Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00034 | 1995-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0034 % |
|---|---|
| 2025-09-01 | 29.08 |
| 2025-08-29 | 27.96 |
| 2025-08-28 | 27.96 |
| 2025-08-27 | 27.96 |
| 2025-08-26 | 27.96 |
| 2025-08-25 | 29.46 |
| 2025-08-22 | 26.83 |
| 2025-08-21 | 24.95 |
| 2025-08-20 | 24.95 |
| 2025-08-19 | 26.45 |
| 2025-08-18 | 27.20 |
| 2025-08-15 | 26.45 |
| 2025-08-14 | 26.83 |
| 2025-08-13 | 26.07 |
| 2025-08-12 | 26.45 |
| 2025-08-11 | 28.33 |
| 2025-08-08 | 26.07 |
| 2025-08-07 | 27.96 |
| 2025-08-06 | 22.31 |
| 2025-08-05 | 22.69 |
| 2025-08-04 | 23.44 |
| 2025-08-01 | 21.93 |
| 2025-07-31 | 20.43 |
| 2025-07-30 | 21.93 |
| 2025-07-29 | 16.67 |
| 2025-07-28 | 16.67 |
| 2025-07-25 | 15.54 |
| 2025-07-24 | 11.77 |
| 2025-07-23 | 11.77 |
| 2025-07-22 | 12.90 |
| 2025-07-21 | 12.15 |
| 2025-07-18 | 11.40 |
| 2025-07-17 | 12.15 |
| 2025-07-16 | 11.77 |
| 2025-07-15 | 12.90 |
| 2025-07-14 | 12.15 |
| 2025-07-11 | 12.90 |
| 2025-07-10 | 12.53 |
| 2025-07-09 | 11.02 |
| 2025-07-08 | 11.02 |
| 2025-07-07 | 11.77 |
| 2025-07-04 | 12.15 |
| 2025-07-03 | 11.77 |
| 2025-07-02 | 12.90 |
| 2025-06-30 | 11.77 |
| 2025-06-27 | 12.90 |
| 2025-06-26 | 12.90 |
| 2025-06-25 | 12.15 |
| 2025-06-24 | 8.39 |
| 2025-06-23 | 8.76 |
| 2025-06-20 | 8.76 |
| 2025-06-19 | 10.27 |
| 2025-06-18 | 11.02 |
| 2025-06-17 | 9.89 |
| 2025-06-16 | 11.02 |
| 2025-06-13 | 11.40 |
| 2025-06-12 | 12.15 |
| 2025-06-11 | 12.15 |
| 2025-06-10 | 12.51 |
| 2025-06-09 | 11.06 |
| 2025-06-06 | 10.70 |
| 2025-06-05 | 9.62 |
| 2025-06-04 | 10.70 |
| 2025-06-03 | 10.34 |
| 2025-06-02 | 10.34 |
| 2025-05-30 | 11.43 |
| 2025-05-29 | 11.43 |
| 2025-05-28 | 9.26 |
| 2025-05-27 | 8.53 |
| 2025-05-26 | 8.17 |
| 2025-05-23 | 8.53 |
| 2025-05-22 | 8.17 |
| 2025-05-21 | 8.17 |
| 2025-05-20 | 8.53 |
| 2025-05-19 | 7.81 |
| 2025-05-16 | 7.81 |
| 2025-05-15 | 7.81 |
| 2025-05-14 | 8.53 |
| 2025-05-13 | 7.45 |
| 2025-05-12 | 8.53 |
| 2025-05-09 | 8.53 |
| 2025-05-08 | 8.53 |
| 2025-05-07 | 8.53 |
| 2025-05-06 | 9.98 |
| 2025-05-02 | 8.17 |
| 2025-04-30 | 8.89 |
| 2025-04-29 | 10.70 |
| 2025-04-28 | 8.89 |
| 2025-04-25 | 7.81 |
| 2025-04-24 | 7.45 |
| 2025-04-23 | 8.17 |
| 2025-04-22 | 9.26 |
| 2025-04-17 | 7.81 |
| 2025-04-16 | 7.81 |
| 2025-04-15 | 7.08 |
| 2025-04-14 | 9.26 |
| 2025-04-11 | 9.26 |
| 2025-04-10 | 12.15 |
| 2025-04-09 | 8.53 |
| 2025-04-08 | 5.64 |
| 2025-04-07 | 7.81 |
| 2025-04-03 | 19.38 |
| 2025-04-02 | 20.47 |
| 2025-04-01 | 19.75 |
| 2025-03-31 | 19.75 |
| 2025-03-28 | 23.36 |
| 2025-03-27 | 23.00 |
| 2025-03-26 | 23.36 |
| 2025-03-25 | 24.81 |
| 2025-03-24 | 26.26 |
| 2025-03-21 | 26.62 |
| 2025-03-20 | 27.71 |
| 2025-03-19 | 27.71 |
| 2025-03-18 | 28.43 |
| 2025-03-17 | 29.88 |
| 2025-03-14 | 25.90 |
| 2025-03-13 | 28.79 |
| 2025-03-12 | 28.79 |
| 2025-03-11 | 32.77 |
| 2025-03-10 | 30.24 |
| 2025-03-07 | 31.32 |
| 2025-03-06 | 33.49 |
| 2025-03-05 | 35.30 |
| 2025-03-04 | 36.75 |
| 2025-03-03 | 34.94 |
| 2025-02-28 | 35.30 |
| 2025-02-27 | 35.66 |
| 2025-02-26 | 35.30 |
| 2025-02-25 | 34.58 |
| 2025-02-24 | 36.39 |
| 2025-02-21 | 36.03 |
| 2025-02-20 | 36.03 |
| 2025-02-19 | 36.75 |
| 2025-02-18 | 34.58 |
| 2025-02-17 | 35.66 |
| 2025-02-14 | 36.03 |
| 2025-02-13 | 33.13 |
| 2025-02-12 | 39.28 |
| 2025-02-11 | 37.84 |
| 2025-02-10 | 38.20 |
| 2025-02-07 | 38.56 |
| 2025-02-06 | 38.56 |
| 2025-02-05 | 38.56 |
| 2025-02-04 | 38.92 |
| 2025-02-03 | 38.92 |
| 2025-01-28 | 37.84 |
| 2025-01-27 | 36.03 |
| 2025-01-24 | 36.75 |
| 2025-01-23 | 39.28 |
| 2025-01-22 | 39.28 |
| 2025-01-21 | 38.92 |
| 2025-01-20 | 39.28 |
| 2025-01-17 | 39.28 |
| 2025-01-16 | 38.56 |
| 2025-01-15 | 38.20 |
| 2025-01-14 | 37.84 |
| 2025-01-13 | 33.13 |
| 2025-01-10 | 37.11 |
| 2025-01-09 | 39.28 |
| 2025-01-08 | 38.92 |
| 2025-01-07 | 38.92 |
| 2025-01-06 | 38.20 |
| 2025-01-03 | 37.84 |
| 2025-01-02 | 37.11 |
| 2024-12-31 | 37.11 |
| 2024-12-30 | 37.47 |
| 2024-12-27 | 33.86 |
| 2024-12-24 | 36.75 |
| 2024-12-23 | 33.86 |
| 2024-12-20 | 39.28 |
| 2024-12-19 | 38.56 |
| 2024-12-18 | 40.73 |
| 2024-12-17 | 40.73 |
| 2024-12-16 | 41.81 |
| 2024-12-13 | 41.09 |
| 2024-12-12 | 40.73 |
| 2024-12-11 | 38.56 |
| 2024-12-10 | 36.80 |
| 2024-12-09 | 38.91 |
| 2024-12-06 | 38.21 |
| 2024-12-05 | 36.80 |
| 2024-12-04 | 36.80 |
| 2024-12-03 | 37.15 |
| 2024-12-02 | 40.32 |
| 2024-11-29 | 37.15 |
| 2024-11-28 | 31.15 |
| 2024-11-27 | 33.62 |
| 2024-11-26 | 30.80 |
| 2024-11-25 | 33.62 |
| 2024-11-22 | 33.62 |
| 2024-11-21 | 35.03 |
| 2024-11-20 | 35.39 |
| 2024-11-19 | 35.03 |
| 2024-11-18 | 37.15 |
| 2024-11-15 | 35.74 |
| 2024-11-14 | 37.50 |
| 2024-11-13 | 37.50 |
| 2024-11-12 | 41.03 |
| 2024-11-11 | 37.85 |
| 2024-11-08 | 41.38 |
| 2024-11-07 | 41.03 |
| 2024-11-06 | 41.03 |
| 2024-11-05 | 41.03 |
| 2024-11-04 | 39.62 |
| 2024-11-01 | 38.56 |
| 2024-10-31 | 38.56 |
| 2024-10-30 | 34.68 |
| 2024-10-29 | 38.56 |
| 2024-10-28 | 36.44 |
| 2024-10-25 | 36.44 |
| 2024-10-24 | 38.91 |
| 2024-10-23 | 35.74 |
| 2024-10-22 | 36.44 |
| 2024-10-21 | 37.50 |
| 2024-10-18 | 39.26 |
| 2024-10-17 | 38.21 |
| 2024-10-16 | 37.50 |
| 2024-10-15 | 37.50 |
| 2024-10-14 | 39.62 |
| 2024-10-10 | 41.03 |
| 2024-10-09 | 38.21 |
| 2024-10-08 | 42.08 |
| 2024-10-07 | 49.84 |
| 2024-10-04 | 46.67 |
| 2024-10-03 | 37.50 |
| 2024-10-02 | 51.96 |
| 2024-09-30 | 37.85 |
| 2024-09-27 | 33.27 |
| 2024-09-26 | 32.57 |
| 2024-09-25 | 23.05 |
| 2024-09-24 | 18.82 |
| 2024-09-23 | 16.35 |
| 2024-09-20 | 19.17 |
| 2024-09-19 | 15.64 |
| 2024-09-17 | 11.41 |
| 2024-09-16 | 8.94 |
| 2024-09-13 | 8.94 |
| 2024-09-12 | 10.00 |
| 2024-09-11 | 14.58 |
| 2024-09-10 | 15.29 |
| 2024-09-09 | 16.70 |
| 2024-09-05 | 17.05 |
| 2024-09-04 | 16.70 |
| 2024-09-03 | 18.46 |
| 2024-09-02 | 19.17 |
| 2024-08-30 | 20.23 |
| 2024-08-29 | 18.82 |
| 2024-08-28 | 15.64 |
| 2024-08-27 | 19.87 |
| 2024-08-26 | 21.99 |
| 2024-08-23 | 26.57 |
| 2024-08-22 | 28.69 |
| 2024-08-21 | 28.69 |
| 2024-08-20 | 27.98 |
| 2024-08-19 | 33.62 |
| 2024-08-16 | 38.56 |
| 2024-08-15 | 41.03 |
| 2024-08-14 | 42.44 |
| 2024-08-13 | 43.49 |
| 2024-08-12 | 45.26 |
| 2024-08-09 | 48.08 |
| 2024-08-08 | 49.49 |
| 2024-08-07 | 48.78 |
| 2024-08-06 | 47.02 |
| 2024-08-05 | 49.49 |
| 2024-08-02 | 54.78 |
| 2024-08-01 | 54.78 |
| 2024-07-31 | 54.42 |
| 2024-07-30 | 54.42 |
| 2024-07-29 | 57.24 |
| 2024-07-26 | 57.95 |
| 2024-07-25 | 58.30 |
| 2024-07-24 | 60.07 |
| 2024-07-23 | 63.24 |
| 2024-07-22 | 69.23 |
| 2024-07-19 | 70.64 |
| 2024-07-18 | 72.76 |
| 2024-07-17 | 74.52 |
| 2024-07-16 | 73.82 |
| 2024-07-15 | 74.87 |
| 2024-07-12 | 79.46 |
| 2024-07-11 | 76.64 |
| 2024-07-10 | 74.17 |
| 2024-07-09 | 74.87 |
| 2024-07-08 | 74.52 |
| 2024-07-05 | 79.10 |
| 2024-07-04 | 79.81 |
| 2024-07-03 | 80.87 |
| 2024-07-02 | 80.87 |
| 2024-06-28 | 83.33 |
| 2024-06-27 | 85.10 |
| 2024-06-26 | 85.10 |
| 2024-06-25 | 84.75 |
| 2024-06-24 | 79.81 |
| 2024-06-21 | 78.05 |
| 2024-06-20 | 84.75 |
| 2024-06-19 | 70.22 |
| 2024-06-18 | 67.36 |
| 2024-06-17 | 66.22 |
| 2024-06-14 | 63.93 |
| 2024-06-13 | 63.93 |
| 2024-06-12 | 63.93 |
| 2024-06-11 | 65.07 |
| 2024-06-07 | 65.93 |
| 2024-06-06 | 64.50 |
| 2024-06-05 | 65.93 |
| 2024-06-04 | 65.07 |
| 2024-06-03 | 60.78 |
| 2024-05-31 | 62.78 |
| 2024-05-30 | 63.36 |
| 2024-05-29 | 64.21 |
| 2024-05-28 | 63.36 |
| 2024-05-27 | 63.93 |
| 2024-05-24 | 64.50 |
| 2024-05-23 | 64.50 |
| 2024-05-22 | 65.64 |
| 2024-05-21 | 64.50 |
| 2024-05-20 | 67.36 |
| 2024-05-17 | 62.21 |
| 2024-05-16 | 61.07 |
| 2024-05-14 | 58.21 |
| 2024-05-13 | 60.21 |
| 2024-05-10 | 61.64 |
| 2024-05-09 | 64.79 |
| 2024-05-08 | 57.06 |
| 2024-05-07 | 58.78 |
| 2024-05-06 | 55.92 |
| 2024-05-03 | 54.20 |
| 2024-05-02 | 55.63 |
| 2024-04-30 | 55.35 |
| 2024-04-29 | 56.49 |
| 2024-04-26 | 54.20 |
| 2024-04-25 | 47.62 |
| 2024-04-24 | 45.62 |
| 2024-04-23 | 44.19 |
| 2024-04-22 | 44.47 |
| 2024-04-19 | 41.04 |
| 2024-04-18 | 40.18 |
| 2024-04-17 | 40.18 |
| 2024-04-16 | 39.32 |
| 2024-04-15 | 41.04 |
| 2024-04-12 | 40.18 |
| 2024-04-11 | 42.19 |
| 2024-04-10 | 42.76 |
| 2024-04-09 | 39.04 |
| 2024-04-08 | 38.47 |
| 2024-04-05 | 37.04 |
| 2024-04-03 | 37.32 |
| 2024-04-02 | 36.46 |
| 2024-03-28 | 37.61 |
| 2024-03-27 | 41.04 |
| 2024-03-26 | 43.04 |
| 2024-03-25 | 46.48 |
| 2024-03-22 | 37.89 |
| 2024-03-21 | 37.89 |
| 2024-03-20 | 36.46 |
| 2024-03-19 | 35.89 |
| 2024-03-18 | 35.03 |
| 2024-03-15 | 35.32 |
| 2024-03-14 | 36.46 |
| 2024-03-13 | 38.47 |
| 2024-03-12 | 38.18 |
| 2024-03-11 | 33.89 |
| 2024-03-08 | 34.18 |
| 2024-03-07 | 33.89 |
| 2024-03-06 | 35.03 |
| 2024-03-05 | 34.46 |
| 2024-03-04 | 36.46 |
| 2024-03-01 | 37.32 |
| 2024-02-29 | 37.32 |
| 2024-02-28 | 36.18 |
| 2024-02-27 | 38.75 |
| 2024-02-26 | 34.75 |
| 2024-02-23 | 35.32 |
| 2024-02-22 | 36.75 |
| 2024-02-21 | 36.46 |
| 2024-02-20 | 34.46 |
| 2024-02-19 | 35.32 |
| 2024-02-16 | 35.03 |
| 2024-02-15 | 32.46 |
| 2024-02-14 | 31.60 |
| 2024-02-09 | 33.60 |
| 2024-02-08 | 31.89 |
| 2024-02-07 | 31.60 |
| 2024-02-06 | 33.03 |
| 2024-02-05 | 32.46 |
| 2024-02-02 | 35.03 |
| 2024-02-01 | 36.46 |
| 2024-01-31 | 36.75 |
| 2024-01-30 | 28.45 |
| 2024-01-29 | 37.32 |
| 2024-01-26 | 39.04 |
| 2024-01-25 | 43.62 |
| 2024-01-24 | 41.90 |
| 2024-01-23 | 37.89 |
| 2024-01-22 | 37.61 |
| 2024-01-19 | 50.77 |
| 2024-01-18 | 54.49 |
| 2024-01-17 | 60.50 |
| 2024-01-16 | 69.08 |
| 2024-01-15 | 72.22 |
| 2024-01-12 | 71.65 |
| 2024-01-11 | 75.66 |
| 2024-01-10 | 70.22 |
| 2024-01-09 | 69.65 |
| 2024-01-08 | 68.51 |
| 2024-01-05 | 71.94 |
| 2024-01-04 | 73.08 |
| 2024-01-03 | 69.94 |
| 2024-01-02 | 69.65 |
| 2023-12-29 | 69.08 |
| 2023-12-28 | 69.36 |
| 2023-12-27 | 67.08 |
| 2023-12-22 | 67.65 |
| 2023-12-21 | 69.36 |
| 2023-12-20 | 75.66 |
| 2023-12-19 | 71.08 |
| 2023-12-18 | 70.22 |
| 2023-12-15 | 66.22 |
| 2023-12-14 | 68.79 |
| 2023-12-13 | 59.75 |
| 2023-12-12 | 63.04 |
| 2023-12-11 | 63.86 |
| 2023-12-08 | 62.76 |
| 2023-12-07 | 59.75 |
| 2023-12-06 | 64.13 |
| 2023-12-05 | 66.60 |
| 2023-12-04 | 65.23 |
| 2023-12-01 | 70.16 |
| 2023-11-30 | 71.26 |
| 2023-11-29 | 69.89 |
| 2023-11-28 | 78.66 |
| 2023-11-27 | 82.22 |
| 2023-11-24 | 81.94 |
| 2023-11-23 | 82.49 |
| 2023-11-22 | 79.75 |
| 2023-11-21 | 80.85 |
| 2023-11-20 | 81.67 |
| 2023-11-17 | 80.30 |
| 2023-11-16 | 82.22 |
| 2023-11-15 | 81.40 |
| 2023-11-14 | 78.93 |
| 2023-11-13 | 80.85 |
| 2023-11-10 | 83.04 |
| 2023-11-09 | 86.05 |
| 2023-11-08 | 84.96 |
| 2023-11-07 | 87.70 |
| 2023-11-06 | 91.53 |
| 2023-11-03 | 90.44 |
| 2023-11-02 | 91.26 |
| 2023-11-01 | 84.68 |
| 2023-10-31 | 89.07 |
| 2023-10-30 | 88.79 |
| 2023-10-27 | 88.52 |
| 2023-10-26 | 87.70 |
| 2023-10-25 | 88.79 |
| 2023-10-24 | 87.70 |
| 2023-10-20 | 88.52 |
| 2023-10-19 | 89.34 |
| 2023-10-18 | 92.08 |
| 2023-10-17 | 89.89 |
| 2023-10-16 | 89.89 |
| 2023-10-13 | 88.79 |
| 2023-10-12 | 90.44 |
| 2023-10-11 | 91.53 |
| 2023-10-10 | 91.81 |
| 2023-10-09 | 89.62 |
| 2023-10-06 | 91.81 |
| 2023-10-05 | 90.16 |
| 2023-10-04 | 87.70 |
| 2023-10-03 | 85.51 |
| 2023-09-29 | 87.42 |
| 2023-09-28 | 86.60 |
| 2023-09-27 | 87.42 |
| 2023-09-26 | 88.52 |
| 2023-09-25 | 92.63 |
| 2023-09-22 | 92.08 |
| 2023-09-21 | 92.90 |
| 2023-09-20 | 92.08 |
| 2023-09-19 | 92.36 |
| 2023-09-18 | 90.99 |
| 2023-09-15 | 91.53 |
| 2023-09-14 | 91.81 |
| 2023-09-13 | 91.26 |
| 2023-09-12 | 91.81 |
| 2023-09-11 | 91.81 |
| 2023-09-07 | 94.55 |
| 2023-09-06 | 96.74 |
| 2023-09-05 | 98.39 |
| 2023-09-04 | 100.03 |
| 2023-08-31 | 95.92 |
| 2023-08-30 | 99.21 |
| 2023-08-29 | 98.66 |
| 2023-08-28 | 103.87 |
| 2023-08-25 | 105.24 |
| 2023-08-24 | 105.78 |
| 2023-08-23 | 111.81 |
| 2023-08-22 | 111.81 |
| 2023-08-21 | 113.18 |
| 2023-08-18 | 119.21 |
| 2023-08-17 | 119.21 |
| 2023-08-16 | 120.58 |
| 2023-08-15 | 122.77 |
| 2023-08-14 | 119.21 |
| 2023-08-11 | 121.95 |
| 2023-08-10 | 121.40 |
| 2023-08-09 | 121.95 |
| 2023-08-08 | 119.21 |
| 2023-08-07 | 124.69 |
| 2023-08-04 | 120.31 |
| 2023-08-03 | 121.68 |
| 2023-08-02 | 121.68 |
| 2023-08-01 | 123.32 |
| 2023-07-31 | 124.69 |
| 2023-07-28 | 124.42 |
| 2023-07-27 | 124.42 |
| 2023-07-26 | 122.22 |
| 2023-07-25 | 123.05 |
| 2023-07-24 | 119.21 |
| 2023-07-21 | 122.50 |
| 2023-07-20 | 121.95 |
| 2023-07-19 | 125.79 |
| 2023-07-18 | 125.79 |
| 2023-07-14 | 124.14 |
| 2023-07-13 | 124.69 |
| 2023-07-12 | 124.14 |
| 2023-07-11 | 124.14 |
| 2023-07-10 | 123.32 |
| 2023-07-07 | 122.50 |
| 2023-07-06 | 123.05 |
| 2023-07-05 | 122.77 |
| 2023-07-04 | 124.69 |
| 2023-07-03 | 121.95 |
| 2023-06-30 | 121.40 |
| 2023-06-29 | 123.32 |
| 2023-06-28 | 123.05 |
| 2023-06-27 | 125.79 |
| 2023-06-26 | 122.50 |
| 2023-06-23 | 124.42 |
| 2023-06-21 | 124.69 |
| 2023-06-20 | 127.70 |
| 2023-06-19 | 126.06 |
| 2023-06-16 | 132.91 |
| 2023-06-15 | 127.16 |
| 2023-06-14 | 129.62 |
| 2023-06-13 | 127.83 |
| 2023-06-12 | 127.83 |
| 2023-06-09 | 130.65 |
| 2023-06-08 | 130.39 |
| 2023-06-07 | 128.60 |
| 2023-06-06 | 127.31 |
| 2023-06-05 | 126.03 |
| 2023-06-02 | 123.21 |
| 2023-06-01 | 120.64 |
| 2023-05-31 | 118.33 |
| 2023-05-30 | 117.56 |
| 2023-05-29 | 118.85 |
| 2023-05-25 | 117.82 |
| 2023-05-24 | 119.10 |
| 2023-05-23 | 119.62 |
| 2023-05-22 | 119.62 |
| 2023-05-19 | 121.67 |
| 2023-05-18 | 120.39 |
| 2023-05-17 | 118.33 |
| 2023-05-16 | 118.08 |
| 2023-05-15 | 118.85 |
| 2023-05-12 | 119.87 |
| 2023-05-11 | 118.08 |
| 2023-05-10 | 119.87 |
| 2023-05-09 | 118.08 |
| 2023-05-08 | 118.59 |
| 2023-05-05 | 117.82 |
| 2023-05-04 | 118.33 |
| 2023-05-03 | 116.79 |
| 2023-05-02 | 119.36 |
| 2023-04-28 | 119.36 |
| 2023-04-27 | 118.59 |
| 2023-04-26 | 118.85 |
| 2023-04-25 | 119.36 |
| 2023-04-24 | 119.62 |
| 2023-04-21 | 120.64 |
| 2023-04-20 | 122.95 |
| 2023-04-19 | 120.64 |
| 2023-04-18 | 122.95 |
| 2023-04-17 | 120.90 |
| 2023-04-14 | 120.64 |
| 2023-04-13 | 119.36 |
| 2023-04-12 | 118.59 |
| 2023-04-11 | 118.33 |
| 2023-04-06 | 114.74 |
| 2023-04-04 | 114.74 |
| 2023-04-03 | 115.00 |
| 2023-03-31 | 116.28 |
| 2023-03-30 | 116.54 |
| 2023-03-29 | 116.54 |
| 2023-03-28 | 115.26 |
| 2023-03-27 | 113.20 |
| 2023-03-24 | 111.92 |
| 2023-03-23 | 113.72 |
| 2023-03-22 | 112.95 |
| 2023-03-21 | 110.38 |
| 2023-03-20 | 110.38 |
| 2023-03-17 | 111.92 |
| 2023-03-16 | 112.95 |
| 2023-03-15 | 114.23 |
| 2023-03-14 | 112.95 |
| 2023-03-13 | 116.54 |
| 2023-03-10 | 114.49 |
| 2023-03-09 | 115.51 |
| 2023-03-08 | 114.23 |
| 2023-03-07 | 115.00 |
| 2023-03-06 | 114.49 |
| 2023-03-03 | 116.79 |
| 2023-03-02 | 118.08 |
| 2023-03-01 | 116.79 |
| 2023-02-28 | 113.72 |
| 2023-02-27 | 115.00 |
| 2023-02-24 | 117.82 |
| 2023-02-23 | 118.08 |
| 2023-02-22 | 115.26 |
| 2023-02-21 | 114.49 |
| 2023-02-20 | 116.02 |
| 2023-02-17 | 118.08 |
| 2023-02-16 | 119.36 |
| 2023-02-15 | 117.31 |
| 2023-02-14 | 117.56 |
| 2023-02-13 | 118.59 |
| 2023-02-10 | 118.08 |
| 2023-02-09 | 117.31 |
| 2023-02-08 | 116.79 |
| 2023-02-07 | 115.51 |
| 2023-02-06 | 115.51 |
| 2023-02-03 | 114.49 |
| 2023-02-02 | 114.49 |
| 2023-02-01 | 113.97 |
| 2023-01-31 | 112.69 |
| 2023-01-30 | 113.20 |
| 2023-01-27 | 116.02 |
| 2023-01-26 | 113.46 |
| 2023-01-20 | 110.64 |
| 2023-01-19 | 107.30 |
| 2023-01-18 | 107.05 |
| 2023-01-17 | 107.81 |
| 2023-01-16 | 106.79 |
| 2023-01-13 | 104.22 |
| 2023-01-12 | 102.94 |
| 2023-01-11 | 105.25 |
| 2023-01-10 | 108.33 |
| 2023-01-09 | 110.38 |
| 2023-01-06 | 102.43 |
| 2023-01-05 | 98.58 |
| 2023-01-04 | 93.70 |
| 2023-01-03 | 91.65 |
| 2022-12-30 | 89.60 |
| 2022-12-29 | 89.09 |
| 2022-12-28 | 89.86 |
| 2022-12-23 | 87.03 |
| 2022-12-22 | 86.52 |
| 2022-12-21 | 87.55 |
| 2022-12-20 | 90.37 |
| 2022-12-19 | 92.68 |
| 2022-12-16 | 92.93 |
| 2022-12-15 | 96.01 |
| 2022-12-14 | 93.28 |
| 2022-12-13 | 92.54 |
| 2022-12-12 | 90.31 |
| 2022-12-09 | 90.80 |
| 2022-12-08 | 86.09 |
| 2022-12-07 | 81.62 |
| 2022-12-06 | 84.35 |
| 2022-12-05 | 82.37 |
| 2022-12-02 | 78.64 |
| 2022-12-01 | 76.16 |
| 2022-11-30 | 79.89 |
| 2022-11-29 | 73.19 |
| 2022-11-28 | 72.44 |
| 2022-11-25 | 75.42 |
| 2022-11-24 | 75.17 |
| 2022-11-23 | 73.93 |
| 2022-11-22 | 74.43 |
| 2022-11-21 | 73.19 |
| 2022-11-18 | 76.16 |
| 2022-11-17 | 76.16 |
| 2022-11-16 | 78.89 |
| 2022-11-15 | 80.38 |
| 2022-11-14 | 80.63 |
| 2022-11-11 | 78.64 |
| 2022-11-10 | 73.19 |
| 2022-11-09 | 75.92 |
| 2022-11-08 | 78.64 |
| 2022-11-07 | 78.64 |
| 2022-11-04 | 66.24 |
| 2022-11-03 | 63.51 |
| 2022-11-02 | 68.47 |
| 2022-11-01 | 78.64 |
| 2022-10-31 | 73.19 |
| 2022-10-28 | 74.67 |
| 2022-10-27 | 79.39 |
| 2022-10-26 | 79.39 |
| 2022-10-25 | 78.89 |
| 2022-10-24 | 83.61 |
| 2022-10-21 | 96.01 |
| 2022-10-20 | 99.24 |
| 2022-10-19 | 107.18 |
| 2022-10-18 | 110.65 |
| 2022-10-17 | 110.40 |
| 2022-10-14 | 113.88 |
| 2022-10-13 | 113.88 |
| 2022-10-12 | 115.37 |
| 2022-10-11 | 119.09 |
| 2022-10-10 | 120.08 |
| 2022-10-07 | 123.31 |
| 2022-10-06 | 123.80 |
| 2022-10-05 | 125.04 |
| 2022-10-03 | 122.07 |
| 2022-09-30 | 125.04 |
| 2022-09-29 | 125.79 |
| 2022-09-28 | 125.79 |
| 2022-09-27 | 125.79 |
| 2022-09-26 | 126.04 |
| 2022-09-23 | 128.02 |
| 2022-09-22 | 127.52 |
| 2022-09-21 | 128.27 |
| 2022-09-20 | 128.02 |
| 2022-09-19 | 125.79 |
| 2022-09-16 | 128.27 |
| 2022-09-15 | 127.52 |
| 2022-09-14 | 126.53 |
| 2022-09-13 | 129.26 |
| 2022-09-09 | 128.27 |
| 2022-09-08 | 125.79 |
| 2022-09-07 | 128.27 |
| 2022-09-06 | 129.51 |
| 2022-09-05 | 128.02 |
| 2022-09-02 | 133.23 |
| 2022-09-01 | 129.26 |
| 2022-08-31 | 127.52 |
| 2022-08-30 | 131.74 |
| 2022-08-29 | 131.49 |
| 2022-08-26 | 131.49 |
| 2022-08-25 | 132.98 |
| 2022-08-24 | 131.49 |
| 2022-08-23 | 132.24 |
| 2022-08-22 | 133.73 |
| 2022-08-19 | 134.72 |
| 2022-08-18 | 136.95 |
| 2022-08-17 | 136.46 |
| 2022-08-16 | 136.70 |
| 2022-08-15 | 134.47 |
| 2022-08-12 | 133.97 |
| 2022-08-11 | 132.49 |
| 2022-08-10 | 135.22 |
| 2022-08-09 | 130.75 |
| 2022-08-08 | 130.75 |
| 2022-08-05 | 130.75 |
| 2022-08-04 | 134.47 |
| 2022-08-03 | 133.23 |
| 2022-08-02 | 133.23 |
| 2022-08-01 | 134.22 |
| 2022-07-29 | 137.20 |
| 2022-07-28 | 137.45 |
| 2022-07-27 | 136.21 |
| 2022-07-26 | 135.46 |
| 2022-07-25 | 137.20 |
| 2022-07-22 | 136.21 |
| 2022-07-21 | 137.94 |
| 2022-07-20 | 137.70 |
| 2022-07-19 | 135.46 |
| 2022-07-18 | 135.22 |
| 2022-07-15 | 136.95 |
| 2022-07-14 | 139.43 |
| 2022-07-13 | 140.18 |
| 2022-07-12 | 140.43 |
| 2022-07-11 | 138.94 |
| 2022-07-08 | 139.43 |
| 2022-07-07 | 138.19 |
| 2022-07-06 | 138.19 |
| 2022-07-05 | 137.70 |
| 2022-07-04 | 138.44 |
| 2022-06-30 | 140.67 |
| 2022-06-29 | 139.93 |
| 2022-06-28 | 141.17 |
| 2022-06-27 | 141.42 |
| 2022-06-24 | 139.43 |
| 2022-06-23 | 141.67 |
| 2022-06-22 | 143.65 |
| 2022-06-21 | 142.16 |
| 2022-06-20 | 140.92 |
| 2022-06-17 | 143.73 |
| 2022-06-16 | 139.98 |
| 2022-06-15 | 140.45 |
| 2022-06-14 | 141.86 |
| 2022-06-13 | 140.92 |
| 2022-06-10 | 143.27 |
| 2022-06-09 | 143.27 |
| 2022-06-08 | 143.27 |
| 2022-06-07 | 141.39 |
| 2022-06-06 | 139.05 |
| 2022-06-02 | 140.92 |
| 2022-06-01 | 143.27 |
| 2022-05-31 | 142.80 |
| 2022-05-30 | 140.45 |
| 2022-05-27 | 139.05 |
| 2022-05-26 | 137.64 |
| 2022-05-25 | 136.70 |
| 2022-05-24 | 134.83 |
| 2022-05-23 | 136.70 |
| 2022-05-20 | 136.23 |
| 2022-05-19 | 134.83 |
| 2022-05-18 | 133.89 |
| 2022-05-17 | 139.05 |
| 2022-05-16 | 136.70 |
| 2022-05-13 | 136.23 |
| 2022-05-12 | 133.19 |
| 2022-05-11 | 134.36 |
| 2022-05-10 | 135.77 |
| 2022-05-06 | 134.83 |
| 2022-05-05 | 136.23 |
| 2022-05-04 | 138.58 |
| 2022-05-03 | 142.33 |
| 2022-04-29 | 140.45 |
| 2022-04-28 | 138.58 |
| 2022-04-27 | 136.70 |
| 2022-04-26 | 136.23 |
| 2022-04-25 | 134.36 |
| 2022-04-22 | 138.58 |
| 2022-04-21 | 139.05 |
| 2022-04-20 | 139.05 |
| 2022-04-19 | 142.80 |
| 2022-04-14 | 144.20 |
| 2022-04-13 | 147.02 |
| 2022-04-12 | 146.55 |
| 2022-04-11 | 145.61 |
| 2022-04-08 | 145.61 |
| 2022-04-07 | 145.61 |
| 2022-04-06 | 144.20 |
| 2022-04-04 | 145.61 |
| 2022-04-01 | 143.27 |
| 2022-03-31 | 146.08 |
| 2022-03-30 | 146.08 |
| 2022-03-29 | 143.73 |
| 2022-03-28 | 141.86 |
| 2022-03-25 | 143.73 |
| 2022-03-24 | 145.14 |
| 2022-03-23 | 146.08 |
| 2022-03-22 | 144.20 |
| 2022-03-21 | 140.92 |
| 2022-03-18 | 141.39 |
| 2022-03-17 | 137.64 |
| 2022-03-16 | 132.95 |
| 2022-03-15 | 127.56 |
| 2022-03-14 | 132.02 |
| 2022-03-11 | 134.36 |
| 2022-03-10 | 133.42 |
| 2022-03-09 | 130.38 |
| 2022-03-08 | 136.70 |
| 2022-03-07 | 134.83 |
| 2022-03-04 | 137.64 |
| 2022-03-03 | 139.05 |
| 2022-03-02 | 141.39 |
| 2022-03-01 | 139.98 |
| 2022-02-28 | 138.58 |
| 2022-02-25 | 139.98 |
| 2022-02-24 | 139.05 |
| 2022-02-23 | 143.73 |
| 2022-02-22 | 143.27 |
| 2022-02-21 | 145.14 |
| 2022-02-18 | 144.67 |
| 2022-02-17 | 146.55 |
| 2022-02-16 | 145.14 |
| 2022-02-15 | 143.27 |
| 2022-02-14 | 145.14 |
| 2022-02-11 | 144.67 |
| 2022-02-10 | 147.02 |
| 2022-02-09 | 143.73 |
| 2022-02-08 | 144.20 |
| 2022-02-07 | 146.08 |
| 2022-02-04 | 143.73 |
| 2022-01-31 | 145.14 |
| 2022-01-28 | 144.67 |
| 2022-01-27 | 145.14 |
| 2022-01-26 | 146.08 |
| 2022-01-25 | 143.73 |
| 2022-01-24 | 147.95 |
| 2022-01-21 | 145.61 |
| 2022-01-20 | 142.33 |
| 2022-01-19 | 144.67 |
| 2022-01-18 | 139.98 |
| 2022-01-17 | 139.98 |
| 2022-01-14 | 139.98 |
| 2022-01-13 | 142.33 |
| 2022-01-12 | 139.05 |
| 2022-01-11 | 138.11 |
| 2022-01-10 | 138.58 |
| 2022-01-07 | 140.92 |
| 2022-01-06 | 139.05 |
| 2022-01-05 | 137.64 |
| 2022-01-04 | 140.92 |
| 2022-01-03 | 142.80 |
| 2021-12-31 | 141.39 |
| 2021-12-30 | 142.33 |
| 2021-12-29 | 139.52 |
| 2021-12-28 | 136.23 |
| 2021-12-24 | 135.77 |
| 2021-12-23 | 133.19 |
| 2021-12-22 | 129.91 |
| 2021-12-21 | 130.14 |
| 2021-12-20 | 130.84 |
| 2021-12-17 | 129.44 |
| 2021-12-16 | 136.70 |
| 2021-12-15 | 138.58 |
| 2021-12-14 | 136.23 |
| 2021-12-13 | 137.64 |
| 2021-12-10 | 137.17 |
| 2021-12-09 | 137.17 |
| 2021-12-08 | 139.98 |
| 2021-12-07 | 139.05 |
| 2021-12-06 | 138.58 |
| 2021-12-03 | 137.64 |
| 2021-12-02 | 138.58 |
| 2021-12-01 | 136.70 |
| 2021-11-30 | 137.17 |
| 2021-11-29 | 141.86 |
| 2021-11-26 | 144.67 |
| 2021-11-25 | 144.20 |
| 2021-11-24 | 144.67 |
| 2021-11-23 | 145.14 |
| 2021-11-22 | 139.52 |
| 2021-11-19 | 141.39 |
| 2021-11-18 | 140.92 |
| 2021-11-17 | 141.39 |
| 2021-11-16 | 140.92 |
| 2021-11-15 | 136.23 |
| 2021-11-12 | 142.33 |
| 2021-11-11 | 147.02 |
| 2021-11-10 | 148.19 |
| 2021-11-09 | 151.85 |
| 2021-11-08 | 144.52 |
| 2021-11-05 | 135.82 |
| 2021-11-04 | 139.03 |
| 2021-11-03 | 122.09 |
| 2021-11-02 | 113.84 |
| 2021-11-01 | 113.62 |
| 2021-10-29 | 111.10 |
| 2021-10-28 | 109.95 |
| 2021-10-27 | 111.33 |
| 2021-10-26 | 109.95 |
| 2021-10-25 | 109.49 |
| 2021-10-22 | 107.89 |
| 2021-10-21 | 106.98 |
| 2021-10-20 | 107.20 |
| 2021-10-19 | 107.20 |
| 2021-10-18 | 106.52 |
| 2021-10-15 | 105.14 |
| 2021-10-12 | 105.14 |
| 2021-10-11 | 106.06 |
| 2021-10-08 | 106.06 |
| 2021-10-07 | 106.06 |
| 2021-10-06 | 101.02 |
| 2021-10-05 | 100.79 |
| 2021-10-04 | 98.96 |
| 2021-09-30 | 98.05 |
| 2021-09-29 | 97.13 |
| 2021-09-28 | 95.76 |
| 2021-09-27 | 95.30 |
| 2021-09-24 | 98.73 |
| 2021-09-23 | 100.56 |
| 2021-09-21 | 100.34 |
| 2021-09-20 | 99.19 |
| 2021-09-17 | 107.20 |
| 2021-09-16 | 106.06 |
| 2021-09-15 | 109.04 |
| 2021-09-14 | 109.72 |
| 2021-09-13 | 112.47 |
| 2021-09-10 | 112.24 |
| 2021-09-09 | 110.41 |
| 2021-09-08 | 111.55 |
| 2021-09-07 | 109.72 |
| 2021-09-06 | 110.41 |
| 2021-09-03 | 109.49 |
| 2021-09-02 | 110.18 |
| 2021-09-01 | 111.55 |
| 2021-08-31 | 109.49 |
| 2021-08-30 | 110.64 |
| 2021-08-27 | 112.24 |
| 2021-08-26 | 112.01 |
| 2021-08-25 | 112.01 |
| 2021-08-24 | 111.55 |
| 2021-08-23 | 110.64 |
| 2021-08-20 | 110.64 |
| 2021-08-19 | 110.87 |
| 2021-08-18 | 111.78 |
| 2021-08-17 | 111.78 |
| 2021-08-16 | 111.78 |
| 2021-08-13 | 111.55 |
| 2021-08-12 | 111.55 |
| 2021-08-11 | 109.26 |
| 2021-08-10 | 110.87 |
| 2021-08-09 | 111.33 |
| 2021-08-06 | 110.41 |
| 2021-08-05 | 111.55 |
| 2021-08-04 | 112.01 |
| 2021-08-03 | 108.35 |
| 2021-08-02 | 109.04 |
| 2021-07-30 | 108.35 |
| 2021-07-29 | 109.04 |
| 2021-07-28 | 106.75 |
| 2021-07-27 | 106.98 |
| 2021-07-26 | 108.35 |
| 2021-07-23 | 111.55 |
| 2021-07-22 | 111.78 |
| 2021-07-21 | 111.10 |
| 2021-07-20 | 111.78 |
| 2021-07-19 | 111.78 |
| 2021-07-16 | 112.24 |
| 2021-07-15 | 111.78 |
| 2021-07-14 | 111.55 |
| 2021-07-13 | 111.55 |
| 2021-07-12 | 112.24 |
| 2021-07-09 | 112.24 |
| 2021-07-08 | 111.33 |
| 2021-07-07 | 112.47 |
| 2021-07-06 | 110.64 |
| 2021-07-05 | 110.18 |
| 2021-07-02 | 110.64 |
| 2021-06-30 | 110.18 |
| 2021-06-29 | 109.49 |
| 2021-06-28 | 112.01 |
| 2021-06-25 | 110.87 |
| 2021-06-24 | 111.78 |
| 2021-06-23 | 110.18 |
| 2021-06-22 | 109.95 |
| 2021-06-21 | 110.41 |
| 2021-06-18 | 110.18 |
| 2021-06-17 | 109.26 |
| 2021-06-16 | 109.95 |
| 2021-06-15 | 111.33 |
| 2021-06-11 | 112.01 |
| 2021-06-10 | 111.78 |
| 2021-06-09 | 110.64 |
| 2021-06-08 | 111.33 |
| 2021-06-07 | 114.07 |
| 2021-06-04 | 113.39 |
| 2021-06-03 | 110.36 |
| 2021-06-02 | 107.12 |
| 2021-06-01 | 106.47 |
| 2021-05-31 | 106.47 |
| 2021-05-28 | 108.20 |
| 2021-05-27 | 106.26 |
| 2021-05-26 | 105.18 |
| 2021-05-25 | 104.75 |
| 2021-05-24 | 103.45 |
| 2021-05-21 | 101.72 |
| 2021-05-20 | 99.78 |
| 2021-05-18 | 99.56 |
| 2021-05-17 | 99.35 |
| 2021-05-14 | 99.56 |
| 2021-05-13 | 99.13 |
| 2021-05-12 | 98.27 |
| 2021-05-11 | 98.70 |
| 2021-05-10 | 99.78 |
| 2021-05-07 | 98.27 |
| 2021-05-06 | 98.27 |
| 2021-05-05 | 99.13 |
| 2021-05-04 | 98.27 |
| 2021-05-03 | 99.56 |
| 2021-04-30 | 96.97 |
| 2021-04-29 | 96.76 |
| 2021-04-28 | 98.70 |
| 2021-04-27 | 99.13 |
| 2021-04-26 | 98.05 |
| 2021-04-23 | 96.54 |
| 2021-04-22 | 96.11 |
| 2021-04-21 | 96.97 |
| 2021-04-20 | 95.24 |
| 2021-04-19 | 94.81 |
| 2021-04-16 | 94.81 |
| 2021-04-15 | 93.30 |
| 2021-04-14 | 93.95 |
| 2021-04-13 | 92.65 |
| 2021-04-12 | 91.14 |
| 2021-04-09 | 90.71 |
| 2021-04-08 | 92.22 |
| 2021-04-07 | 92.22 |
| 2021-04-01 | 90.06 |
| 2021-03-31 | 84.45 |
| 2021-03-30 | 86.60 |
| 2021-03-29 | 85.31 |
| 2021-03-26 | 85.74 |
| 2021-03-25 | 84.66 |
| 2021-03-24 | 85.53 |
| 2021-03-23 | 87.68 |
| 2021-03-22 | 90.71 |
| 2021-03-19 | 89.20 |
| 2021-03-18 | 90.49 |
| 2021-03-17 | 90.06 |
| 2021-03-16 | 91.36 |
| 2021-03-15 | 92.22 |
| 2021-03-12 | 93.30 |
| 2021-03-11 | 92.65 |
| 2021-03-10 | 89.63 |
| 2021-03-09 | 89.84 |
| 2021-03-08 | 92.22 |
| 2021-03-05 | 91.14 |
| 2021-03-04 | 92.44 |
| 2021-03-03 | 89.84 |
| 2021-03-02 | 90.06 |
| 2021-03-01 | 90.06 |
| 2021-02-26 | 90.92 |
| 2021-02-25 | 90.06 |
| 2021-02-24 | 91.57 |
| 2021-02-23 | 92.22 |
| 2021-02-22 | 92.00 |
| 2021-02-19 | 92.22 |
| 2021-02-18 | 90.71 |
| 2021-02-17 | 93.30 |
| 2021-02-16 | 93.30 |
| 2021-02-11 | 93.95 |
| 2021-02-10 | 92.00 |
| 2021-02-09 | 91.14 |
| 2021-02-08 | 89.41 |
| 2021-02-05 | 87.68 |
| 2021-02-04 | 85.74 |
| 2021-02-03 | 88.33 |
| 2021-02-02 | 87.04 |
| 2021-02-01 | 83.80 |
| 2021-01-29 | 86.39 |
| 2021-01-28 | 84.66 |
| 2021-01-27 | 87.68 |
| 2021-01-26 | 85.96 |
| 2021-01-25 | 88.76 |
| 2021-01-22 | 88.12 |
| 2021-01-21 | 84.45 |
| 2021-01-20 | 83.58 |
| 2021-01-19 | 84.01 |
| 2021-01-18 | 82.50 |
| 2021-01-15 | 79.26 |
| 2021-01-14 | 75.59 |
| 2021-01-13 | 79.91 |
| 2021-01-12 | 79.05 |
| 2021-01-11 | 78.61 |
| 2021-01-08 | 80.34 |
| 2021-01-07 | 79.69 |
| 2021-01-06 | 80.13 |
| 2021-01-05 | 80.99 |
| 2021-01-04 | 78.18 |
| 2020-12-31 | 74.94 |
| 2020-12-30 | 70.62 |
| 2020-12-29 | 69.76 |
| 2020-12-28 | 68.46 |
| 2020-12-24 | 65.66 |
| 2020-12-23 | 66.09 |
| 2020-12-22 | 65.44 |
| 2020-12-21 | 63.93 |
| 2020-12-18 | 64.36 |
| 2020-12-17 | 62.42 |
| 2020-12-16 | 62.20 |
| 2020-12-15 | 62.20 |
| 2020-12-14 | 62.63 |
| 2020-12-11 | 62.42 |
| 2020-12-10 | 62.85 |
| 2020-12-09 | 62.85 |
| 2020-12-08 | 62.63 |
| 2020-12-07 | 63.71 |
| 2020-12-04 | 64.36 |
| 2020-12-03 | 63.06 |
| 2020-12-02 | 60.90 |
| 2020-12-01 | 62.85 |
| 2020-11-30 | 61.12 |
| 2020-11-27 | 62.63 |
| 2020-11-26 | 63.50 |
| 2020-11-25 | 63.06 |
| 2020-11-24 | 60.90 |
| 2020-11-23 | 59.61 |
| 2020-11-20 | 61.98 |
| 2020-11-19 | 63.50 |
| 2020-11-18 | 63.93 |
| 2020-11-17 | 64.14 |
| 2020-11-16 | 62.20 |
| 2020-11-13 | 61.12 |
| 2020-11-12 | 61.98 |
| 2020-11-11 | 63.28 |
| 2020-11-10 | 61.55 |
| 2020-11-09 | 59.18 |
| 2020-11-06 | 58.31 |
| 2020-11-05 | 54.21 |
| 2020-11-04 | 63.50 |
| 2020-11-03 | 62.42 |
| 2020-11-02 | 64.14 |
| 2020-10-30 | 63.28 |
| 2020-10-29 | 63.28 |
| 2020-10-28 | 63.93 |
| 2020-10-27 | 66.73 |
| 2020-10-23 | 68.68 |
| 2020-10-22 | 69.11 |
| 2020-10-21 | 68.46 |
| 2020-10-20 | 68.46 |
| 2020-10-19 | 69.97 |
| 2020-10-16 | 69.54 |
| 2020-10-15 | 70.19 |
| 2020-10-14 | 69.76 |
| 2020-10-12 | 69.54 |
| 2020-10-09 | 69.11 |
| 2020-10-08 | 65.82 |
| 2020-10-07 | 64.62 |
| 2020-10-06 | 65.14 |
| 2020-10-05 | 62.23 |
| 2020-09-30 | 62.05 |
| 2020-09-29 | 60.68 |
| 2020-09-28 | 59.31 |
| 2020-09-25 | 58.97 |
| 2020-09-24 | 60.00 |
| 2020-09-23 | 62.05 |
| 2020-09-22 | 61.88 |
| 2020-09-21 | 61.88 |
| 2020-09-18 | 62.40 |
| 2020-09-17 | 62.40 |
| 2020-09-16 | 62.40 |
| 2020-09-15 | 62.57 |
| 2020-09-14 | 62.40 |
| 2020-09-11 | 62.40 |
| 2020-09-10 | 64.45 |
| 2020-09-09 | 64.45 |
| 2020-09-08 | 64.45 |
| 2020-09-07 | 64.45 |
| 2020-09-04 | 64.28 |
| 2020-09-03 | 64.97 |
| 2020-09-02 | 63.60 |
| 2020-09-01 | 64.97 |
| 2020-08-31 | 65.31 |
| 2020-08-28 | 64.28 |
| 2020-08-27 | 63.43 |
| 2020-08-26 | 64.97 |
| 2020-08-25 | 64.11 |
| 2020-08-24 | 65.31 |
| 2020-08-21 | 64.80 |
| 2020-08-20 | 67.37 |
| 2020-08-19 | 45.61 |
| 2020-08-18 | 43.55 |
| 2020-08-17 | 41.84 |
| 2020-08-14 | 41.16 |
| 2020-08-13 | 41.67 |
| 2020-08-12 | 42.18 |
| 2020-08-11 | 40.98 |
| 2020-08-10 | 41.67 |
| 2020-08-07 | 41.16 |
| 2020-08-06 | 41.50 |
| 2020-08-05 | 42.18 |
| 2020-08-04 | 43.04 |
| 2020-08-03 | 42.01 |
| 2020-07-31 | 41.33 |
| 2020-07-30 | 41.50 |
| 2020-07-29 | 41.33 |
| 2020-07-28 | 40.13 |
| 2020-07-27 | 41.16 |
| 2020-07-24 | 41.33 |
| 2020-07-23 | 41.33 |
| 2020-07-22 | 41.84 |
| 2020-07-21 | 43.04 |
| 2020-07-20 | 42.70 |
| 2020-07-17 | 42.35 |
| 2020-07-16 | 42.53 |
| 2020-07-15 | 43.55 |
| 2020-07-14 | 43.55 |
| 2020-07-13 | 44.07 |
| 2020-07-10 | 44.58 |
| 2020-07-09 | 46.12 |
| 2020-07-08 | 47.15 |
| 2020-07-07 | 47.84 |
| 2020-07-06 | 48.52 |
| 2020-07-03 | 47.49 |
| 2020-07-02 | 46.47 |
| 2020-06-30 | 44.07 |
| 2020-06-29 | 43.21 |
| 2020-06-26 | 43.90 |
| 2020-06-24 | 45.78 |
| 2020-06-23 | 47.32 |
| 2020-06-22 | 47.49 |
| 2020-06-19 | 47.67 |
| 2020-06-18 | 47.67 |
| 2020-06-17 | 48.35 |
| 2020-06-16 | 47.49 |
| 2020-06-15 | 46.98 |
| 2020-06-12 | 48.35 |
| 2020-06-11 | 48.03 |
| 2020-06-10 | 47.22 |
| 2020-06-09 | 47.54 |
| 2020-06-08 | 45.45 |
| 2020-06-05 | 44.80 |
| 2020-06-04 | 43.03 |
| 2020-06-03 | 43.51 |
| 2020-06-02 | 43.19 |
| 2020-06-01 | 41.09 |
| 2020-05-29 | 40.29 |
| 2020-05-28 | 41.90 |
| 2020-05-27 | 42.38 |
| 2020-05-26 | 41.90 |
| 2020-05-25 | 39.97 |
| 2020-05-22 | 42.22 |
| 2020-05-21 | 46.09 |
| 2020-05-20 | 47.54 |
| 2020-05-19 | 46.74 |
| 2020-05-18 | 45.61 |
| 2020-05-15 | 44.80 |
| 2020-05-14 | 44.80 |
| 2020-05-13 | 47.54 |
| 2020-05-12 | 46.90 |
| 2020-05-11 | 46.58 |
| 2020-05-08 | 45.77 |
| 2020-05-07 | 44.96 |
| 2020-05-06 | 45.13 |
| 2020-05-05 | 43.51 |
| 2020-05-04 | 44.32 |
| 2020-04-29 | 45.13 |
| 2020-04-28 | 42.55 |
| 2020-04-27 | 42.87 |
| 2020-04-24 | 41.42 |
| 2020-04-23 | 41.90 |
| 2020-04-22 | 40.61 |
| 2020-04-21 | 39.80 |
| 2020-04-20 | 40.29 |
| 2020-04-17 | 41.42 |
| 2020-04-16 | 39.48 |
| 2020-04-15 | 41.74 |
| 2020-04-14 | 41.90 |
| 2020-04-09 | 41.09 |
| 2020-04-08 | 40.29 |
| 2020-04-07 | 39.97 |
| 2020-04-06 | 37.06 |
| 2020-04-03 | 35.61 |
| 2020-04-02 | 36.26 |
| 2020-04-01 | 35.29 |
| 2020-03-31 | 36.58 |
| 2020-03-30 | 33.52 |
| 2020-03-27 | 36.74 |
| 2020-03-26 | 35.29 |
| 2020-03-25 | 33.68 |
| 2020-03-24 | 29.65 |
| 2020-03-23 | 26.10 |
| 2020-03-20 | 32.71 |
| 2020-03-19 | 30.13 |
| 2020-03-18 | 38.68 |
| 2020-03-17 | 40.45 |
| 2020-03-16 | 41.90 |
| 2020-03-13 | 45.13 |
| 2020-03-12 | 44.32 |
| 2020-03-11 | 48.19 |
| 2020-03-10 | 47.22 |
| 2020-03-09 | 47.87 |
| 2020-03-06 | 52.06 |
| 2020-03-05 | 52.70 |
| 2020-03-04 | 50.45 |
| 2020-03-03 | 49.96 |
| 2020-03-02 | 49.80 |
| 2020-02-28 | 49.64 |
| 2020-02-27 | 50.61 |
| 2020-02-26 | 50.12 |
| 2020-02-25 | 49.64 |
| 2020-02-24 | 50.12 |
| 2020-02-21 | 52.06 |
| 2020-02-20 | 52.87 |
| 2020-02-19 | 53.35 |
| 2020-02-18 | 53.99 |
| 2020-02-17 | 54.64 |
| 2020-02-14 | 55.61 |
| 2020-02-13 | 53.99 |
| 2020-02-12 | 52.54 |
| 2020-02-11 | 51.25 |
| 2020-02-10 | 51.58 |
| 2020-02-07 | 51.58 |
| 2020-02-06 | 53.03 |
| 2020-02-05 | 51.90 |
| 2020-02-04 | 51.25 |
| 2020-02-03 | 49.48 |
| 2020-01-31 | 50.12 |
| 2020-01-30 | 50.77 |
| 2020-01-29 | 53.99 |
| 2020-01-24 | 57.70 |
| 2020-01-23 | 57.22 |
| 2020-01-22 | 58.35 |
| 2020-01-21 | 58.03 |
| 2020-01-20 | 59.64 |
| 2020-01-17 | 59.96 |
| 2020-01-16 | 60.44 |
| 2020-01-15 | 60.12 |
| 2020-01-14 | 60.12 |
| 2020-01-13 | 60.61 |
| 2020-01-10 | 58.99 |
| 2020-01-09 | 59.32 |
| 2020-01-08 | 58.51 |
| 2020-01-07 | 58.83 |
| 2020-01-06 | 58.19 |
| 2020-01-03 | 58.67 |
| 2020-01-02 | 58.03 |
| 2019-12-31 | 57.54 |
| 2019-12-30 | 57.54 |
| 2019-12-27 | 56.90 |
| 2019-12-24 | 57.06 |
| 2019-12-23 | 56.90 |
| 2019-12-20 | 56.09 |
| 2019-12-19 | 56.41 |
| 2019-12-18 | 55.77 |
| 2019-12-17 | 56.25 |
| 2019-12-16 | 53.67 |
| 2019-12-13 | 53.83 |
| 2019-12-12 | 51.25 |
| 2019-12-11 | 50.45 |
| 2019-12-10 | 50.77 |
| 2019-12-09 | 51.58 |
| 2019-12-06 | 51.58 |
| 2019-12-05 | 50.45 |
| 2019-12-04 | 50.45 |
| 2019-12-03 | 52.06 |
| 2019-12-02 | 50.77 |
| 2019-11-29 | 50.61 |
| 2019-11-28 | 51.74 |
| 2019-11-27 | 51.09 |
| 2019-11-26 | 51.58 |
| 2019-11-25 | 52.22 |
| 2019-11-22 | 51.58 |
| 2019-11-21 | 51.58 |
| 2019-11-20 | 51.74 |
| 2019-11-19 | 50.95 |
| 2019-11-18 | 49.69 |
| 2019-11-15 | 48.91 |
| 2019-11-14 | 47.81 |
| 2019-11-13 | 49.85 |
| 2019-11-12 | 52.68 |
| 2019-11-11 | 53.62 |
| 2019-11-08 | 55.35 |
| 2019-11-07 | 56.14 |
| 2019-11-06 | 55.98 |
| 2019-11-05 | 55.98 |
| 2019-11-04 | 55.82 |
| 2019-11-01 | 55.67 |
| 2019-10-31 | 55.35 |
| 2019-10-30 | 55.67 |
| 2019-10-29 | 54.88 |
| 2019-10-28 | 55.20 |
| 2019-10-25 | 53.94 |
| 2019-10-24 | 53.62 |
| 2019-10-23 | 54.41 |
| 2019-10-22 | 51.11 |
| 2019-10-21 | 55.51 |
| 2019-10-18 | 49.85 |
| 2019-10-17 | 50.16 |
| 2019-10-16 | 47.02 |
| 2019-10-15 | 46.23 |
| 2019-10-14 | 46.70 |
| 2019-10-11 | 46.39 |
| 2019-10-10 | 44.98 |
| 2019-10-09 | 44.98 |
| 2019-10-08 | 46.55 |
| 2019-10-04 | 47.33 |
| 2019-10-03 | 47.65 |
| 2019-10-02 | 47.33 |
| 2019-09-30 | 46.86 |
| 2019-09-27 | 46.23 |
| 2019-09-26 | 46.39 |
| 2019-09-25 | 46.08 |
| 2019-09-24 | 46.55 |
| 2019-09-23 | 46.39 |
| 2019-09-20 | 44.66 |
| 2019-09-19 | 45.13 |
| 2019-09-18 | 45.92 |
| 2019-09-17 | 46.23 |
| 2019-09-16 | 46.55 |
| 2019-09-13 | 47.18 |
| 2019-09-12 | 47.02 |
| 2019-09-11 | 47.65 |
| 2019-09-10 | 45.45 |
| 2019-09-09 | 46.86 |
| 2019-09-06 | 46.55 |
| 2019-09-05 | 47.02 |
| 2019-09-04 | 47.49 |
| 2019-09-03 | 43.72 |
| 2019-09-02 | 43.87 |
| 2019-08-30 | 46.23 |
| 2019-08-29 | 47.18 |
| 2019-08-28 | 49.22 |
| 2019-08-27 | 48.12 |
| 2019-08-26 | 49.06 |
| 2019-08-23 | 54.10 |
| 2019-08-22 | 52.21 |
| 2019-08-21 | 55.35 |
| 2019-08-20 | 54.88 |
| 2019-08-19 | 53.62 |
| 2019-08-16 | 49.38 |
| 2019-08-15 | 41.52 |
| 2019-08-14 | 41.20 |
| 2019-08-13 | 42.30 |
| 2019-08-12 | 45.60 |
| 2019-08-09 | 49.38 |
| 2019-08-08 | 47.96 |
| 2019-08-07 | 46.08 |
| 2019-08-06 | 45.29 |
| 2019-08-05 | 44.50 |
| 2019-08-02 | 52.37 |
| 2019-08-01 | 54.25 |
| 2019-07-31 | 55.04 |
| 2019-07-30 | 56.61 |
| 2019-07-29 | 56.77 |
| 2019-07-26 | 60.38 |
| 2019-07-25 | 62.90 |
| 2019-07-24 | 64.47 |
| 2019-07-23 | 65.73 |
| 2019-07-22 | 66.05 |
| 2019-07-19 | 66.99 |
| 2019-07-18 | 65.10 |
| 2019-07-17 | 66.99 |
| 2019-07-16 | 65.73 |
| 2019-07-15 | 65.73 |
| 2019-07-12 | 67.30 |
| 2019-07-11 | 67.62 |
| 2019-07-10 | 67.30 |
| 2019-07-09 | 67.93 |
| 2019-07-08 | 69.50 |
| 2019-07-05 | 72.02 |
| 2019-07-04 | 69.19 |
| 2019-07-03 | 62.90 |
| 2019-07-02 | 61.64 |
| 2019-06-28 | 61.64 |
| 2019-06-27 | 60.70 |
| 2019-06-26 | 59.44 |
| 2019-06-25 | 59.44 |
| 2019-06-24 | 61.01 |
| 2019-06-21 | 62.27 |
| 2019-06-20 | 55.67 |
| 2019-06-19 | 55.35 |
| 2019-06-18 | 54.25 |
| 2019-06-17 | 53.78 |
| 2019-06-14 | 53.31 |
| 2019-06-13 | 53.94 |
| 2019-06-12 | 55.04 |
| 2019-06-11 | 58.18 |
| 2019-06-10 | 58.18 |
| 2019-06-06 | 56.93 |
| 2019-06-05 | 56.63 |
| 2019-06-04 | 53.93 |
| 2019-06-03 | 53.03 |
| 2019-05-31 | 55.43 |
| 2019-05-30 | 56.93 |
| 2019-05-29 | 59.62 |
| 2019-05-28 | 58.42 |
| 2019-05-27 | 59.32 |
| 2019-05-24 | 59.32 |
| 2019-05-23 | 58.42 |
| 2019-05-22 | 59.02 |
| 2019-05-21 | 58.42 |
| 2019-05-20 | 58.42 |
| 2019-05-17 | 57.52 |
| 2019-05-16 | 57.23 |
| 2019-05-15 | 54.83 |
| 2019-05-14 | 52.43 |
| 2019-05-10 | 55.43 |
| 2019-05-09 | 54.23 |
| 2019-05-08 | 58.12 |
| 2019-05-07 | 59.62 |
| 2019-05-06 | 59.32 |
| 2019-05-03 | 61.72 |
| 2019-05-02 | 60.82 |
| 2019-04-30 | 59.62 |
| 2019-04-29 | 60.52 |
| 2019-04-26 | 59.92 |
| 2019-04-25 | 59.92 |
| 2019-04-24 | 59.02 |
| 2019-04-23 | 59.02 |
| 2019-04-18 | 59.92 |
| 2019-04-17 | 58.42 |
| 2019-04-16 | 59.02 |
| 2019-04-15 | 59.32 |
| 2019-04-12 | 57.52 |
| 2019-04-11 | 59.02 |
| 2019-04-10 | 62.32 |
| 2019-04-09 | 59.02 |
| 2019-04-08 | 56.93 |
| 2019-04-04 | 54.53 |
| 2019-04-03 | 51.83 |
| 2019-04-02 | 52.73 |
| 2019-04-01 | 49.14 |
| 2019-03-29 | 46.74 |
| 2019-03-28 | 44.95 |
| 2019-03-27 | 43.15 |
| 2019-03-26 | 43.00 |
| 2019-03-25 | 42.40 |
| 2019-03-22 | 43.60 |
| 2019-03-21 | 42.25 |
| 2019-03-20 | 40.75 |
| 2019-03-19 | 40.45 |
| 2019-03-18 | 39.11 |
| 2019-03-15 | 38.51 |
| 2019-03-14 | 37.76 |
| 2019-03-13 | 37.91 |
| 2019-03-12 | 37.76 |
| 2019-03-11 | 37.91 |
| 2019-03-08 | 37.61 |
| 2019-03-07 | 37.46 |
| 2019-03-06 | 37.61 |
| 2019-03-05 | 38.06 |
| 2019-03-04 | 37.76 |
| 2019-03-01 | 36.56 |
| 2019-02-28 | 36.26 |
| 2019-02-27 | 37.01 |
| 2019-02-26 | 36.41 |
| 2019-02-25 | 36.71 |
| 2019-02-22 | 35.96 |
| 2019-02-21 | 36.11 |
| 2019-02-20 | 36.26 |
| 2019-02-19 | 35.51 |
| 2019-02-18 | 35.66 |
| 2019-02-15 | 35.66 |
| 2019-02-14 | 36.11 |
| 2019-02-13 | 35.51 |
| 2019-02-12 | 35.06 |
| 2019-02-11 | 34.02 |
| 2019-02-08 | 34.17 |
| 2019-02-04 | 34.17 |
| 2019-02-01 | 33.87 |
| 2019-01-31 | 33.42 |
| 2019-01-30 | 33.57 |
| 2019-01-29 | 33.72 |
| 2019-01-28 | 33.87 |
| 2019-01-25 | 33.27 |
| 2019-01-24 | 31.77 |
| 2019-01-23 | 31.47 |
| 2019-01-22 | 31.62 |
| 2019-01-21 | 31.47 |
| 2019-01-18 | 31.32 |
| 2019-01-17 | 30.27 |
| 2019-01-16 | 29.67 |
| 2019-01-15 | 29.07 |
| 2019-01-14 | 28.03 |
| 2019-01-11 | 28.33 |
| 2019-01-10 | 28.63 |
| 2019-01-09 | 27.58 |
| 2019-01-08 | 26.98 |
| 2019-01-07 | 26.53 |
| 2019-01-04 | 25.18 |
| 2019-01-03 | 24.58 |
| 2019-01-02 | 23.98 |
| 2018-12-31 | 23.38 |
| 2018-12-28 | 22.79 |
| 2018-12-27 | 24.28 |
| 2018-12-24 | 23.68 |
| 2018-12-21 | 24.43 |
| 2018-12-20 | 24.58 |
| 2018-12-19 | 24.73 |
| 2018-12-18 | 25.78 |
| 2018-12-17 | 25.48 |
| 2018-12-14 | 25.78 |
| 2018-12-13 | 24.88 |
| 2018-12-12 | 25.03 |
| 2018-12-11 | 23.83 |
| 2018-12-10 | 23.83 |
| 2018-12-07 | 25.93 |
| 2018-12-06 | 25.78 |
| 2018-12-05 | 26.83 |
| 2018-12-04 | 26.98 |
| 2018-12-03 | 26.23 |
| 2018-11-30 | 25.63 |
| 2018-11-29 | 24.28 |
| 2018-11-28 | 23.68 |
| 2018-11-27 | 22.79 |
| 2018-11-26 | 22.64 |
| 2018-11-23 | 22.04 |
| 2018-11-22 | 22.17 |
| 2018-11-21 | 21.74 |
| 2018-11-20 | 21.30 |
| 2018-11-19 | 21.74 |
| 2018-11-16 | 21.16 |
| 2018-11-15 | 20.29 |
| 2018-11-14 | 20.58 |
| 2018-11-13 | 21.01 |
| 2018-11-12 | 20.15 |
| 2018-11-09 | 19.71 |
| 2018-11-08 | 20.44 |
| 2018-11-07 | 19.71 |
| 2018-11-06 | 20.00 |
| 2018-11-05 | 18.56 |
| 2018-11-02 | 18.99 |
| 2018-11-01 | 18.56 |
| 2018-10-31 | 16.68 |
| 2018-10-30 | 16.97 |
| 2018-10-29 | 16.97 |
| 2018-10-26 | 16.82 |
| 2018-10-25 | 16.39 |
| 2018-10-24 | 16.97 |
| 2018-10-23 | 16.82 |
| 2018-10-22 | 17.11 |
| 2018-10-19 | 16.10 |
| 2018-10-18 | 16.24 |
| 2018-10-16 | 15.81 |
| 2018-10-15 | 15.95 |
| 2018-10-12 | 16.68 |
| 2018-10-11 | 16.53 |
| 2018-10-10 | 19.71 |
| 2018-10-09 | 20.00 |
| 2018-10-08 | 19.86 |
| 2018-10-05 | 20.44 |
| 2018-10-04 | 20.87 |
| 2018-10-03 | 21.30 |
| 2018-10-02 | 20.87 |
| 2018-09-28 | 21.88 |
| 2018-09-27 | 22.46 |
| 2018-09-26 | 22.61 |
| 2018-09-24 | 22.61 |
| 2018-09-21 | 22.32 |
| 2018-09-20 | 22.46 |
| 2018-09-19 | 22.61 |
| 2018-09-18 | 21.59 |
| 2018-09-17 | 21.45 |
| 2018-09-14 | 21.30 |
| 2018-09-13 | 20.58 |
| 2018-09-12 | 20.00 |
| 2018-09-11 | 20.58 |
| 2018-09-10 | 22.17 |
| 2018-09-07 | 24.63 |
| 2018-09-06 | 24.77 |
| 2018-09-05 | 25.35 |
| 2018-09-04 | 26.65 |
| 2018-09-03 | 26.51 |
| 2018-08-31 | 26.65 |
| 2018-08-30 | 27.23 |
| 2018-08-29 | 27.23 |
| 2018-08-28 | 27.23 |
| 2018-08-27 | 28.24 |
| 2018-08-24 | 28.10 |
| 2018-08-23 | 28.68 |
| 2018-08-22 | 29.26 |
| 2018-08-21 | 28.10 |
| 2018-08-20 | 27.38 |
| 2018-08-17 | 27.38 |
| 2018-08-16 | 27.09 |
| 2018-08-15 | 28.10 |
| 2018-08-14 | 30.27 |
| 2018-08-13 | 32.00 |
| 2018-08-10 | 32.73 |
| 2018-08-09 | 33.16 |
| 2018-08-08 | 33.16 |
| 2018-08-07 | 33.16 |
| 2018-08-06 | 33.30 |
| 2018-08-03 | 33.01 |
| 2018-08-02 | 32.87 |
| 2018-08-01 | 33.59 |
| 2018-07-31 | 32.15 |
| 2018-07-30 | 29.83 |
| 2018-07-27 | 26.22 |
| 2018-07-26 | 25.79 |
| 2018-07-25 | 25.64 |
| 2018-07-24 | 25.64 |
| 2018-07-23 | 24.63 |
| 2018-07-20 | 23.33 |
| 2018-07-19 | 22.46 |
| 2018-07-18 | 22.03 |
| 2018-07-17 | 22.75 |
| 2018-07-16 | 21.88 |
| 2018-07-13 | 20.73 |
| 2018-07-12 | 20.44 |
| 2018-07-11 | 20.44 |
| 2018-07-10 | 20.29 |
| 2018-07-09 | 19.57 |
| 2018-07-06 | 18.85 |
| 2018-07-05 | 19.28 |
| 2018-07-04 | 20.29 |
| 2018-07-03 | 20.98 |
| 2018-06-29 | 21.53 |
| 2018-06-28 | 18.23 |
| 2018-06-27 | 17.95 |
| 2018-06-26 | 16.72 |
| 2018-06-25 | 16.85 |
| 2018-06-22 | 16.99 |
| 2018-06-21 | 20.29 |
| 2018-06-20 | 20.57 |
| 2018-06-19 | 20.84 |
| 2018-06-15 | 22.77 |
| 2018-06-14 | 23.73 |
| 2018-06-13 | 23.45 |
| 2018-06-12 | 24.00 |
| 2018-06-11 | 24.14 |
| 2018-06-08 | 24.42 |
| 2018-06-07 | 24.55 |
| 2018-06-06 | 24.55 |
| 2018-06-05 | 24.14 |
| 2018-06-04 | 24.14 |
| 2018-06-01 | 23.73 |
| 2018-05-31 | 23.59 |
| 2018-05-30 | 22.77 |
| 2018-05-29 | 23.59 |
| 2018-05-28 | 23.32 |
| 2018-05-25 | 21.25 |
| 2018-05-24 | 24.69 |
| 2018-05-23 | 24.69 |
| 2018-05-21 | 24.69 |
| 2018-05-18 | 24.28 |
| 2018-05-17 | 23.87 |
| 2018-05-16 | 24.83 |
| 2018-05-15 | 24.97 |
| 2018-05-14 | 23.73 |
| 2018-05-11 | 22.35 |
| 2018-05-10 | 22.22 |
| 2018-05-09 | 21.67 |
| 2018-05-08 | 21.53 |
| 2018-05-07 | 21.39 |
| 2018-05-04 | 21.39 |
| 2018-05-03 | 21.67 |
| 2018-05-02 | 21.80 |
| 2018-04-30 | 21.94 |
| 2018-04-27 | 21.39 |
| 2018-04-26 | 21.25 |
| 2018-04-25 | 21.53 |
| 2018-04-24 | 21.53 |
| 2018-04-23 | 21.53 |
| 2018-04-20 | 21.67 |
| 2018-04-19 | 21.80 |
| 2018-04-18 | 22.35 |
| 2018-04-17 | 22.35 |
| 2018-04-16 | 22.22 |
| 2018-04-13 | 21.94 |
| 2018-04-12 | 21.67 |
| 2018-04-11 | 21.39 |
| 2018-04-10 | 21.67 |
| 2018-04-09 | 21.25 |
| 2018-04-06 | 21.94 |
| 2018-04-04 | 21.53 |
| 2018-04-03 | 21.53 |
| 2018-03-29 | 21.39 |
| 2018-03-28 | 21.25 |
| 2018-03-27 | 22.35 |
| 2018-03-26 | 21.80 |
| 2018-03-23 | 20.98 |
| 2018-03-22 | 22.35 |
| 2018-03-21 | 22.90 |
| 2018-03-20 | 22.22 |
| 2018-03-19 | 23.73 |
| 2018-03-16 | 20.98 |
| 2018-03-15 | 24.00 |
| 2018-03-14 | 24.28 |
| 2018-03-13 | 19.74 |
| 2018-03-12 | 17.13 |
| 2018-03-09 | 16.03 |
| 2018-03-08 | 15.21 |
| 2018-03-07 | 14.52 |
| 2018-03-06 | 14.93 |
| 2018-03-05 | 14.24 |
| 2018-03-02 | 15.07 |
| 2018-03-01 | 15.07 |
| 2018-02-28 | 14.52 |
| 2018-02-27 | 14.93 |
| 2018-02-26 | 15.89 |
| 2018-02-23 | 15.48 |
| 2018-02-22 | 14.24 |
| 2018-02-21 | 13.83 |
| 2018-02-20 | 13.42 |
| 2018-02-15 | 12.73 |
| 2018-02-14 | 12.04 |
| 2018-02-13 | 11.91 |
| 2018-02-12 | 10.39 |
| 2018-02-09 | 9.98 |
| 2018-02-08 | 12.04 |
| 2018-02-07 | 11.36 |
| 2018-02-06 | 11.22 |
| 2018-02-05 | 14.79 |
| 2018-02-02 | 15.48 |
| 2018-02-01 | 15.76 |
| 2018-01-31 | 15.21 |
| 2018-01-30 | 15.62 |
| 2018-01-29 | 15.62 |
| 2018-01-26 | 16.03 |
| 2018-01-25 | 14.93 |
| 2018-01-24 | 13.97 |
| 2018-01-23 | 14.38 |
| 2018-01-22 | 14.38 |
| 2018-01-19 | 14.52 |
| 2018-01-18 | 14.38 |
| 2018-01-17 | 14.11 |
| 2018-01-16 | 13.97 |
| 2018-01-15 | 13.83 |
| 2018-01-12 | 14.52 |
| 2018-01-11 | 14.79 |
| 2018-01-10 | 14.66 |
| 2018-01-09 | 14.79 |
| 2018-01-08 | 14.79 |
| 2018-01-05 | 15.48 |
| 2018-01-04 | 14.24 |
| 2018-01-03 | 14.38 |
| 2018-01-02 | 14.52 |
| 2017-12-29 | 13.83 |
| 2017-12-28 | 12.87 |
| 2017-12-27 | 12.04 |
| 2017-12-22 | 11.77 |
| 2017-12-21 | 11.91 |
| 2017-12-20 | 11.36 |
| 2017-12-19 | 11.22 |
| 2017-12-18 | 11.36 |
| 2017-12-15 | 13.14 |
| 2017-12-14 | 11.49 |
| 2017-12-13 | 11.49 |
| 2017-12-12 | 10.67 |
| 2017-12-11 | 12.04 |
| 2017-12-08 | 11.91 |
| 2017-12-07 | 11.77 |
| 2017-12-06 | 12.04 |
| 2017-12-05 | 13.56 |
| 2017-12-04 | 13.56 |
| 2017-12-01 | 13.42 |
| 2017-11-30 | 13.69 |
| 2017-11-29 | 13.69 |
| 2017-11-28 | 13.69 |
| 2017-11-27 | 14.24 |
| 2017-11-24 | 15.21 |
| 2017-11-23 | 15.76 |
| 2017-11-22 | 16.58 |
| 2017-11-21 | 15.78 |
| 2017-11-20 | 15.78 |
| 2017-11-17 | 15.24 |
| 2017-11-16 | 16.04 |
| 2017-11-15 | 15.78 |
| 2017-11-14 | 15.91 |
| 2017-11-13 | 15.51 |
| 2017-11-10 | 15.91 |
| 2017-11-09 | 16.04 |
| 2017-11-08 | 16.18 |
| 2017-11-07 | 16.04 |
| 2017-11-06 | 16.18 |
| 2017-11-03 | 16.31 |
| 2017-11-02 | 16.71 |
| 2017-11-01 | 16.85 |
| 2017-10-31 | 16.58 |
| 2017-10-30 | 16.58 |
| 2017-10-27 | 16.71 |
| 2017-10-26 | 16.58 |
| 2017-10-25 | 16.71 |
| 2017-10-24 | 16.18 |
| 2017-10-23 | 18.05 |
| 2017-10-20 | 19.26 |
| 2017-10-19 | 19.26 |
| 2017-10-18 | 19.93 |
| 2017-10-17 | 20.06 |
| 2017-10-16 | 19.80 |
| 2017-10-13 | 20.20 |
| 2017-10-12 | 19.93 |
| 2017-10-11 | 19.80 |
| 2017-10-10 | 20.33 |
| 2017-10-09 | 19.39 |
| 2017-10-06 | 19.66 |
| 2017-10-04 | 18.46 |
| 2017-10-03 | 18.99 |
| 2017-09-29 | 17.79 |
| 2017-09-28 | 18.46 |
| 2017-09-27 | 18.19 |
| 2017-09-26 | 17.65 |
| 2017-09-25 | 17.52 |
| 2017-09-22 | 20.06 |
| 2017-09-21 | 21.54 |
| 2017-09-20 | 21.81 |
| 2017-09-19 | 19.66 |
| 2017-09-18 | 19.66 |
| 2017-09-15 | 18.32 |
| 2017-09-14 | 18.05 |
| 2017-09-13 | 18.32 |
| 2017-09-12 | 17.92 |
| 2017-09-11 | 17.92 |
| 2017-09-08 | 17.25 |
| 2017-09-07 | 17.52 |
| 2017-09-06 | 17.92 |
| 2017-09-05 | 18.32 |
| 2017-09-04 | 18.72 |
| 2017-09-01 | 20.06 |
| 2017-08-31 | 20.20 |
| 2017-08-30 | 19.26 |
| 2017-08-29 | 16.58 |
| 2017-08-28 | 15.78 |
| 2017-08-25 | 16.04 |
| 2017-08-24 | 15.78 |
| 2017-08-22 | 14.70 |
| 2017-08-21 | 14.84 |
| 2017-08-18 | 14.97 |
| 2017-08-17 | 14.84 |
| 2017-08-16 | 14.97 |
| 2017-08-15 | 12.96 |
| 2017-08-14 | 14.03 |
| 2017-08-11 | 12.56 |
| 2017-08-10 | 14.70 |
| 2017-08-09 | 14.97 |
| 2017-08-08 | 14.57 |
| 2017-08-07 | 14.70 |
| 2017-08-04 | 14.44 |
| 2017-08-03 | 15.11 |
| 2017-08-02 | 14.84 |
| 2017-08-01 | 14.84 |
| 2017-07-31 | 15.11 |
| 2017-07-28 | 14.97 |
| 2017-07-27 | 15.11 |
| 2017-07-26 | 15.11 |
| 2017-07-25 | 14.84 |
| 2017-07-24 | 16.18 |
| 2017-07-21 | 16.58 |
| 2017-07-20 | 15.11 |
| 2017-07-19 | 14.97 |
| 2017-07-18 | 14.44 |
| 2017-07-17 | 15.51 |
| 2017-07-14 | 14.57 |
| 2017-07-13 | 14.57 |
| 2017-07-12 | 13.77 |
| 2017-07-11 | 13.77 |
| 2017-07-10 | 13.10 |
| 2017-07-07 | 13.90 |
| 2017-07-06 | 13.90 |
| 2017-07-05 | 13.90 |
| 2017-07-04 | 13.90 |
| 2017-07-03 | 14.70 |
| 2017-06-30 | 13.77 |
| 2017-06-29 | 14.44 |
| 2017-06-28 | 13.36 |
| 2017-06-27 | 14.44 |
| 2017-06-26 | 14.70 |
| 2017-06-23 | 14.17 |
| 2017-06-22 | 14.44 |
| 2017-06-21 | 14.44 |
| 2017-06-20 | 13.63 |
| 2017-06-19 | 14.44 |
| 2017-06-16 | 13.10 |
| 2017-06-15 | 12.02 |
| 2017-06-14 | 13.63 |
| 2017-06-13 | 13.50 |
| 2017-06-12 | 14.02 |
| 2017-06-09 | 13.12 |
| 2017-06-08 | 11.97 |
| 2017-06-07 | 10.43 |
| 2017-06-06 | 11.58 |
| 2017-06-05 | 10.56 |
| 2017-06-02 | 10.17 |
| 2017-06-01 | 8.76 |
| 2017-05-31 | 8.64 |
| 2017-05-29 | 8.38 |
| 2017-05-26 | 8.64 |
| 2017-05-25 | 8.89 |
| 2017-05-24 | 8.64 |
| 2017-05-23 | 9.15 |
| 2017-05-22 | 8.89 |
| 2017-05-19 | 8.51 |
| 2017-05-18 | 8.76 |
| 2017-05-17 | 8.76 |
| 2017-05-16 | 8.89 |
| 2017-05-15 | 8.76 |
| 2017-05-12 | 8.51 |
| 2017-05-11 | 8.76 |
| 2017-05-10 | 8.89 |
| 2017-05-09 | 9.15 |
| 2017-05-08 | 9.15 |
| 2017-05-05 | 8.76 |
| 2017-05-04 | 10.69 |
| 2017-05-02 | 11.33 |
| 2017-04-28 | 10.30 |
| 2017-04-27 | 9.66 |
| 2017-04-26 | 10.56 |
| 2017-04-25 | 10.43 |
| 2017-04-24 | 10.43 |
| 2017-04-21 | 6.71 |
| 2017-04-20 | 6.84 |
| 2017-04-19 | 6.59 |
| 2017-04-18 | 8.51 |
| 2017-04-13 | 9.79 |
| 2017-04-12 | 8.89 |
| 2017-04-11 | 9.66 |
| 2017-04-10 | 10.69 |
| 2017-04-07 | 10.94 |
| 2017-04-06 | 10.17 |
| 2017-04-05 | 4.02 |
| 2017-04-03 | 3.77 |
| 2017-03-31 | 3.26 |
| 2017-03-30 | 2.87 |
| 2017-03-29 | 3.38 |
| 2017-03-28 | 3.26 |
| 2017-03-27 | 2.87 |
| 2017-03-24 | 3.90 |
| 2017-03-23 | 3.26 |
| 2017-03-22 | 1.08 |
| 2017-03-21 | 1.85 |
| 2017-03-20 | 2.10 |
| 2017-03-17 | 1.72 |
| 2017-03-16 | -0.20 |
| 2017-03-15 | -0.72 |
| 2017-03-14 | -0.84 |
| 2017-03-13 | 0.05 |
| 2017-03-10 | -1.36 |
| 2017-03-09 | -1.36 |
| 2017-03-08 | 0.05 |
| 2017-03-07 | 1.72 |
| 2017-03-06 | 1.33 |
| 2017-03-03 | 1.72 |
| 2017-03-02 | 1.46 |
| 2017-03-01 | 2.49 |
| 2017-02-28 | 2.49 |
| 2017-02-27 | 2.49 |
| 2017-02-24 | 3.13 |
| 2017-02-23 | 1.21 |
| 2017-02-22 | 0.31 |
| 2017-02-21 | -0.84 |
| 2017-02-20 | -0.72 |
| 2017-02-17 | -2.00 |
| 2017-02-16 | -2.00 |
| 2017-02-15 | -0.97 |
| 2017-02-14 | -0.20 |
| 2017-02-13 | -2.13 |
| 2017-02-10 | -2.25 |
| 2017-02-09 | -3.15 |
| 2017-02-08 | -3.53 |
| 2017-02-07 | -5.58 |
| 2017-02-06 | -5.58 |
| 2017-02-03 | -5.58 |
| 2017-02-02 | -5.58 |
| 2017-02-01 | -5.46 |
| 2017-01-27 | -6.22 |
| 2017-01-26 | -5.71 |
| 2017-01-25 | -5.71 |
| 2017-01-24 | -5.97 |
| 2017-01-23 | -4.82 |
| 2017-01-20 | -5.58 |
| 2017-01-19 | -5.07 |
| 2017-01-18 | -5.20 |
| 2017-01-17 | -5.07 |
| 2017-01-16 | -5.20 |
| 2017-01-13 | -4.56 |
| 2017-01-12 | -4.94 |
| 2017-01-11 | -3.53 |
| 2017-01-10 | -3.92 |
| 2017-01-09 | -4.94 |
| 2017-01-06 | -3.41 |
| 2017-01-05 | -5.46 |
| 2017-01-04 | -5.46 |
| 2017-01-03 | -5.33 |
| 2016-12-30 | -5.84 |
| 2016-12-29 | -7.76 |
| 2016-12-28 | -7.76 |
| 2016-12-23 | -8.27 |
| 2016-12-22 | -7.89 |
| 2016-12-21 | -8.15 |
| 2016-12-20 | -6.74 |
| 2016-12-19 | -6.74 |
| 2016-12-16 | -5.97 |
| 2016-12-15 | -7.38 |
| 2016-12-14 | -6.48 |
| 2016-12-13 | -5.84 |
| 2016-12-12 | -6.22 |
| 2016-12-09 | -5.07 |
| 2016-12-08 | -3.92 |
| 2016-12-07 | -4.30 |
| 2016-12-06 | -4.30 |
| 2016-12-05 | -3.15 |
| 2016-12-02 | -2.89 |
| 2016-12-01 | -3.02 |
| 2016-11-30 | -3.15 |
| 2016-11-29 | -2.51 |
| 2016-11-28 | -1.87 |
| 2016-11-25 | -2.64 |
| 2016-11-24 | -1.74 |
| 2016-11-23 | -2.13 |
| 2016-11-22 | -2.50 |
| 2016-11-21 | -3.62 |
| 2016-11-18 | -4.24 |
| 2016-11-17 | -4.00 |
| 2016-11-16 | -4.24 |
| 2016-11-15 | -3.87 |
| 2016-11-14 | -3.50 |
| 2016-11-11 | -3.00 |
| 2016-11-10 | -2.87 |
| 2016-11-09 | -4.87 |
| 2016-11-08 | -3.75 |
| 2016-11-07 | -4.00 |
| 2016-11-04 | -2.37 |
| 2016-11-03 | -2.75 |
| 2016-11-02 | -3.50 |
| 2016-11-01 | -2.75 |
| 2016-10-31 | -3.12 |
| 2016-10-28 | -3.37 |
| 2016-10-27 | -2.75 |
| 2016-10-26 | -2.13 |
| 2016-10-25 | -2.25 |
| 2016-10-24 | -2.37 |
| 2016-10-20 | -2.75 |
| 2016-10-19 | -3.00 |
| 2016-10-18 | -3.00 |
| 2016-10-17 | -3.00 |
| 2016-10-14 | -1.50 |
| 2016-10-13 | -3.62 |
| 2016-10-12 | -3.37 |
| 2016-10-11 | -3.50 |
| 2016-10-07 | -2.13 |
| 2016-10-06 | -2.37 |
| 2016-10-05 | -1.88 |
| 2016-10-04 | -1.13 |
| 2016-10-03 | -1.50 |
| 2016-09-30 | -3.37 |
| 2016-09-29 | -3.12 |
| 2016-09-28 | -3.37 |
| 2016-09-27 | -3.00 |
| 2016-09-26 | -4.37 |
| 2016-09-23 | -3.12 |
| 2016-09-22 | -3.87 |
| 2016-09-21 | -4.37 |
| 2016-09-20 | -5.12 |
| 2016-09-19 | -4.24 |
| 2016-09-15 | -6.86 |
| 2016-09-14 | -4.00 |
| 2016-09-13 | -2.75 |
| 2016-09-12 | -2.75 |
| 2016-09-09 | 0.87 |
| 2016-09-08 | -1.50 |
| 2016-09-07 | -3.25 |
| 2016-09-06 | -4.37 |
| 2016-09-05 | -4.99 |
| 2016-09-02 | -5.99 |
| 2016-09-01 | -6.36 |
| 2016-08-31 | -7.11 |
| 2016-08-30 | -6.49 |
| 2016-08-29 | -5.87 |
| 2016-08-26 | -5.87 |
| 2016-08-25 | -5.37 |
| 2016-08-24 | -6.74 |
| 2016-08-23 | -6.36 |
| 2016-08-22 | -6.74 |
| 2016-08-19 | -6.12 |
| 2016-08-18 | -6.49 |
| 2016-08-17 | -7.11 |
| 2016-08-16 | -6.86 |
| 2016-08-15 | -7.11 |
| 2016-08-12 | -7.86 |
| 2016-08-11 | -8.98 |
| 2016-08-10 | -8.61 |
| 2016-08-09 | -7.99 |
| 2016-08-08 | -7.99 |
| 2016-08-05 | -8.11 |
| 2016-08-04 | -8.98 |
| 2016-08-03 | -8.86 |
| 2016-08-01 | -9.48 |
| 2016-07-29 | -10.35 |
| 2016-07-28 | -8.36 |
| 2016-07-27 | -8.73 |
| 2016-07-26 | -8.36 |
| 2016-07-25 | -8.86 |
| 2016-07-22 | -9.23 |
| 2016-07-21 | -8.48 |
| 2016-07-20 | -8.86 |
| 2016-07-19 | -9.73 |
| 2016-07-18 | -9.61 |
| 2016-07-15 | -11.35 |
| 2016-07-14 | -11.48 |
| 2016-07-13 | -11.73 |
| 2016-07-12 | -11.10 |
| 2016-07-11 | -11.35 |
| 2016-07-08 | -11.73 |
| 2016-07-07 | -10.85 |
| 2016-07-06 | -10.98 |
| 2016-07-05 | -11.10 |
| 2016-07-04 | -11.21 |
| 2016-06-30 | -12.28 |
| 2016-06-29 | -13.59 |
| 2016-06-28 | -13.59 |
| 2016-06-27 | -15.13 |
| 2016-06-24 | -15.01 |
| 2016-06-23 | -13.59 |
| 2016-06-22 | -14.53 |
| 2016-06-21 | -15.25 |
| 2016-06-20 | -14.65 |
| 2016-06-17 | -15.25 |
| 2016-06-16 | -14.42 |
| 2016-06-15 | -14.06 |
| 2016-06-14 | -14.42 |
| 2016-06-13 | -14.53 |
| 2016-06-10 | -12.28 |
| 2016-06-08 | -11.10 |
| 2016-06-07 | -11.10 |
| 2016-06-06 | -10.74 |
| 2016-06-03 | -10.50 |
| 2016-06-02 | -11.81 |
| 2016-06-01 | -13.11 |
| 2016-05-31 | -13.94 |
| 2016-05-30 | -15.84 |
| 2016-05-27 | -16.43 |
| 2016-05-26 | -15.84 |
| 2016-05-25 | -16.31 |
| 2016-05-24 | -17.02 |
| 2016-05-23 | -16.90 |
| 2016-05-20 | -16.55 |
| 2016-05-19 | -16.90 |
| 2016-05-18 | -16.43 |
| 2016-05-17 | -15.84 |
| 2016-05-16 | -16.07 |
| 2016-05-13 | -15.01 |
| 2016-05-12 | -15.48 |
| 2016-05-11 | -14.53 |
| 2016-05-10 | -14.06 |
| 2016-05-09 | -12.99 |
| 2016-05-06 | -13.59 |
| 2016-05-05 | -12.76 |
| 2016-05-04 | -12.64 |
| 2016-05-03 | -11.93 |
| 2016-04-29 | -11.45 |
| 2016-04-28 | -9.32 |
| 2016-04-27 | -10.39 |
| 2016-04-26 | -9.67 |
| 2016-04-25 | -10.15 |
| 2016-04-22 | -11.10 |
| 2016-04-21 | -10.62 |
| 2016-04-20 | -10.86 |
| 2016-04-19 | -10.98 |
| 2016-04-18 | -11.33 |
| 2016-04-15 | -10.62 |
| 2016-04-14 | -8.61 |
| 2016-04-13 | -8.01 |
| 2016-04-12 | -8.25 |
| 2016-04-11 | -10.62 |
| 2016-04-08 | -12.99 |
| 2016-04-07 | -15.25 |
| 2016-04-06 | -15.60 |
| 2016-04-05 | -15.72 |
| 2016-04-01 | -16.19 |
| 2016-03-31 | -14.06 |
| 2016-03-30 | -17.50 |
| 2016-03-29 | -19.63 |
| 2016-03-24 | -19.51 |
| 2016-03-23 | -24.49 |
| 2016-03-22 | -25.20 |
| 2016-03-21 | -26.39 |
| 2016-03-18 | -26.39 |
| 2016-03-17 | -23.31 |
| 2016-03-16 | -20.22 |
| 2016-03-15 | -20.82 |
| 2016-03-14 | -20.46 |
| 2016-03-11 | -20.46 |
| 2016-03-10 | -21.17 |
| 2016-03-09 | -21.53 |
| 2016-03-08 | -20.58 |
| 2016-03-07 | -20.82 |
| 2016-03-04 | -24.25 |
| 2016-03-03 | -27.22 |
| 2016-03-02 | -27.45 |
| 2016-03-01 | -30.06 |
| 2016-02-29 | -31.25 |
| 2016-02-26 | -27.57 |
| 2016-02-25 | -28.05 |
| 2016-02-24 | -26.98 |
| 2016-02-23 | -26.51 |
| 2016-02-22 | -27.22 |
| 2016-02-19 | -27.22 |
| 2016-02-18 | -28.28 |
| 2016-02-17 | -28.28 |
| 2016-02-16 | -27.93 |
| 2016-02-15 | -29.35 |
| 2016-02-12 | -28.88 |
| 2016-02-11 | -29.11 |
| 2016-02-05 | -27.45 |
| 2016-02-04 | -27.45 |
| 2016-02-03 | -27.22 |
| 2016-02-02 | -24.85 |
| 2016-02-01 | -23.31 |
| 2016-01-29 | -25.08 |
| 2016-01-28 | -24.97 |
| 2016-01-27 | -24.85 |
| 2016-01-26 | -25.44 |
| 2016-01-25 | -25.32 |
| 2016-01-22 | -24.37 |
| 2016-01-21 | -22.00 |
| 2016-01-20 | -19.39 |
| 2016-01-19 | -18.80 |
| 2016-01-18 | -19.51 |
| 2016-01-15 | -17.62 |
| 2016-01-14 | -18.21 |
| 2016-01-13 | -16.19 |
| 2016-01-12 | -14.65 |
| 2016-01-11 | -15.01 |
| 2016-01-08 | -13.82 |
| 2016-01-07 | -11.57 |
| 2016-01-06 | -10.62 |
| 2016-01-05 | -10.50 |
| 2016-01-04 | -10.15 |
| 2015-12-31 | -9.20 |
| 2015-12-30 | -9.79 |
| 2015-12-29 | -8.61 |
| 2015-12-28 | -9.91 |
| 2015-12-24 | -9.32 |
| 2015-12-23 | -8.96 |
| 2015-12-22 | -6.59 |
| 2015-12-21 | -6.83 |
| 2015-12-18 | -4.58 |
| 2015-12-17 | -2.44 |
| 2015-12-16 | -2.68 |
| 2015-12-15 | -3.75 |
| 2015-12-14 | -0.55 |
| 2015-12-11 | -4.58 |
| 2015-12-10 | -3.51 |
| 2015-12-09 | -2.80 |
| 2015-12-08 | -0.43 |
| 2015-12-07 | 2.18 |
| 2015-12-04 | 4.20 |
| 2015-12-03 | 5.14 |
| 2015-12-02 | 6.09 |
| 2015-12-01 | 4.55 |
| 2015-11-30 | 6.09 |
| 2015-11-27 | 3.01 |
| 2015-11-26 | 3.84 |
| 2015-11-25 | 3.96 |
| 2015-11-24 | 2.30 |
| 2015-11-23 | 3.01 |
| 2015-11-20 | 2.77 |
| 2015-11-19 | 3.60 |
| 2015-11-18 | 5.74 |
| 2015-11-17 | 2.89 |
| 2015-11-16 | 1.71 |
| 2015-11-13 | 2.42 |
| 2015-11-12 | 2.30 |
| 2015-11-11 | 3.13 |
| 2015-11-10 | 3.37 |
| 2015-11-09 | 5.97 |
| 2015-11-06 | 4.31 |
| 2015-11-05 | 5.50 |
| 2015-11-04 | 6.68 |
| 2015-11-03 | 3.01 |
| 2015-11-02 | 2.65 |
| 2015-10-30 | 4.08 |
| 2015-10-29 | 4.20 |
| 2015-10-28 | 4.31 |
| 2015-10-27 | 4.31 |
| 2015-10-26 | 4.89 |
| 2015-10-23 | 4.43 |
| 2015-10-22 | 3.97 |
| 2015-10-20 | 4.78 |
| 2015-10-19 | 4.08 |
| 2015-10-16 | 4.66 |
| 2015-10-15 | 5.70 |
| 2015-10-14 | 6.05 |
| 2015-10-13 | 5.36 |
| 2015-10-12 | 5.47 |
| 2015-10-09 | 5.59 |
| 2015-10-08 | 6.28 |
| 2015-10-07 | 6.51 |
| 2015-10-06 | 5.59 |
| 2015-10-05 | 6.74 |
| 2015-10-02 | 5.82 |
| 2015-09-30 | 2.81 |
| 2015-09-29 | 2.92 |
| 2015-09-25 | 4.78 |
| 2015-09-24 | 5.24 |
| 2015-09-23 | 5.01 |
| 2015-09-22 | 4.66 |
| 2015-09-21 | 3.97 |
| 2015-09-18 | 4.78 |
| 2015-09-17 | 3.62 |
| 2015-09-16 | 4.20 |
| 2015-09-15 | 5.24 |
| 2015-09-14 | 5.24 |
| 2015-09-11 | 5.12 |
| 2015-09-10 | 4.43 |
| 2015-09-09 | 7.09 |
| 2015-09-08 | 4.08 |
| 2015-09-07 | 3.27 |
| 2015-09-04 | 1.77 |
| 2015-09-02 | 2.81 |
| 2015-09-01 | 3.27 |
| 2015-08-31 | 2.23 |
| 2015-08-28 | 3.62 |
| 2015-08-27 | 2.81 |
| 2015-08-26 | -0.55 |
| 2015-08-25 | 2.00 |
| 2015-08-24 | 1.65 |
| 2015-08-21 | 6.40 |
| 2015-08-20 | 8.83 |
| 2015-08-19 | 12.30 |
| 2015-08-18 | 12.42 |
| 2015-08-17 | 13.69 |
| 2015-08-14 | 14.62 |
| 2015-08-13 | 14.50 |
| 2015-08-12 | 14.27 |
| 2015-08-11 | 15.66 |
| 2015-08-10 | 15.20 |
| 2015-08-07 | 15.08 |
| 2015-08-06 | 15.78 |
| 2015-08-05 | 15.78 |
| 2015-08-04 | 14.85 |
| 2015-08-03 | 13.69 |
| 2015-07-31 | 13.46 |
| 2015-07-30 | 14.15 |
| 2015-07-29 | 12.65 |
| 2015-07-28 | 13.92 |
| 2015-07-27 | 12.53 |
| 2015-07-24 | 15.54 |
| 2015-07-23 | 15.78 |
| 2015-07-22 | 15.78 |
| 2015-07-21 | 15.78 |
| 2015-07-20 | 15.66 |
| 2015-07-17 | 15.54 |
| 2015-07-16 | 14.04 |
| 2015-07-15 | 12.88 |
| 2015-07-14 | 15.08 |
| 2015-07-13 | 13.23 |
| 2015-07-10 | 9.87 |
| 2015-07-09 | 4.31 |
| 2015-07-08 | 0.72 |
| 2015-07-07 | 4.78 |
| 2015-07-06 | 5.93 |
| 2015-07-03 | 10.80 |
| 2015-07-02 | 12.30 |
| 2015-06-30 | 13.34 |
| 2015-06-29 | 11.03 |
| 2015-06-26 | 13.81 |
| 2015-06-25 | 14.04 |
| 2015-06-24 | 14.62 |
| 2015-06-23 | 16.01 |
| 2015-06-22 | 15.78 |
| 2015-06-19 | 15.78 |
| 2015-06-18 | 14.62 |
| 2015-06-17 | 13.34 |
| 2015-06-16 | 12.19 |
| 2015-06-15 | 13.46 |
| 2015-06-12 | 13.81 |
| 2015-06-11 | 11.72 |
| 2015-06-10 | 11.95 |
| 2015-06-09 | 12.88 |
| 2015-06-08 | 12.07 |
| 2015-06-05 | 11.49 |
| 2015-06-04 | 13.34 |
| 2015-06-03 | 15.08 |
| 2015-06-02 | 15.30 |
| 2015-06-01 | 15.75 |
| 2015-05-29 | 15.08 |
| 2015-05-28 | 13.96 |
| 2015-05-27 | 13.96 |
| 2015-05-26 | 14.41 |
| 2015-05-22 | 14.41 |
| 2015-05-21 | 13.96 |
| 2015-05-20 | 14.63 |
| 2015-05-19 | 13.96 |
| 2015-05-18 | 13.74 |
| 2015-05-15 | 14.19 |
| 2015-05-14 | 14.41 |
| 2015-05-13 | 13.07 |
| 2015-05-12 | 11.73 |
| 2015-05-11 | 12.40 |
| 2015-05-08 | 11.39 |
| 2015-05-07 | 11.51 |
| 2015-05-06 | 12.62 |
| 2015-05-05 | 12.85 |
| 2015-05-04 | 13.96 |
| 2015-04-30 | 10.84 |
| 2015-04-29 | 10.95 |
| 2015-04-28 | 10.05 |
| 2015-04-27 | 9.94 |
| 2015-04-24 | 9.49 |
| 2015-04-23 | 8.94 |
| 2015-04-22 | 9.38 |
| 2015-04-21 | 7.93 |
| 2015-04-20 | 6.48 |
| 2015-04-17 | 7.82 |
| 2015-04-16 | 8.82 |
| 2015-04-15 | 8.15 |
| 2015-04-14 | 7.37 |
| 2015-04-13 | 6.37 |
| 2015-04-10 | 5.03 |
| 2015-04-09 | 4.24 |
| 2015-04-08 | 2.23 |
| 2015-04-02 | 1.00 |
| 2015-04-01 | 0.78 |
| 2015-03-31 | 0.44 |
| 2015-03-30 | -0.67 |
| 2015-03-27 | -1.12 |
| 2015-03-26 | -1.01 |
| 2015-03-25 | -0.34 |
| 2015-03-24 | -0.78 |
| 2015-03-23 | -0.78 |
| 2015-03-20 | -0.56 |
| 2015-03-19 | -0.56 |
| 2015-03-18 | -0.56 |
| 2015-03-17 | -1.46 |
| 2015-03-16 | -1.12 |
| 2015-03-13 | -2.24 |
| 2015-03-12 | -3.02 |
| 2015-03-11 | -2.68 |
| 2015-03-10 | -1.79 |
| 2015-03-09 | -1.46 |
| 2015-03-06 | -0.56 |
| 2015-03-05 | -1.34 |
| 2015-03-04 | -0.90 |
| 2015-03-03 | -0.78 |
| 2015-03-02 | -0.23 |
| 2015-02-27 | -1.12 |
| 2015-02-26 | -0.56 |
| 2015-02-25 | 0.67 |
| 2015-02-24 | -0.00 |
| 2015-02-23 | 0.56 |
| 2015-02-18 | 0.56 |
| 2015-02-17 | 0.44 |
| 2015-02-16 | 0.44 |
| 2015-02-13 | -0.45 |
| 2015-02-12 | -0.11 |
| 2015-02-11 | -0.11 |
| 2015-02-10 | 0.56 |
| 2015-02-09 | -0.56 |
| 2015-02-06 | -0.56 |
| 2015-02-05 | -0.11 |
| 2015-02-04 | 0.56 |
| 2015-02-03 | 0.22 |
| 2015-02-02 | 0.44 |
| 2015-01-30 | 1.11 |
| 2015-01-29 | 1.34 |
| 2015-01-28 | 1.45 |
| 2015-01-27 | 1.56 |
| 2015-01-26 | 0.89 |
| 2015-01-23 | 1.56 |
| 2015-01-22 | -0.00 |
| 2015-01-21 | 0.56 |
| 2015-01-20 | 0.67 |
| 2015-01-19 | -0.34 |
| 2015-01-16 | 0.89 |
| 2015-01-15 | 1.90 |
| 2015-01-14 | 2.34 |
| 2015-01-13 | 1.79 |
| 2015-01-12 | 1.90 |
| 2015-01-09 | 1.45 |
| 2015-01-08 | 2.46 |
| 2015-01-07 | 2.57 |
| 2015-01-06 | 3.24 |
| 2015-01-05 | 2.57 |
| 2015-01-02 | 0.56 |
| 2014-12-31 | 1.45 |
| 2014-12-30 | 0.56 |
| 2014-12-29 | 0.89 |
| 2014-12-24 | -0.23 |
| 2014-12-23 | 0.11 |
| 2014-12-22 | 0.11 |
| 2014-12-19 | 0.56 |
| 2014-12-18 | 0.78 |
| 2014-12-17 | -0.11 |
| 2014-12-16 | 1.11 |
| 2014-12-15 | 0.89 |
| 2014-12-12 | 1.67 |
| 2014-12-11 | 0.78 |
| 2014-12-10 | 1.23 |
| 2014-12-09 | 1.23 |
| 2014-12-08 | 2.01 |
| 2014-12-05 | 2.34 |
| 2014-12-04 | 2.57 |
| 2014-12-03 | 2.34 |
| 2014-12-02 | 2.79 |
| 2014-12-01 | 1.90 |
| 2014-11-28 | 3.35 |
| 2014-11-27 | 2.79 |
| 2014-11-26 | 2.34 |
| 2014-11-25 | 2.23 |
| 2014-11-24 | 2.90 |
| 2014-11-21 | 3.01 |
| 2014-11-20 | 2.57 |
| 2014-11-19 | 2.57 |
| 2014-11-18 | 2.23 |
| 2014-11-17 | 2.68 |
| 2014-11-14 | 1.90 |
| 2014-11-13 | 2.34 |
| 2014-11-12 | 2.34 |
| 2014-11-11 | 2.23 |
| 2014-11-10 | 2.23 |
| 2014-11-07 | 1.34 |
| 2014-11-06 | 1.79 |
| 2014-11-05 | 2.01 |
| 2014-11-04 | 3.46 |
| 2014-11-03 | 3.46 |
| 2014-10-31 | 3.46 |
| 2014-10-30 | 2.12 |
| 2014-10-29 | 1.90 |
| 2014-10-28 | 0.48 |
| 2014-10-27 | -0.62 |
| 2014-10-24 | -0.83 |
| 2014-10-23 | -0.94 |
| 2014-10-22 | -1.38 |
| 2014-10-21 | -1.60 |
| 2014-10-20 | -1.71 |
| 2014-10-17 | -2.91 |
| 2014-10-16 | -1.71 |
| 2014-10-15 | -2.03 |
| 2014-10-14 | -2.25 |
| 2014-10-13 | -2.36 |
| 2014-10-10 | -2.25 |
| 2014-10-09 | -0.62 |
| 2014-10-08 | -1.38 |
| 2014-10-07 | -1.82 |
| 2014-10-06 | -2.47 |
| 2014-10-03 | -3.45 |
| 2014-09-30 | -1.82 |
| 2014-09-29 | -0.72 |
| 2014-09-26 | 1.35 |
| 2014-09-25 | 1.46 |
| 2014-09-24 | 1.35 |
| 2014-09-23 | 2.01 |
| 2014-09-22 | 1.57 |
| 2014-09-19 | 1.90 |
| 2014-09-18 | 2.33 |
| 2014-09-17 | 2.77 |
| 2014-09-16 | 2.22 |
| 2014-09-15 | 2.55 |
| 2014-09-12 | 2.12 |
| 2014-09-11 | 2.33 |
| 2014-09-10 | 2.66 |
| 2014-09-08 | 3.21 |
| 2014-09-05 | 2.77 |
| 2014-09-04 | 3.21 |
| 2014-09-03 | 3.21 |
| 2014-09-02 | 2.33 |
| 2014-09-01 | 1.57 |
| 2014-08-29 | 2.33 |
| 2014-08-28 | 2.44 |
| 2014-08-27 | 2.44 |
| 2014-08-26 | 3.10 |
| 2014-08-25 | 3.10 |
| 2014-08-22 | 3.10 |
| 2014-08-21 | 3.21 |
| 2014-08-20 | 3.21 |
| 2014-08-19 | 2.99 |
| 2014-08-18 | 2.88 |
| 2014-08-15 | 2.88 |
| 2014-08-14 | 2.33 |
| 2014-08-13 | 2.99 |
| 2014-08-12 | 2.22 |
| 2014-08-11 | 2.88 |
| 2014-08-08 | 1.79 |
| 2014-08-07 | 2.22 |
| 2014-08-06 | 2.44 |
| 2014-08-05 | 2.99 |
| 2014-08-04 | 3.54 |
| 2014-08-01 | 2.66 |
| 2014-07-31 | 2.99 |
| 2014-07-30 | 3.54 |
| 2014-07-29 | 3.43 |
| 2014-07-28 | 2.99 |
| 2014-07-25 | 2.88 |
| 2014-07-24 | 3.43 |
| 2014-07-23 | 2.66 |
| 2014-07-22 | 2.55 |
| 2014-07-21 | 2.66 |
| 2014-07-18 | 2.44 |
| 2014-07-17 | 2.77 |
| 2014-07-16 | 3.43 |
| 2014-07-15 | 2.55 |
| 2014-07-14 | 2.12 |
| 2014-07-11 | 1.90 |
| 2014-07-10 | 1.79 |
| 2014-07-09 | 0.91 |
| 2014-07-08 | 1.24 |
| 2014-07-07 | 0.91 |
| 2014-07-04 | 1.24 |
| 2014-07-03 | 1.24 |
| 2014-07-02 | 1.02 |
| 2014-06-30 | -0.51 |
| 2014-06-27 | 0.37 |
| 2014-06-26 | -0.07 |
| 2014-06-25 | -1.82 |
| 2014-06-24 | -1.71 |
| 2014-06-23 | -1.93 |
| 2014-06-20 | 0.48 |
| 2014-06-19 | -0.40 |
| 2014-06-18 | 1.79 |
| 2014-06-17 | 0.84 |
| 2014-06-16 | 0.63 |
| 2014-06-13 | 0.74 |
| 2014-06-12 | 0.42 |
| 2014-06-11 | 0.74 |
| 2014-06-10 | 0.95 |
| 2014-06-09 | 0.63 |
| 2014-06-06 | 0.42 |
| 2014-06-05 | 0.95 |
| 2014-06-04 | 0.42 |
| 2014-06-03 | 0.84 |
| 2014-05-30 | 0.42 |
| 2014-05-29 | -0.42 |
| 2014-05-28 | 0.21 |
| 2014-05-27 | 0.84 |
| 2014-05-26 | 0.63 |
| 2014-05-23 | -0.42 |
| 2014-05-22 | -0.63 |
| 2014-05-21 | -0.63 |
| 2014-05-20 | -0.95 |
| 2014-05-19 | -0.63 |
| 2014-05-16 | 0.00 |
| 2014-05-15 | 0.32 |
| 2014-05-14 | 0.63 |
| 2014-05-13 | -0.63 |
| 2014-05-12 | -0.42 |
| 2014-05-09 | -1.05 |
| 2014-05-08 | -2.21 |
| 2014-05-07 | -1.89 |
| 2014-05-05 | -1.58 |
| 2014-05-02 | -0.63 |
| 2014-04-30 | -0.53 |
| 2014-04-29 | 0.00 |
| 2014-04-28 | 1.05 |
| 2014-04-25 | -0.63 |
| 2014-04-24 | -0.11 |
| 2014-04-23 | -1.16 |
| 2014-04-22 | 0.11 |
| 2014-04-17 | -0.63 |
| 2014-04-16 | -2.00 |
| 2014-04-15 | 1.16 |
| 2014-04-14 | 2.00 |
| 2014-04-11 | 2.00 |
| 2014-04-10 | 1.58 |
| 2014-04-09 | 1.26 |
| 2014-04-08 | 0.11 |
| 2014-04-07 | 0.84 |
| 2014-04-04 | 0.74 |
| 2014-04-03 | 0.74 |
| 2014-04-02 | -1.05 |
| 2014-04-01 | -1.89 |
| 2014-03-31 | -1.47 |
| 2014-03-28 | -3.58 |
| 2014-03-27 | -3.58 |
| 2014-03-26 | -4.52 |
| 2014-03-25 | -3.26 |
| 2014-03-24 | -2.84 |
| 2014-03-21 | -3.05 |
| 2014-03-20 | -3.15 |
| 2014-03-19 | -2.21 |
| 2014-03-18 | -4.00 |
| 2014-03-17 | -3.79 |
| 2014-03-14 | -2.94 |
| 2014-03-13 | -4.21 |
| 2014-03-12 | -2.42 |
| 2014-03-11 | -2.31 |
| 2014-03-10 | -0.84 |
| 2014-03-07 | -0.63 |
| 2014-03-06 | -2.31 |
| 2014-03-05 | -1.37 |
| 2014-03-04 | -2.10 |
| 2014-03-03 | -2.84 |
| 2014-02-28 | -1.16 |
| 2014-02-27 | -2.10 |
| 2014-02-26 | -2.21 |
| 2014-02-25 | -2.21 |
| 2014-02-24 | -2.00 |
| 2014-02-21 | -0.84 |
| 2014-02-20 | -1.05 |
| 2014-02-19 | -0.11 |
| 2014-02-18 | -0.32 |
| 2014-02-17 | -0.21 |
| 2014-02-14 | 0.00 |
| 2014-02-13 | -0.11 |
| 2014-02-12 | -0.11 |
| 2014-02-11 | -1.26 |
| 2014-02-10 | -2.73 |
| 2014-02-07 | -2.31 |
| 2014-02-06 | -3.05 |
| 2014-02-05 | -2.63 |
| 2014-02-04 | -2.84 |
| 2014-01-30 | -5.05 |
| 2014-01-29 | -5.89 |
| 2014-01-28 | -6.83 |
| 2014-01-27 | -6.20 |
| 2014-01-24 | -4.94 |
| 2014-01-23 | -4.73 |
| 2014-01-22 | -4.00 |
| 2014-01-21 | -2.84 |
| 2014-01-20 | -4.63 |
| 2014-01-17 | -4.21 |
| 2014-01-16 | -3.15 |
| 2014-01-15 | -3.36 |
| 2014-01-14 | -3.05 |
| 2014-01-13 | -3.26 |
| 2014-01-10 | -2.52 |
| 2014-01-09 | -3.89 |
| 2014-01-08 | -3.15 |
| 2014-01-07 | -2.84 |
| 2014-01-06 | -3.15 |
| 2014-01-03 | -3.68 |
| 2014-01-02 | 0.74 |
| 2013-12-31 | 0.42 |
| 2013-12-30 | 0.42 |
| 2013-12-27 | -0.95 |
| 2013-12-24 | -0.95 |
| 2013-12-23 | -2.42 |
| 2013-12-20 | -2.21 |
| 2013-12-19 | -1.16 |
| 2013-12-18 | 0.00 |
| 2013-12-17 | -0.32 |
| 2013-12-16 | -1.26 |
| 2013-12-13 | -1.05 |
| 2013-12-12 | -0.53 |
| 2013-12-11 | -0.84 |
| 2013-12-10 | 1.16 |
| 2013-12-09 | 0.42 |
| 2013-12-06 | -0.63 |
| 2013-12-05 | -0.63 |
| 2013-12-04 | -0.95 |
| 2013-12-03 | -0.32 |
| 2013-12-02 | -0.63 |
| 2013-11-29 | -0.32 |
| 2013-11-28 | -0.63 |
| 2013-11-27 | -0.11 |
| 2013-11-26 | 1.26 |
| 2013-11-25 | 0.95 |
| 2013-11-22 | 1.26 |
| 2013-11-21 | 1.16 |
| 2013-11-20 | 1.89 |
| 2013-11-19 | 0.32 |
| 2013-11-18 | 0.32 |
| 2013-11-15 | -0.21 |
| 2013-11-14 | -0.74 |
| 2013-11-13 | -0.63 |
| 2013-11-12 | -0.53 |
| 2013-11-11 | 0.53 |
| 2013-11-08 | 0.32 |
| 2013-11-07 | 0.63 |
| 2013-11-06 | 1.58 |
| 2013-11-05 | 1.58 |
| 2013-11-04 | 2.00 |
| 2013-11-01 | 1.16 |
| 2013-10-31 | 0.74 |
| 2013-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy