 | 242.67 |
| 2014-11-05 | 246.00 |
| 2014-11-04 | 241.33 |
| 2014-11-03 | 250.00 |
| 2014-10-31 | 252.00 |
| 2014-10-30 | 256.00 |
| 2014-10-29 | 256.00 |
| 2014-10-28 | 255.33 |
| 2014-10-27 | 228.00 |
| 2014-10-24 | 201.33 |
| 2014-10-23 | 216.67 |
| 2014-10-22 | 216.00 |
| 2014-10-21 | 190.67 |
| 2014-10-20 | 162.00 |
| 2014-10-17 | 122.00 |
| 2014-10-16 | 118.67 |
| 2014-10-15 | 123.33 |
| 2014-10-14 | 119.33 |
| 2014-10-13 | 116.00 |
| 2014-10-10 | 114.67 |
| 2014-10-09 | 124.00 |
| 2014-10-08 | 110.67 |
| 2014-10-07 | 118.67 |
| 2014-10-06 | 112.00 |
| 2014-10-03 | 100.00 |
| 2014-09-30 | 90.67 |
| 2014-09-29 | 99.33 |
| 2014-09-26 | 99.33 |
| 2014-09-25 | 95.33 |
| 2014-09-24 | 95.33 |
| 2014-09-23 | 81.33 |
| 2014-09-22 | 74.00 |
| 2014-09-19 | 73.33 |
| 2014-09-18 | 76.67 |
| 2014-09-17 | 78.67 |
| 2014-09-16 | 80.67 |
| 2014-09-15 | 82.67 |
| 2014-09-12 | 68.00 |
| 2014-09-11 | 82.00 |
| 2014-09-10 | 92.00 |
| 2014-09-08 | 78.67 |
| 2014-09-05 | 48.67 |
| 2014-09-04 | 42.00 |
| 2014-09-03 | 40.67 |
| 2014-09-02 | 38.00 |
| 2014-09-01 | 22.00 |
| 2014-08-29 | 18.00 |
| 2014-08-28 | 17.33 |
| 2014-08-27 | 22.00 |
| 2014-08-26 | 18.00 |
| 2014-08-25 | 20.67 |
| 2014-08-22 | 20.00 |
| 2014-08-21 | 20.00 |
| 2014-08-20 | 23.33 |
| 2014-08-19 | 24.67 |
| 2014-08-18 | 22.67 |
| 2014-08-15 | 26.00 |
| 2014-08-14 | 22.67 |
| 2014-08-13 | 21.33 |
| 2014-08-12 | 24.00 |
| 2014-08-11 | 23.33 |
| 2014-08-08 | 21.33 |
| 2014-08-07 | 26.00 |
| 2014-08-06 | 26.67 |
| 2014-08-05 | 26.67 |
| 2014-08-04 | 25.33 |
| 2014-08-01 | 26.67 |
| 2014-07-31 | 28.67 |
| 2014-07-30 | 28.67 |
| 2014-07-29 | 32.67 |
| 2014-07-28 | 33.33 |
| 2014-07-25 | 33.33 |
| 2014-07-24 | 32.00 |
| 2014-07-23 | 33.33 |
| 2014-07-22 | 34.00 |
| 2014-07-21 | 22.67 |
| 2014-07-18 | 19.33 |
| 2014-07-17 | 20.00 |
| 2014-07-16 | 20.00 |
| 2014-07-15 | 20.00 |
| 2014-07-14 | 20.00 |
| 2014-07-11 | 17.33 |
| 2014-07-10 | 18.00 |
| 2014-07-09 | 18.67 |
| 2014-07-08 | 26.67 |
| 2014-07-07 | 30.00 |
| 2014-07-04 | 32.67 |
| 2014-07-03 | 33.33 |
| 2014-07-02 | 23.33 |
| 2014-06-30 | 40.00 |
| 2014-06-27 | 44.00 |
| 2014-06-26 | 45.33 |
| 2014-06-25 | 31.11 |
| 2014-06-24 | 28.22 |
| 2014-06-23 | 29.11 |
| 2014-06-20 | 22.22 |
| 2014-06-19 | 21.78 |
| 2014-06-18 | 22.22 |
| 2014-06-17 | 22.22 |
| 2014-06-16 | 24.67 |
| 2014-06-13 | 29.33 |
| 2014-06-12 | 34.89 |
| 2014-06-11 | 32.44 |
| 2014-06-10 | 41.33 |
| 2014-06-09 | 30.00 |
| 2014-06-06 | 30.00 |
| 2014-06-05 | 29.78 |
| 2014-06-04 | 2.78 |
| 2014-06-03 | 2.67 |
| 2014-05-30 | 6.56 |
| 2014-05-29 | 4.44 |
| 2014-05-28 | 6.22 |
| 2014-05-27 | 8.44 |
| 2014-05-26 | 5.56 |
| 2014-05-23 | -2.89 |
| 2014-05-22 | 1.00 |
| 2014-05-21 | 1.11 |
| 2014-05-20 | 3.89 |
| 2014-05-19 | 5.00 |
| 2014-05-16 | 3.33 |
| 2014-05-15 | 5.56 |
| 2014-05-14 | 6.44 |
| 2014-05-13 | 0.00 |
| 2014-05-12 | 7.89 |
| 2014-05-09 | 10.00 |
| 2014-05-08 | 10.89 |
| 2014-05-07 | 10.00 |
| 2014-05-05 | 10.00 |
| 2014-05-02 | 11.11 |
| 2014-04-30 | 3.89 |
| 2014-04-29 | 5.56 |
| 2014-04-28 | 11.11 |
| 2014-04-25 | 12.00 |
| 2014-04-24 | 11.11 |
| 2014-04-23 | 14.44 |
| 2014-04-22 | 14.22 |
| 2014-04-17 | 20.22 |
| 2014-04-16 | 12.44 |
| 2014-04-15 | 11.11 |
| 2014-04-14 | 11.11 |
| 2014-04-11 | 11.00 |
| 2014-04-10 | 11.33 |
| 2014-04-09 | 10.67 |
| 2014-04-08 | 11.56 |
| 2014-04-07 | 11.78 |
| 2014-04-04 | 18.89 |
| 2014-04-03 | 20.00 |
| 2014-04-02 | 20.89 |
| 2014-04-01 | 30.00 |
| 2014-03-31 | 28.89 |
| 2014-03-28 | 45.56 |
| 2014-03-27 | 49.78 |
| 2014-03-26 | 54.22 |
| 2014-03-25 | 46.44 |
| 2014-03-24 | 38.89 |
| 2014-03-21 | 37.33 |
| 2014-03-20 | 36.67 |
| 2014-03-19 | 34.00 |
| 2014-03-18 | 32.22 |
| 2014-03-17 | 33.11 |
| 2014-03-14 | 27.78 |
| 2014-03-13 | 29.11 |
| 2014-03-12 | 24.44 |
| 2014-03-11 | 21.33 |
| 2014-03-10 | 14.89 |
| 2014-03-07 | 14.00 |
| 2014-03-06 | 11.78 |
| 2014-03-05 | 10.56 |
| 2014-03-04 | 11.11 |
| 2014-03-03 | 12.89 |
| 2014-02-28 | 14.44 |
| 2014-02-27 | 14.44 |
| 2014-02-26 | 14.00 |
| 2014-02-25 | 12.22 |
| 2014-02-24 | 13.11 |
| 2014-02-21 | 13.33 |
| 2014-02-20 | 13.11 |
| 2014-02-19 | 19.33 |
| 2014-02-18 | 14.00 |
| 2014-02-17 | 22.00 |
| 2014-02-14 | 29.33 |
| 2014-02-13 | 50.00 |
| 2014-02-12 | 50.00 |
| 2014-02-11 | 45.33 |
| 2014-02-10 | 33.11 |
| 2014-02-07 | 34.44 |
| 2014-02-06 | 34.44 |
| 2014-02-05 | 34.22 |
| 2014-02-04 | 16.67 |
| 2014-01-30 | 15.11 |
| 2014-01-29 | 15.11 |
| 2014-01-28 | 4.89 |
| 2014-01-27 | 0.00 |
| 2014-01-24 | 1.56 |
| 2014-01-23 | 0.22 |
| 2014-01-22 | -0.78 |
| 2014-01-21 | -9.56 |
| 2014-01-20 | 12.00 |
| 2014-01-17 | 12.89 |
| 2014-01-16 | 9.67 |
| 2014-01-15 | 8.89 |
| 2014-01-14 | 3.33 |
| 2014-01-13 | 2.22 |
| 2014-01-10 | -5.56 |
| 2014-01-09 | -13.67 |
| 2014-01-08 | -14.56 |
| 2014-01-07 | -9.89 |
| 2014-01-06 | 16.22 |
| 2014-01-03 | 16.67 |
| 2014-01-02 | 21.78 |
| 2013-12-31 | 22.22 |
| 2013-12-30 | 22.22 |
| 2013-12-27 | 24.00 |
| 2013-12-24 | 22.22 |
| 2013-12-23 | 17.78 |
| 2013-12-20 | 24.00 |
| 2013-12-19 | 20.00 |
| 2013-12-18 | 24.22 |
| 2013-12-17 | 22.22 |
| 2013-12-16 | 26.67 |
| 2013-12-13 | 31.11 |
| 2013-12-12 | 33.11 |
| 2013-12-11 | 31.33 |
| 2013-12-10 | 35.56 |
| 2013-12-09 | 34.44 |
| 2013-12-06 | 34.67 |
| 2013-12-05 | 37.33 |
| 2013-12-04 | 33.56 |
| 2013-12-03 | 33.33 |
| 2013-12-02 | 35.33 |
| 2013-11-29 | 40.44 |
| 2013-11-28 | 45.11 |
| 2013-11-27 | 54.22 |
| 2013-11-26 | 56.67 |
| 2013-11-25 | 56.67 |
| 2013-11-22 | 50.00 |
| 2013-11-21 | 44.00 |
| 2013-11-20 | 54.00 |
| 2013-11-19 | 55.56 |
| 2013-11-18 | 57.78 |
| 2013-11-15 | 53.33 |
| 2013-11-14 | 48.00 |
| 2013-11-13 | 40.00 |
| 2013-11-12 | 25.56 |
| 2013-11-11 | 19.78 |
| 2013-11-08 | 13.33 |
| 2013-11-07 | 13.11 |
| 2013-11-06 | 13.56 |
| 2013-11-05 | 13.33 |
| 2013-11-04 | 13.11 |
| 2013-11-01 | 9.22 |
| 2013-10-31 | 7.89 |
| 2013-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy