Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00344 | 1986-09-10 | 1987-07-01 | ||
| HK Main | 00378 | 1987-07-01 | 2021-06-30 | 2023-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0378 % |
|---|---|
| 2023-02-17 | -95.48 |
| 2023-02-16 | -95.48 |
| 2023-02-15 | -95.48 |
| 2023-02-14 | -95.48 |
| 2023-02-13 | -95.48 |
| 2023-02-10 | -95.48 |
| 2023-02-09 | -95.48 |
| 2023-02-08 | -95.48 |
| 2023-02-07 | -95.48 |
| 2023-02-06 | -95.48 |
| 2023-02-03 | -95.48 |
| 2023-02-02 | -95.48 |
| 2023-02-01 | -95.48 |
| 2023-01-31 | -95.48 |
| 2023-01-30 | -95.48 |
| 2023-01-27 | -95.48 |
| 2023-01-26 | -95.48 |
| 2023-01-20 | -95.48 |
| 2023-01-19 | -95.48 |
| 2023-01-18 | -95.48 |
| 2023-01-17 | -95.48 |
| 2023-01-16 | -95.48 |
| 2023-01-13 | -95.48 |
| 2023-01-12 | -95.48 |
| 2023-01-11 | -95.48 |
| 2023-01-10 | -95.48 |
| 2023-01-09 | -95.48 |
| 2023-01-06 | -95.48 |
| 2023-01-05 | -95.48 |
| 2023-01-04 | -95.48 |
| 2023-01-03 | -95.48 |
| 2022-12-30 | -95.48 |
| 2022-12-29 | -95.48 |
| 2022-12-28 | -95.48 |
| 2022-12-23 | -95.48 |
| 2022-12-22 | -95.48 |
| 2022-12-21 | -95.48 |
| 2022-12-20 | -95.48 |
| 2022-12-19 | -95.48 |
| 2022-12-16 | -95.48 |
| 2022-12-15 | -95.48 |
| 2022-12-14 | -95.48 |
| 2022-12-13 | -95.48 |
| 2022-12-12 | -95.48 |
| 2022-12-09 | -95.48 |
| 2022-12-08 | -95.48 |
| 2022-12-07 | -95.48 |
| 2022-12-06 | -95.48 |
| 2022-12-05 | -95.48 |
| 2022-12-02 | -95.48 |
| 2022-12-01 | -95.48 |
| 2022-11-30 | -95.48 |
| 2022-11-29 | -95.48 |
| 2022-11-28 | -95.48 |
| 2022-11-25 | -95.48 |
| 2022-11-24 | -95.48 |
| 2022-11-23 | -95.48 |
| 2022-11-22 | -95.48 |
| 2022-11-21 | -95.48 |
| 2022-11-18 | -95.48 |
| 2022-11-17 | -95.48 |
| 2022-11-16 | -95.48 |
| 2022-11-15 | -95.48 |
| 2022-11-14 | -95.48 |
| 2022-11-11 | -95.48 |
| 2022-11-10 | -95.48 |
| 2022-11-09 | -95.48 |
| 2022-11-08 | -95.48 |
| 2022-11-07 | -95.48 |
| 2022-11-04 | -95.48 |
| 2022-11-03 | -95.48 |
| 2022-11-02 | -95.48 |
| 2022-11-01 | -95.48 |
| 2022-10-31 | -95.48 |
| 2022-10-28 | -95.48 |
| 2022-10-27 | -95.48 |
| 2022-10-26 | -95.48 |
| 2022-10-25 | -95.48 |
| 2022-10-24 | -95.48 |
| 2022-10-21 | -95.48 |
| 2022-10-20 | -95.48 |
| 2022-10-19 | -95.48 |
| 2022-10-18 | -95.48 |
| 2022-10-17 | -95.48 |
| 2022-10-14 | -95.48 |
| 2022-10-13 | -95.48 |
| 2022-10-12 | -95.48 |
| 2022-10-11 | -95.48 |
| 2022-10-10 | -95.48 |
| 2022-10-07 | -95.48 |
| 2022-10-06 | -95.48 |
| 2022-10-05 | -95.48 |
| 2022-10-03 | -95.48 |
| 2022-09-30 | -95.48 |
| 2022-09-29 | -95.48 |
| 2022-09-28 | -95.48 |
| 2022-09-27 | -95.48 |
| 2022-09-26 | -95.48 |
| 2022-09-23 | -95.48 |
| 2022-09-22 | -95.48 |
| 2022-09-21 | -95.48 |
| 2022-09-20 | -95.48 |
| 2022-09-19 | -95.48 |
| 2022-09-16 | -95.48 |
| 2022-09-15 | -95.48 |
| 2022-09-14 | -95.48 |
| 2022-09-13 | -95.48 |
| 2022-09-09 | -95.48 |
| 2022-09-08 | -95.48 |
| 2022-09-07 | -95.48 |
| 2022-09-06 | -95.48 |
| 2022-09-05 | -95.48 |
| 2022-09-02 | -95.48 |
| 2022-09-01 | -95.48 |
| 2022-08-31 | -95.48 |
| 2022-08-30 | -95.48 |
| 2022-08-29 | -95.48 |
| 2022-08-26 | -95.48 |
| 2022-08-25 | -95.48 |
| 2022-08-24 | -95.48 |
| 2022-08-23 | -95.48 |
| 2022-08-22 | -95.48 |
| 2022-08-19 | -95.48 |
| 2022-08-18 | -95.48 |
| 2022-08-17 | -95.48 |
| 2022-08-16 | -95.48 |
| 2022-08-15 | -95.48 |
| 2022-08-12 | -95.48 |
| 2022-08-11 | -95.48 |
| 2022-08-10 | -95.48 |
| 2022-08-09 | -95.48 |
| 2022-08-08 | -95.48 |
| 2022-08-05 | -95.48 |
| 2022-08-04 | -95.48 |
| 2022-08-03 | -95.48 |
| 2022-08-02 | -95.48 |
| 2022-08-01 | -95.48 |
| 2022-07-29 | -95.48 |
| 2022-07-28 | -95.48 |
| 2022-07-27 | -95.48 |
| 2022-07-26 | -95.48 |
| 2022-07-25 | -95.48 |
| 2022-07-22 | -95.48 |
| 2022-07-21 | -95.48 |
| 2022-07-20 | -95.48 |
| 2022-07-19 | -95.48 |
| 2022-07-18 | -95.48 |
| 2022-07-15 | -95.48 |
| 2022-07-14 | -95.48 |
| 2022-07-13 | -95.48 |
| 2022-07-12 | -95.48 |
| 2022-07-11 | -95.48 |
| 2022-07-08 | -95.48 |
| 2022-07-07 | -95.48 |
| 2022-07-06 | -95.48 |
| 2022-07-05 | -95.48 |
| 2022-07-04 | -95.48 |
| 2022-06-30 | -95.48 |
| 2022-06-29 | -95.48 |
| 2022-06-28 | -95.48 |
| 2022-06-27 | -95.48 |
| 2022-06-24 | -95.48 |
| 2022-06-23 | -95.48 |
| 2022-06-22 | -95.48 |
| 2022-06-21 | -95.48 |
| 2022-06-20 | -95.48 |
| 2022-06-17 | -95.48 |
| 2022-06-16 | -95.48 |
| 2022-06-15 | -95.48 |
| 2022-06-14 | -95.48 |
| 2022-06-13 | -95.48 |
| 2022-06-10 | -95.48 |
| 2022-06-09 | -95.48 |
| 2022-06-08 | -95.48 |
| 2022-06-07 | -95.48 |
| 2022-06-06 | -95.48 |
| 2022-06-02 | -95.48 |
| 2022-06-01 | -95.48 |
| 2022-05-31 | -95.48 |
| 2022-05-30 | -95.48 |
| 2022-05-27 | -95.48 |
| 2022-05-26 | -95.48 |
| 2022-05-25 | -95.48 |
| 2022-05-24 | -95.48 |
| 2022-05-23 | -95.48 |
| 2022-05-20 | -95.48 |
| 2022-05-19 | -95.48 |
| 2022-05-18 | -95.48 |
| 2022-05-17 | -95.48 |
| 2022-05-16 | -95.48 |
| 2022-05-13 | -95.48 |
| 2022-05-12 | -95.48 |
| 2022-05-11 | -95.48 |
| 2022-05-10 | -95.48 |
| 2022-05-06 | -95.48 |
| 2022-05-05 | -95.48 |
| 2022-05-04 | -95.48 |
| 2022-05-03 | -95.48 |
| 2022-04-29 | -95.48 |
| 2022-04-28 | -95.48 |
| 2022-04-27 | -95.48 |
| 2022-04-26 | -95.48 |
| 2022-04-25 | -95.48 |
| 2022-04-22 | -95.48 |
| 2022-04-21 | -95.48 |
| 2022-04-20 | -95.48 |
| 2022-04-19 | -95.48 |
| 2022-04-14 | -95.48 |
| 2022-04-13 | -95.48 |
| 2022-04-12 | -95.48 |
| 2022-04-11 | -95.48 |
| 2022-04-08 | -95.48 |
| 2022-04-07 | -95.48 |
| 2022-04-06 | -95.48 |
| 2022-04-04 | -95.48 |
| 2022-04-01 | -95.48 |
| 2022-03-31 | -95.48 |
| 2022-03-30 | -95.48 |
| 2022-03-29 | -95.48 |
| 2022-03-28 | -95.48 |
| 2022-03-25 | -95.48 |
| 2022-03-24 | -95.48 |
| 2022-03-23 | -95.48 |
| 2022-03-22 | -95.48 |
| 2022-03-21 | -95.48 |
| 2022-03-18 | -95.48 |
| 2022-03-17 | -95.48 |
| 2022-03-16 | -95.48 |
| 2022-03-15 | -95.48 |
| 2022-03-14 | -95.48 |
| 2022-03-11 | -95.48 |
| 2022-03-10 | -95.48 |
| 2022-03-09 | -95.48 |
| 2022-03-08 | -95.48 |
| 2022-03-07 | -95.48 |
| 2022-03-04 | -95.48 |
| 2022-03-03 | -95.48 |
| 2022-03-02 | -95.48 |
| 2022-03-01 | -95.48 |
| 2022-02-28 | -95.48 |
| 2022-02-25 | -95.48 |
| 2022-02-24 | -95.48 |
| 2022-02-23 | -95.48 |
| 2022-02-22 | -95.48 |
| 2022-02-21 | -95.48 |
| 2022-02-18 | -95.48 |
| 2022-02-17 | -95.48 |
| 2022-02-16 | -95.48 |
| 2022-02-15 | -95.48 |
| 2022-02-14 | -95.48 |
| 2022-02-11 | -95.48 |
| 2022-02-10 | -95.48 |
| 2022-02-09 | -95.48 |
| 2022-02-08 | -95.48 |
| 2022-02-07 | -95.48 |
| 2022-02-04 | -95.48 |
| 2022-01-31 | -95.48 |
| 2022-01-28 | -95.48 |
| 2022-01-27 | -95.48 |
| 2022-01-26 | -95.48 |
| 2022-01-25 | -95.48 |
| 2022-01-24 | -95.48 |
| 2022-01-21 | -95.48 |
| 2022-01-20 | -95.48 |
| 2022-01-19 | -95.48 |
| 2022-01-18 | -95.48 |
| 2022-01-17 | -95.48 |
| 2022-01-14 | -95.48 |
| 2022-01-13 | -95.48 |
| 2022-01-12 | -95.48 |
| 2022-01-11 | -95.48 |
| 2022-01-10 | -95.48 |
| 2022-01-07 | -95.48 |
| 2022-01-06 | -95.48 |
| 2022-01-05 | -95.48 |
| 2022-01-04 | -95.48 |
| 2022-01-03 | -95.48 |
| 2021-12-31 | -95.48 |
| 2021-12-30 | -95.48 |
| 2021-12-29 | -95.48 |
| 2021-12-28 | -95.48 |
| 2021-12-24 | -95.48 |
| 2021-12-23 | -95.48 |
| 2021-12-22 | -95.48 |
| 2021-12-21 | -95.48 |
| 2021-12-20 | -95.48 |
| 2021-12-17 | -95.48 |
| 2021-12-16 | -95.48 |
| 2021-12-15 | -95.48 |
| 2021-12-14 | -95.48 |
| 2021-12-13 | -95.48 |
| 2021-12-10 | -95.48 |
| 2021-12-09 | -95.48 |
| 2021-12-08 | -95.48 |
| 2021-12-07 | -95.48 |
| 2021-12-06 | -95.48 |
| 2021-12-03 | -95.48 |
| 2021-12-02 | -95.48 |
| 2021-12-01 | -95.48 |
| 2021-11-30 | -95.48 |
| 2021-11-29 | -95.48 |
| 2021-11-26 | -95.48 |
| 2021-11-25 | -95.48 |
| 2021-11-24 | -95.48 |
| 2021-11-23 | -95.48 |
| 2021-11-22 | -95.48 |
| 2021-11-19 | -95.48 |
| 2021-11-18 | -95.48 |
| 2021-11-17 | -95.48 |
| 2021-11-16 | -95.48 |
| 2021-11-15 | -95.48 |
| 2021-11-12 | -95.48 |
| 2021-11-11 | -95.48 |
| 2021-11-10 | -95.48 |
| 2021-11-09 | -95.48 |
| 2021-11-08 | -95.48 |
| 2021-11-05 | -95.48 |
| 2021-11-04 | -95.48 |
| 2021-11-03 | -95.48 |
| 2021-11-02 | -95.48 |
| 2021-11-01 | -95.48 |
| 2021-10-29 | -95.48 |
| 2021-10-28 | -95.48 |
| 2021-10-27 | -95.48 |
| 2021-10-26 | -95.48 |
| 2021-10-25 | -95.48 |
| 2021-10-22 | -95.48 |
| 2021-10-21 | -95.48 |
| 2021-10-20 | -95.48 |
| 2021-10-19 | -95.48 |
| 2021-10-18 | -95.48 |
| 2021-10-15 | -95.48 |
| 2021-10-12 | -95.48 |
| 2021-10-11 | -95.48 |
| 2021-10-08 | -95.48 |
| 2021-10-07 | -95.48 |
| 2021-10-06 | -95.48 |
| 2021-10-05 | -95.48 |
| 2021-10-04 | -95.48 |
| 2021-09-30 | -95.48 |
| 2021-09-29 | -95.48 |
| 2021-09-28 | -95.48 |
| 2021-09-27 | -95.48 |
| 2021-09-24 | -95.48 |
| 2021-09-23 | -95.48 |
| 2021-09-21 | -95.48 |
| 2021-09-20 | -95.48 |
| 2021-09-17 | -95.48 |
| 2021-09-16 | -95.48 |
| 2021-09-15 | -95.48 |
| 2021-09-14 | -95.48 |
| 2021-09-13 | -95.48 |
| 2021-09-10 | -95.48 |
| 2021-09-09 | -95.48 |
| 2021-09-08 | -95.48 |
| 2021-09-07 | -95.48 |
| 2021-09-06 | -95.48 |
| 2021-09-03 | -95.48 |
| 2021-09-02 | -95.48 |
| 2021-09-01 | -95.48 |
| 2021-08-31 | -95.48 |
| 2021-08-30 | -95.48 |
| 2021-08-27 | -95.48 |
| 2021-08-26 | -95.48 |
| 2021-08-25 | -95.48 |
| 2021-08-24 | -95.48 |
| 2021-08-23 | -95.48 |
| 2021-08-20 | -95.48 |
| 2021-08-19 | -95.48 |
| 2021-08-18 | -95.48 |
| 2021-08-17 | -95.48 |
| 2021-08-16 | -95.48 |
| 2021-08-13 | -95.48 |
| 2021-08-12 | -95.48 |
| 2021-08-11 | -95.48 |
| 2021-08-10 | -95.48 |
| 2021-08-09 | -95.48 |
| 2021-08-06 | -95.48 |
| 2021-08-05 | -95.48 |
| 2021-08-04 | -95.48 |
| 2021-08-03 | -95.48 |
| 2021-08-02 | -95.48 |
| 2021-07-30 | -95.48 |
| 2021-07-29 | -95.48 |
| 2021-07-28 | -95.48 |
| 2021-07-27 | -95.48 |
| 2021-07-26 | -95.48 |
| 2021-07-23 | -95.48 |
| 2021-07-22 | -95.48 |
| 2021-07-21 | -95.48 |
| 2021-07-20 | -95.48 |
| 2021-07-19 | -95.48 |
| 2021-07-16 | -95.48 |
| 2021-07-15 | -95.48 |
| 2021-07-14 | -95.48 |
| 2021-07-13 | -95.48 |
| 2021-07-12 | -95.48 |
| 2021-07-09 | -95.48 |
| 2021-07-08 | -95.48 |
| 2021-07-07 | -95.48 |
| 2021-07-06 | -95.48 |
| 2021-07-05 | -95.48 |
| 2021-07-02 | -95.48 |
| 2021-06-30 | -95.48 |
| 2021-06-29 | -94.47 |
| 2021-06-28 | -93.22 |
| 2021-06-25 | -96.98 |
| 2021-06-24 | -96.98 |
| 2021-06-23 | -97.24 |
| 2021-06-22 | -96.98 |
| 2021-06-21 | -96.98 |
| 2021-06-18 | -96.98 |
| 2021-06-17 | -96.23 |
| 2021-06-16 | -96.48 |
| 2021-06-15 | -95.98 |
| 2021-06-11 | -95.23 |
| 2021-06-10 | -95.23 |
| 2021-06-09 | -95.23 |
| 2021-06-08 | -94.97 |
| 2021-06-07 | -94.97 |
| 2021-06-04 | -94.47 |
| 2021-06-03 | -94.47 |
| 2021-06-02 | -94.47 |
| 2021-06-01 | -94.72 |
| 2021-05-31 | -94.47 |
| 2021-05-28 | -94.72 |
| 2021-05-27 | -94.72 |
| 2021-05-26 | -94.72 |
| 2021-05-25 | -94.47 |
| 2021-05-24 | -94.22 |
| 2021-05-21 | -94.47 |
| 2021-05-20 | -94.22 |
| 2021-05-18 | -94.47 |
| 2021-05-17 | -94.47 |
| 2021-05-14 | -94.22 |
| 2021-05-13 | -94.22 |
| 2021-05-12 | -94.22 |
| 2021-05-11 | -94.22 |
| 2021-05-10 | -94.47 |
| 2021-05-07 | -93.97 |
| 2021-05-06 | -93.97 |
| 2021-05-05 | -93.97 |
| 2021-05-04 | -93.97 |
| 2021-05-03 | -93.72 |
| 2021-04-30 | -93.97 |
| 2021-04-29 | -93.97 |
| 2021-04-28 | -94.22 |
| 2021-04-27 | -93.97 |
| 2021-04-26 | -93.97 |
| 2021-04-23 | -93.47 |
| 2021-04-22 | -93.72 |
| 2021-04-21 | -93.97 |
| 2021-04-20 | -93.72 |
| 2021-04-19 | -93.47 |
| 2021-04-16 | -93.47 |
| 2021-04-15 | -93.47 |
| 2021-04-14 | -93.22 |
| 2021-04-13 | -93.47 |
| 2021-04-12 | -93.47 |
| 2021-04-09 | -93.22 |
| 2021-04-08 | -92.71 |
| 2021-04-07 | -93.97 |
| 2021-04-01 | -94.22 |
| 2021-03-31 | -94.47 |
| 2021-03-30 | -93.97 |
| 2021-03-29 | -95.23 |
| 2021-03-26 | -94.72 |
| 2021-03-25 | -94.47 |
| 2021-03-24 | -94.97 |
| 2021-03-23 | -94.47 |
| 2021-03-22 | -93.97 |
| 2021-03-19 | -93.72 |
| 2021-03-18 | -93.72 |
| 2021-03-17 | -93.97 |
| 2021-03-16 | -93.72 |
| 2021-03-15 | -93.72 |
| 2021-03-12 | -93.97 |
| 2021-03-11 | -93.47 |
| 2021-03-10 | -93.47 |
| 2021-03-09 | -93.22 |
| 2021-03-08 | -93.47 |
| 2021-03-05 | -92.96 |
| 2021-03-04 | -92.96 |
| 2021-03-03 | -92.46 |
| 2021-03-02 | -92.46 |
| 2021-03-01 | -92.21 |
| 2021-02-26 | -93.22 |
| 2021-02-25 | -92.96 |
| 2021-02-24 | -93.22 |
| 2021-02-23 | -92.96 |
| 2021-02-22 | -93.22 |
| 2021-02-19 | -92.96 |
| 2021-02-18 | -92.96 |
| 2021-02-17 | -92.71 |
| 2021-02-16 | -92.96 |
| 2021-02-11 | -92.46 |
| 2021-02-10 | -92.71 |
| 2021-02-09 | -92.71 |
| 2021-02-08 | -93.47 |
| 2021-02-05 | -93.47 |
| 2021-02-04 | -93.72 |
| 2021-02-03 | -93.72 |
| 2021-02-02 | -93.47 |
| 2021-02-01 | -93.47 |
| 2021-01-29 | -93.22 |
| 2021-01-28 | -93.22 |
| 2021-01-27 | -92.96 |
| 2021-01-26 | -92.71 |
| 2021-01-25 | -92.71 |
| 2021-01-22 | -92.71 |
| 2021-01-21 | -92.46 |
| 2021-01-20 | -92.46 |
| 2021-01-19 | -92.46 |
| 2021-01-18 | -92.46 |
| 2021-01-15 | -92.46 |
| 2021-01-14 | -92.46 |
| 2021-01-13 | -92.96 |
| 2021-01-12 | -92.71 |
| 2021-01-11 | -92.96 |
| 2021-01-08 | -92.71 |
| 2021-01-07 | -92.46 |
| 2021-01-06 | -92.71 |
| 2021-01-05 | -91.96 |
| 2021-01-04 | -91.21 |
| 2020-12-31 | -92.21 |
| 2020-12-30 | -91.96 |
| 2020-12-29 | -88.69 |
| 2020-12-28 | -92.96 |
| 2020-12-24 | -93.47 |
| 2020-12-23 | -92.71 |
| 2020-12-22 | -90.70 |
| 2020-12-21 | -89.95 |
| 2020-12-18 | -89.95 |
| 2020-12-17 | -89.95 |
| 2020-12-16 | -89.95 |
| 2020-12-15 | -89.45 |
| 2020-12-14 | -89.20 |
| 2020-12-11 | -88.69 |
| 2020-12-10 | -89.20 |
| 2020-12-09 | -89.95 |
| 2020-12-08 | -90.45 |
| 2020-12-07 | -89.95 |
| 2020-12-04 | -89.95 |
| 2020-12-03 | -90.20 |
| 2020-12-02 | -89.70 |
| 2020-12-01 | -89.45 |
| 2020-11-30 | -88.94 |
| 2020-11-27 | -88.94 |
| 2020-11-26 | -88.19 |
| 2020-11-25 | -89.45 |
| 2020-11-24 | -81.41 |
| 2020-11-23 | -88.69 |
| 2020-11-20 | -88.19 |
| 2020-11-19 | -89.20 |
| 2020-11-18 | -88.94 |
| 2020-11-17 | -88.69 |
| 2020-11-16 | -88.94 |
| 2020-11-13 | -87.44 |
| 2020-11-12 | -87.44 |
| 2020-11-11 | -87.44 |
| 2020-11-10 | -87.19 |
| 2020-11-09 | -86.68 |
| 2020-11-06 | -86.68 |
| 2020-11-05 | -86.93 |
| 2020-11-04 | -86.68 |
| 2020-11-03 | -85.43 |
| 2020-11-02 | -86.18 |
| 2020-10-30 | -87.44 |
| 2020-10-29 | -86.93 |
| 2020-10-28 | -86.43 |
| 2020-10-27 | -87.44 |
| 2020-10-23 | -85.93 |
| 2020-10-22 | -84.67 |
| 2020-10-21 | -83.67 |
| 2020-10-20 | -83.92 |
| 2020-10-19 | -82.66 |
| 2020-10-16 | -83.67 |
| 2020-10-15 | -80.65 |
| 2020-10-14 | -85.43 |
| 2020-10-12 | -92.71 |
| 2020-10-09 | -92.46 |
| 2020-10-08 | -91.46 |
| 2020-10-07 | -91.21 |
| 2020-10-06 | -91.21 |
| 2020-10-05 | -91.71 |
| 2020-09-30 | -90.45 |
| 2020-09-29 | -95.23 |
| 2020-09-28 | -94.47 |
| 2020-09-25 | -93.97 |
| 2020-09-24 | -92.71 |
| 2020-09-23 | -92.71 |
| 2020-09-22 | -92.71 |
| 2020-09-21 | -92.71 |
| 2020-09-18 | -92.71 |
| 2020-09-17 | -92.71 |
| 2020-09-16 | -92.71 |
| 2020-09-15 | -92.71 |
| 2020-09-14 | -92.71 |
| 2020-09-11 | -92.71 |
| 2020-09-10 | -92.71 |
| 2020-09-09 | -92.71 |
| 2020-09-08 | -92.71 |
| 2020-09-07 | -92.71 |
| 2020-09-04 | -92.71 |
| 2020-09-03 | -92.71 |
| 2020-09-02 | -92.71 |
| 2020-09-01 | -92.71 |
| 2020-08-31 | -92.71 |
| 2020-08-28 | -92.71 |
| 2020-08-27 | -92.71 |
| 2020-08-26 | -92.71 |
| 2020-08-25 | -92.71 |
| 2020-08-24 | -92.71 |
| 2020-08-21 | -92.71 |
| 2020-08-20 | -92.71 |
| 2020-08-19 | -92.71 |
| 2020-08-18 | -92.71 |
| 2020-08-17 | -92.71 |
| 2020-08-14 | -92.71 |
| 2020-08-13 | -92.71 |
| 2020-08-12 | -92.71 |
| 2020-08-11 | -92.71 |
| 2020-08-10 | -92.71 |
| 2020-08-07 | -92.71 |
| 2020-08-06 | -92.71 |
| 2020-08-05 | -92.71 |
| 2020-08-04 | -92.71 |
| 2020-08-03 | -92.71 |
| 2020-07-31 | -92.71 |
| 2020-07-30 | -92.71 |
| 2020-07-29 | -92.71 |
| 2020-07-28 | -92.71 |
| 2020-07-27 | -92.71 |
| 2020-07-24 | -92.71 |
| 2020-07-23 | -92.71 |
| 2020-07-22 | -92.71 |
| 2020-07-21 | -92.71 |
| 2020-07-20 | -92.71 |
| 2020-07-17 | -92.71 |
| 2020-07-16 | -92.71 |
| 2020-07-15 | -92.71 |
| 2020-07-14 | -92.71 |
| 2020-07-13 | -92.71 |
| 2020-07-10 | -92.71 |
| 2020-07-09 | -92.71 |
| 2020-07-08 | -92.71 |
| 2020-07-07 | -92.71 |
| 2020-07-06 | -92.71 |
| 2020-07-03 | -92.71 |
| 2020-07-02 | -92.71 |
| 2020-06-30 | -92.71 |
| 2020-06-29 | -94.47 |
| 2020-06-26 | -94.72 |
| 2020-06-24 | -94.97 |
| 2020-06-23 | -94.47 |
| 2020-06-22 | -94.47 |
| 2020-06-19 | -94.22 |
| 2020-06-18 | -94.47 |
| 2020-06-17 | -94.22 |
| 2020-06-16 | -94.22 |
| 2020-06-15 | -94.72 |
| 2020-06-12 | -95.23 |
| 2020-06-11 | -94.97 |
| 2020-06-10 | -94.72 |
| 2020-06-09 | -95.23 |
| 2020-06-08 | -95.48 |
| 2020-06-05 | -95.48 |
| 2020-06-04 | -95.48 |
| 2020-06-03 | -95.23 |
| 2020-06-02 | -95.48 |
| 2020-06-01 | -95.48 |
| 2020-05-29 | -94.97 |
| 2020-05-28 | -94.72 |
| 2020-05-27 | -94.72 |
| 2020-05-26 | -94.72 |
| 2020-05-25 | -94.97 |
| 2020-05-22 | -94.97 |
| 2020-05-21 | -94.97 |
| 2020-05-20 | -94.72 |
| 2020-05-19 | -94.22 |
| 2020-05-18 | -94.47 |
| 2020-05-15 | -93.47 |
| 2020-05-14 | -93.22 |
| 2020-05-13 | -93.47 |
| 2020-05-12 | -93.72 |
| 2020-05-11 | -94.47 |
| 2020-05-08 | -93.97 |
| 2020-05-07 | -94.47 |
| 2020-05-06 | -94.47 |
| 2020-05-05 | -94.22 |
| 2020-05-04 | -93.97 |
| 2020-04-29 | -93.22 |
| 2020-04-28 | -93.22 |
| 2020-04-27 | -93.72 |
| 2020-04-24 | -93.72 |
| 2020-04-23 | -93.72 |
| 2020-04-22 | -93.72 |
| 2020-04-21 | -93.97 |
| 2020-04-20 | -92.96 |
| 2020-04-17 | -94.22 |
| 2020-04-16 | -94.22 |
| 2020-04-15 | -94.22 |
| 2020-04-14 | -94.22 |
| 2020-04-09 | -94.22 |
| 2020-04-08 | -94.22 |
| 2020-04-07 | -93.97 |
| 2020-04-06 | -94.22 |
| 2020-04-03 | -93.97 |
| 2020-04-02 | -93.72 |
| 2020-04-01 | -93.97 |
| 2020-03-31 | -93.72 |
| 2020-03-30 | -94.22 |
| 2020-03-27 | -93.97 |
| 2020-03-26 | -93.97 |
| 2020-03-25 | -93.72 |
| 2020-03-24 | -93.72 |
| 2020-03-23 | -93.72 |
| 2020-03-20 | -93.47 |
| 2020-03-19 | -94.72 |
| 2020-03-18 | -93.72 |
| 2020-03-17 | -93.22 |
| 2020-03-16 | -92.71 |
| 2020-03-13 | -91.96 |
| 2020-03-12 | -91.96 |
| 2020-03-11 | -91.71 |
| 2020-03-10 | -91.21 |
| 2020-03-09 | -89.95 |
| 2020-03-06 | -89.20 |
| 2020-03-05 | -89.20 |
| 2020-03-04 | -89.20 |
| 2020-03-03 | -87.94 |
| 2020-03-02 | -88.94 |
| 2020-02-28 | -88.69 |
| 2020-02-27 | -88.69 |
| 2020-02-26 | -87.94 |
| 2020-02-25 | -88.69 |
| 2020-02-24 | -88.44 |
| 2020-02-21 | -88.19 |
| 2020-02-20 | -88.69 |
| 2020-02-19 | -88.44 |
| 2020-02-18 | -88.44 |
| 2020-02-17 | -87.94 |
| 2020-02-14 | -87.44 |
| 2020-02-13 | -86.68 |
| 2020-02-12 | -86.93 |
| 2020-02-11 | -87.44 |
| 2020-02-10 | -87.69 |
| 2020-02-07 | -87.44 |
| 2020-02-06 | -87.44 |
| 2020-02-05 | -86.93 |
| 2020-02-04 | -85.93 |
| 2020-02-03 | -87.19 |
| 2020-01-31 | -87.19 |
| 2020-01-30 | -87.94 |
| 2020-01-29 | -87.44 |
| 2020-01-24 | -85.93 |
| 2020-01-23 | -85.68 |
| 2020-01-22 | -84.17 |
| 2020-01-21 | -83.42 |
| 2020-01-20 | -84.17 |
| 2020-01-17 | -82.91 |
| 2020-01-16 | -82.16 |
| 2020-01-15 | -80.90 |
| 2020-01-14 | -75.63 |
| 2020-01-13 | -87.69 |
| 2020-01-10 | -88.19 |
| 2020-01-09 | -87.94 |
| 2020-01-08 | -87.94 |
| 2020-01-07 | -88.44 |
| 2020-01-06 | -88.44 |
| 2020-01-03 | -88.19 |
| 2020-01-02 | -87.69 |
| 2019-12-31 | -86.68 |
| 2019-12-30 | -87.69 |
| 2019-12-27 | -86.93 |
| 2019-12-24 | -87.44 |
| 2019-12-23 | -87.69 |
| 2019-12-20 | -86.68 |
| 2019-12-19 | -86.93 |
| 2019-12-18 | -87.69 |
| 2019-12-17 | -87.69 |
| 2019-12-16 | -87.69 |
| 2019-12-13 | -87.69 |
| 2019-12-12 | -88.19 |
| 2019-12-11 | -88.19 |
| 2019-12-10 | -88.94 |
| 2019-12-09 | -88.19 |
| 2019-12-06 | -87.94 |
| 2019-12-05 | -86.43 |
| 2019-12-04 | -88.69 |
| 2019-12-03 | -88.44 |
| 2019-12-02 | -87.94 |
| 2019-11-29 | -90.20 |
| 2019-11-28 | -88.94 |
| 2019-11-27 | -88.94 |
| 2019-11-26 | -87.94 |
| 2019-11-25 | -87.94 |
| 2019-11-22 | -88.19 |
| 2019-11-21 | -88.44 |
| 2019-11-20 | -87.44 |
| 2019-11-19 | -88.19 |
| 2019-11-18 | -89.45 |
| 2019-11-15 | -88.69 |
| 2019-11-14 | -88.94 |
| 2019-11-13 | -88.69 |
| 2019-11-12 | -88.19 |
| 2019-11-11 | -88.19 |
| 2019-11-08 | -87.94 |
| 2019-11-07 | -87.69 |
| 2019-11-06 | -87.94 |
| 2019-11-05 | -87.69 |
| 2019-11-04 | -87.44 |
| 2019-11-01 | -87.44 |
| 2019-10-31 | -87.19 |
| 2019-10-30 | -87.19 |
| 2019-10-29 | -86.68 |
| 2019-10-28 | -87.19 |
| 2019-10-25 | -87.19 |
| 2019-10-24 | -87.94 |
| 2019-10-23 | -88.44 |
| 2019-10-22 | -88.44 |
| 2019-10-21 | -88.69 |
| 2019-10-18 | -88.69 |
| 2019-10-17 | -88.94 |
| 2019-10-16 | -88.94 |
| 2019-10-15 | -88.94 |
| 2019-10-14 | -88.94 |
| 2019-10-11 | -88.69 |
| 2019-10-10 | -89.45 |
| 2019-10-09 | -90.45 |
| 2019-10-08 | -88.44 |
| 2019-10-04 | -88.69 |
| 2019-10-03 | -88.19 |
| 2019-10-02 | -88.69 |
| 2019-09-30 | -88.94 |
| 2019-09-27 | -88.69 |
| 2019-09-26 | -88.69 |
| 2019-09-25 | -89.20 |
| 2019-09-24 | -89.20 |
| 2019-09-23 | -88.19 |
| 2019-09-20 | -82.66 |
| 2019-09-19 | -85.68 |
| 2019-09-18 | -88.69 |
| 2019-09-17 | -88.94 |
| 2019-09-16 | -89.20 |
| 2019-09-13 | -88.69 |
| 2019-09-12 | -89.70 |
| 2019-09-11 | -89.20 |
| 2019-09-10 | -89.20 |
| 2019-09-09 | -90.20 |
| 2019-09-06 | -89.45 |
| 2019-09-05 | -89.45 |
| 2019-09-04 | -89.70 |
| 2019-09-03 | -89.70 |
| 2019-09-02 | -89.20 |
| 2019-08-30 | -89.20 |
| 2019-08-29 | -89.45 |
| 2019-08-28 | -88.94 |
| 2019-08-27 | -88.44 |
| 2019-08-26 | -88.94 |
| 2019-08-23 | -88.69 |
| 2019-08-22 | -88.69 |
| 2019-08-21 | -88.69 |
| 2019-08-20 | -89.20 |
| 2019-08-19 | -88.69 |
| 2019-08-16 | -89.20 |
| 2019-08-15 | -88.69 |
| 2019-08-14 | -88.94 |
| 2019-08-13 | -89.70 |
| 2019-08-12 | -88.94 |
| 2019-08-09 | -89.45 |
| 2019-08-08 | -88.94 |
| 2019-08-07 | -89.95 |
| 2019-08-06 | -89.95 |
| 2019-08-05 | -89.45 |
| 2019-08-02 | -88.19 |
| 2019-08-01 | -87.44 |
| 2019-07-31 | -86.68 |
| 2019-07-30 | -86.68 |
| 2019-07-29 | -86.18 |
| 2019-07-26 | -86.68 |
| 2019-07-25 | -86.93 |
| 2019-07-24 | -86.18 |
| 2019-07-23 | -85.43 |
| 2019-07-22 | -85.18 |
| 2019-07-19 | -83.42 |
| 2019-07-18 | -84.92 |
| 2019-07-17 | -84.67 |
| 2019-07-16 | -84.42 |
| 2019-07-15 | -84.67 |
| 2019-07-12 | -84.67 |
| 2019-07-11 | -83.92 |
| 2019-07-10 | -84.67 |
| 2019-07-09 | -85.43 |
| 2019-07-08 | -84.67 |
| 2019-07-05 | -83.42 |
| 2019-07-04 | -82.16 |
| 2019-07-03 | -83.42 |
| 2019-07-02 | -80.15 |
| 2019-06-28 | -80.15 |
| 2019-06-27 | -80.65 |
| 2019-06-26 | -81.16 |
| 2019-06-25 | -79.40 |
| 2019-06-24 | -79.15 |
| 2019-06-21 | -78.64 |
| 2019-06-20 | -78.39 |
| 2019-06-19 | -79.40 |
| 2019-06-18 | -79.15 |
| 2019-06-17 | -79.15 |
| 2019-06-14 | -79.40 |
| 2019-06-13 | -77.64 |
| 2019-06-12 | -77.64 |
| 2019-06-11 | -77.64 |
| 2019-06-10 | -76.88 |
| 2019-06-06 | -76.38 |
| 2019-06-05 | -75.88 |
| 2019-06-04 | -76.63 |
| 2019-06-03 | -75.13 |
| 2019-05-31 | -75.88 |
| 2019-05-30 | -75.13 |
| 2019-05-29 | -75.38 |
| 2019-05-28 | -73.37 |
| 2019-05-27 | -77.14 |
| 2019-05-24 | -78.64 |
| 2019-05-23 | -76.88 |
| 2019-05-22 | -75.13 |
| 2019-05-21 | -75.13 |
| 2019-05-20 | -76.38 |
| 2019-05-17 | -74.37 |
| 2019-05-16 | -74.37 |
| 2019-05-15 | -74.62 |
| 2019-05-14 | -72.61 |
| 2019-05-10 | -72.61 |
| 2019-05-09 | -72.36 |
| 2019-05-08 | -70.35 |
| 2019-05-07 | -72.36 |
| 2019-05-06 | -73.87 |
| 2019-05-03 | -70.60 |
| 2019-05-02 | -70.35 |
| 2019-04-30 | -70.60 |
| 2019-04-29 | -70.35 |
| 2019-04-26 | -71.36 |
| 2019-04-25 | -71.11 |
| 2019-04-24 | -71.11 |
| 2019-04-23 | -69.85 |
| 2019-04-18 | -69.60 |
| 2019-04-17 | -68.59 |
| 2019-04-16 | -69.35 |
| 2019-04-15 | -68.84 |
| 2019-04-12 | -66.83 |
| 2019-04-11 | -66.83 |
| 2019-04-10 | -66.08 |
| 2019-04-09 | -66.08 |
| 2019-04-08 | -65.33 |
| 2019-04-04 | -63.57 |
| 2019-04-03 | -63.82 |
| 2019-04-02 | -63.82 |
| 2019-04-01 | -62.81 |
| 2019-03-29 | -63.32 |
| 2019-03-28 | -63.32 |
| 2019-03-27 | -63.82 |
| 2019-03-26 | -64.07 |
| 2019-03-25 | -64.82 |
| 2019-03-22 | -61.81 |
| 2019-03-21 | -61.81 |
| 2019-03-20 | -58.54 |
| 2019-03-19 | -56.28 |
| 2019-03-18 | -56.53 |
| 2019-03-15 | -56.53 |
| 2019-03-14 | -61.31 |
| 2019-03-13 | -60.05 |
| 2019-03-12 | -57.79 |
| 2019-03-11 | -56.03 |
| 2019-03-08 | -47.74 |
| 2019-03-07 | -45.23 |
| 2019-03-06 | -45.98 |
| 2019-03-05 | -46.48 |
| 2019-03-04 | -52.76 |
| 2019-03-01 | -54.02 |
| 2019-02-28 | -55.28 |
| 2019-02-27 | -62.06 |
| 2019-02-26 | -61.81 |
| 2019-02-25 | -60.30 |
| 2019-02-22 | -67.34 |
| 2019-02-21 | -67.59 |
| 2019-02-20 | -66.58 |
| 2019-02-19 | -64.57 |
| 2019-02-18 | -67.59 |
| 2019-02-15 | -71.86 |
| 2019-02-14 | -73.37 |
| 2019-02-13 | -73.37 |
| 2019-02-12 | -73.62 |
| 2019-02-11 | -73.37 |
| 2019-02-08 | -73.62 |
| 2019-02-04 | -73.37 |
| 2019-02-01 | -74.12 |
| 2019-01-31 | -73.87 |
| 2019-01-30 | -74.62 |
| 2019-01-29 | -74.62 |
| 2019-01-28 | -74.12 |
| 2019-01-25 | -73.87 |
| 2019-01-24 | -73.87 |
| 2019-01-23 | -73.87 |
| 2019-01-22 | -73.87 |
| 2019-01-21 | -74.12 |
| 2019-01-18 | -73.37 |
| 2019-01-17 | -73.12 |
| 2019-01-16 | -74.62 |
| 2019-01-15 | -74.62 |
| 2019-01-14 | -74.87 |
| 2019-01-11 | -74.37 |
| 2019-01-10 | -75.38 |
| 2019-01-09 | -74.62 |
| 2019-01-08 | -74.37 |
| 2019-01-07 | -74.62 |
| 2019-01-04 | -75.13 |
| 2019-01-03 | -74.87 |
| 2019-01-02 | -75.63 |
| 2018-12-31 | -75.88 |
| 2018-12-28 | -76.63 |
| 2018-12-27 | -76.38 |
| 2018-12-24 | -75.38 |
| 2018-12-21 | -75.63 |
| 2018-12-20 | -74.62 |
| 2018-12-19 | -75.63 |
| 2018-12-18 | -75.38 |
| 2018-12-17 | -75.13 |
| 2018-12-14 | -74.87 |
| 2018-12-13 | -75.13 |
| 2018-12-12 | -75.13 |
| 2018-12-11 | -75.38 |
| 2018-12-10 | -75.13 |
| 2018-12-07 | -74.87 |
| 2018-12-06 | -74.37 |
| 2018-12-05 | -75.38 |
| 2018-12-04 | -75.63 |
| 2018-12-03 | -75.13 |
| 2018-11-30 | -74.87 |
| 2018-11-29 | -73.87 |
| 2018-11-28 | -74.12 |
| 2018-11-27 | -75.13 |
| 2018-11-26 | -75.13 |
| 2018-11-23 | -74.87 |
| 2018-11-22 | -73.37 |
| 2018-11-21 | -73.12 |
| 2018-11-20 | -73.62 |
| 2018-11-19 | -73.12 |
| 2018-11-16 | -72.36 |
| 2018-11-15 | -72.11 |
| 2018-11-14 | -73.12 |
| 2018-11-13 | -73.37 |
| 2018-11-12 | -73.12 |
| 2018-11-09 | -74.12 |
| 2018-11-08 | -73.62 |
| 2018-11-07 | -73.12 |
| 2018-11-06 | -72.61 |
| 2018-11-05 | -75.63 |
| 2018-11-02 | -75.38 |
| 2018-11-01 | -76.38 |
| 2018-10-31 | -76.88 |
| 2018-10-30 | -77.14 |
| 2018-10-29 | -76.63 |
| 2018-10-26 | -76.63 |
| 2018-10-25 | -76.63 |
| 2018-10-24 | -76.38 |
| 2018-10-23 | -75.38 |
| 2018-10-22 | -74.87 |
| 2018-10-19 | -74.87 |
| 2018-10-18 | -75.63 |
| 2018-10-16 | -75.38 |
| 2018-10-15 | -75.63 |
| 2018-10-12 | -74.62 |
| 2018-10-11 | -74.87 |
| 2018-10-10 | -72.61 |
| 2018-10-09 | -69.35 |
| 2018-10-08 | -69.10 |
| 2018-10-05 | -68.34 |
| 2018-10-04 | -67.59 |
| 2018-10-03 | -67.84 |
| 2018-10-02 | -67.59 |
| 2018-09-28 | -68.09 |
| 2018-09-27 | -67.84 |
| 2018-09-26 | -67.84 |
| 2018-09-24 | -68.09 |
| 2018-09-21 | -68.09 |
| 2018-09-20 | -68.84 |
| 2018-09-19 | -68.59 |
| 2018-09-18 | -69.10 |
| 2018-09-17 | -68.34 |
| 2018-09-14 | -68.09 |
| 2018-09-13 | -68.34 |
| 2018-09-12 | -68.84 |
| 2018-09-11 | -68.59 |
| 2018-09-10 | -68.34 |
| 2018-09-07 | -67.84 |
| 2018-09-06 | -67.34 |
| 2018-09-05 | -68.09 |
| 2018-09-04 | -67.09 |
| 2018-09-03 | -67.59 |
| 2018-08-31 | -66.08 |
| 2018-08-30 | -65.08 |
| 2018-08-29 | -65.08 |
| 2018-08-28 | -64.57 |
| 2018-08-27 | -63.32 |
| 2018-08-24 | -63.57 |
| 2018-08-23 | -63.57 |
| 2018-08-22 | -64.32 |
| 2018-08-21 | -66.08 |
| 2018-08-20 | -66.58 |
| 2018-08-17 | -66.83 |
| 2018-08-16 | -66.33 |
| 2018-08-15 | -66.33 |
| 2018-08-14 | -66.33 |
| 2018-08-13 | -65.33 |
| 2018-08-10 | -64.32 |
| 2018-08-09 | -64.07 |
| 2018-08-08 | -64.32 |
| 2018-08-07 | -64.32 |
| 2018-08-06 | -64.57 |
| 2018-08-03 | -64.57 |
| 2018-08-02 | -65.83 |
| 2018-08-01 | -64.82 |
| 2018-07-31 | -64.32 |
| 2018-07-30 | -64.07 |
| 2018-07-27 | -64.07 |
| 2018-07-26 | -63.07 |
| 2018-07-25 | -62.06 |
| 2018-07-24 | -62.81 |
| 2018-07-23 | -62.31 |
| 2018-07-20 | -62.31 |
| 2018-07-19 | -61.81 |
| 2018-07-18 | -62.31 |
| 2018-07-17 | -62.56 |
| 2018-07-16 | -64.57 |
| 2018-07-13 | -63.07 |
| 2018-07-12 | -56.53 |
| 2018-07-11 | -63.32 |
| 2018-07-10 | -63.57 |
| 2018-07-09 | -63.82 |
| 2018-07-06 | -64.07 |
| 2018-07-05 | -64.82 |
| 2018-07-04 | -64.32 |
| 2018-07-03 | -63.32 |
| 2018-06-29 | -62.06 |
| 2018-06-28 | -61.06 |
| 2018-06-27 | -61.06 |
| 2018-06-26 | -59.80 |
| 2018-06-25 | -59.05 |
| 2018-06-22 | -60.05 |
| 2018-06-21 | -60.05 |
| 2018-06-20 | -63.32 |
| 2018-06-19 | -64.32 |
| 2018-06-15 | -60.30 |
| 2018-06-14 | -59.55 |
| 2018-06-13 | -54.52 |
| 2018-06-12 | -53.27 |
| 2018-06-11 | -52.51 |
| 2018-06-08 | -55.78 |
| 2018-06-07 | -57.79 |
| 2018-06-06 | -57.79 |
| 2018-06-05 | -59.80 |
| 2018-06-04 | -57.54 |
| 2018-06-01 | -56.28 |
| 2018-05-31 | -54.02 |
| 2018-05-30 | -53.02 |
| 2018-05-29 | -52.26 |
| 2018-05-28 | -50.75 |
| 2018-05-25 | -57.54 |
| 2018-05-24 | -56.78 |
| 2018-05-23 | -56.28 |
| 2018-05-21 | -57.29 |
| 2018-05-18 | -56.78 |
| 2018-05-17 | -55.28 |
| 2018-05-16 | -56.03 |
| 2018-05-15 | -45.98 |
| 2018-05-14 | -3.27 |
| 2018-05-11 | 5.53 |
| 2018-05-10 | 14.32 |
| 2018-05-09 | 18.09 |
| 2018-05-08 | 18.09 |
| 2018-05-07 | 21.86 |
| 2018-05-04 | 21.86 |
| 2018-05-03 | 25.63 |
| 2018-05-02 | 30.65 |
| 2018-04-30 | 35.68 |
| 2018-04-27 | 30.65 |
| 2018-04-26 | 24.37 |
| 2018-04-25 | 25.63 |
| 2018-04-24 | 28.14 |
| 2018-04-23 | 25.63 |
| 2018-04-20 | 28.14 |
| 2018-04-19 | 33.17 |
| 2018-04-18 | 35.68 |
| 2018-04-17 | 38.19 |
| 2018-04-16 | 38.19 |
| 2018-04-13 | 40.70 |
| 2018-04-12 | 43.22 |
| 2018-04-11 | 43.22 |
| 2018-04-10 | 43.22 |
| 2018-04-09 | 40.70 |
| 2018-04-06 | 45.73 |
| 2018-04-04 | 40.70 |
| 2018-04-03 | 45.73 |
| 2018-03-29 | 43.22 |
| 2018-03-28 | 43.22 |
| 2018-03-27 | 50.75 |
| 2018-03-26 | 50.75 |
| 2018-03-23 | 53.27 |
| 2018-03-22 | 60.80 |
| 2018-03-21 | 63.32 |
| 2018-03-20 | 68.34 |
| 2018-03-19 | 65.83 |
| 2018-03-16 | 63.32 |
| 2018-03-15 | 70.85 |
| 2018-03-14 | 60.80 |
| 2018-03-13 | 68.34 |
| 2018-03-12 | 83.42 |
| 2018-03-09 | 83.42 |
| 2018-03-08 | 88.44 |
| 2018-03-07 | 90.95 |
| 2018-03-06 | 90.95 |
| 2018-03-05 | 90.95 |
| 2018-03-02 | 98.49 |
| 2018-03-01 | 103.52 |
| 2018-02-28 | 95.98 |
| 2018-02-27 | 101.01 |
| 2018-02-26 | 111.06 |
| 2018-02-23 | 116.08 |
| 2018-02-22 | 111.06 |
| 2018-02-21 | 111.06 |
| 2018-02-20 | 113.57 |
| 2018-02-15 | 113.57 |
| 2018-02-14 | 101.01 |
| 2018-02-13 | 98.49 |
| 2018-02-12 | 85.93 |
| 2018-02-09 | 90.95 |
| 2018-02-08 | 101.01 |
| 2018-02-07 | 101.01 |
| 2018-02-06 | 98.49 |
| 2018-02-05 | 111.06 |
| 2018-02-02 | 121.11 |
| 2018-02-01 | 123.62 |
| 2018-01-31 | 133.67 |
| 2018-01-30 | 131.16 |
| 2018-01-29 | 136.18 |
| 2018-01-26 | 128.64 |
| 2018-01-25 | 128.64 |
| 2018-01-24 | 133.67 |
| 2018-01-23 | 133.67 |
| 2018-01-22 | 153.77 |
| 2018-01-19 | 158.79 |
| 2018-01-18 | 168.84 |
| 2018-01-17 | 146.23 |
| 2018-01-16 | 163.82 |
| 2018-01-15 | 126.13 |
| 2018-01-12 | 103.52 |
| 2018-01-11 | 106.03 |
| 2018-01-10 | 75.88 |
| 2018-01-09 | 80.90 |
| 2018-01-08 | 78.39 |
| 2018-01-05 | 83.42 |
| 2018-01-04 | 83.42 |
| 2018-01-03 | 83.42 |
| 2018-01-02 | 88.44 |
| 2017-12-29 | 88.44 |
| 2017-12-28 | 88.44 |
| 2017-12-27 | 90.95 |
| 2017-12-22 | 90.95 |
| 2017-12-21 | 90.95 |
| 2017-12-20 | 95.98 |
| 2017-12-19 | 95.98 |
| 2017-12-18 | 95.98 |
| 2017-12-15 | 98.49 |
| 2017-12-14 | 98.49 |
| 2017-12-13 | 98.49 |
| 2017-12-12 | 95.98 |
| 2017-12-11 | 95.98 |
| 2017-12-08 | 95.98 |
| 2017-12-07 | 95.98 |
| 2017-12-06 | 106.03 |
| 2017-12-05 | 106.03 |
| 2017-12-04 | 121.11 |
| 2017-12-01 | 123.62 |
| 2017-11-30 | 123.62 |
| 2017-11-29 | 141.21 |
| 2017-11-28 | 138.69 |
| 2017-11-27 | 141.21 |
| 2017-11-24 | 158.79 |
| 2017-11-23 | 166.33 |
| 2017-11-22 | 161.31 |
| 2017-11-21 | 141.21 |
| 2017-11-20 | 146.23 |
| 2017-11-17 | 143.72 |
| 2017-11-16 | 148.74 |
| 2017-11-15 | 148.74 |
| 2017-11-14 | 151.26 |
| 2017-11-13 | 151.26 |
| 2017-11-10 | 148.74 |
| 2017-11-09 | 158.79 |
| 2017-11-08 | 166.33 |
| 2017-11-07 | 161.31 |
| 2017-11-06 | 158.79 |
| 2017-11-03 | 166.33 |
| 2017-11-02 | 158.79 |
| 2017-11-01 | 163.82 |
| 2017-10-31 | 163.82 |
| 2017-10-30 | 178.89 |
| 2017-10-27 | 188.94 |
| 2017-10-26 | 191.46 |
| 2017-10-25 | 193.97 |
| 2017-10-24 | 191.46 |
| 2017-10-23 | 196.48 |
| 2017-10-20 | 209.05 |
| 2017-10-19 | 201.51 |
| 2017-10-18 | 214.07 |
| 2017-10-17 | 216.58 |
| 2017-10-16 | 214.07 |
| 2017-10-13 | 231.66 |
| 2017-10-12 | 229.15 |
| 2017-10-11 | 221.61 |
| 2017-10-10 | 229.15 |
| 2017-10-09 | 226.63 |
| 2017-10-06 | 234.17 |
| 2017-10-04 | 239.20 |
| 2017-10-03 | 244.22 |
| 2017-09-29 | 239.20 |
| 2017-09-28 | 241.71 |
| 2017-09-27 | 244.22 |
| 2017-09-26 | 239.20 |
| 2017-09-25 | 251.76 |
| 2017-09-22 | 256.78 |
| 2017-09-21 | 266.83 |
| 2017-09-20 | 261.81 |
| 2017-09-19 | 254.27 |
| 2017-09-18 | 264.32 |
| 2017-09-15 | 256.78 |
| 2017-09-14 | 261.81 |
| 2017-09-13 | 264.32 |
| 2017-09-12 | 274.37 |
| 2017-09-11 | 266.83 |
| 2017-09-08 | 269.35 |
| 2017-09-07 | 274.37 |
| 2017-09-06 | 274.37 |
| 2017-09-05 | 271.86 |
| 2017-09-04 | 276.88 |
| 2017-09-01 | 261.81 |
| 2017-08-31 | 264.32 |
| 2017-08-30 | 261.81 |
| 2017-08-29 | 264.32 |
| 2017-08-28 | 264.32 |
| 2017-08-25 | 264.32 |
| 2017-08-24 | 264.32 |
| 2017-08-22 | 261.81 |
| 2017-08-21 | 264.32 |
| 2017-08-18 | 261.81 |
| 2017-08-17 | 274.37 |
| 2017-08-16 | 276.88 |
| 2017-08-15 | 276.88 |
| 2017-08-14 | 271.86 |
| 2017-08-11 | 254.27 |
| 2017-08-10 | 259.30 |
| 2017-08-09 | 264.32 |
| 2017-08-08 | 274.37 |
| 2017-08-07 | 279.40 |
| 2017-08-04 | 276.88 |
| 2017-08-03 | 286.93 |
| 2017-08-02 | 286.93 |
| 2017-08-01 | 281.91 |
| 2017-07-31 | 279.40 |
| 2017-07-28 | 279.40 |
| 2017-07-27 | 286.93 |
| 2017-07-26 | 289.45 |
| 2017-07-25 | 302.01 |
| 2017-07-24 | 294.47 |
| 2017-07-21 | 299.50 |
| 2017-07-20 | 291.96 |
| 2017-07-19 | 289.45 |
| 2017-07-18 | 279.40 |
| 2017-07-17 | 279.40 |
| 2017-07-14 | 279.40 |
| 2017-07-13 | 286.93 |
| 2017-07-12 | 276.88 |
| 2017-07-11 | 264.32 |
| 2017-07-10 | 264.32 |
| 2017-07-07 | 264.32 |
| 2017-07-06 | 266.83 |
| 2017-07-05 | 269.35 |
| 2017-07-04 | 266.83 |
| 2017-07-03 | 261.81 |
| 2017-06-30 | 251.76 |
| 2017-06-29 | 241.71 |
| 2017-06-28 | 231.66 |
| 2017-06-27 | 229.15 |
| 2017-06-26 | 234.17 |
| 2017-06-23 | 234.17 |
| 2017-06-22 | 241.71 |
| 2017-06-21 | 236.68 |
| 2017-06-20 | 234.17 |
| 2017-06-19 | 226.63 |
| 2017-06-16 | 231.66 |
| 2017-06-15 | 236.68 |
| 2017-06-14 | 239.20 |
| 2017-06-13 | 234.17 |
| 2017-06-12 | 236.68 |
| 2017-06-09 | 231.66 |
| 2017-06-08 | 239.20 |
| 2017-06-07 | 244.22 |
| 2017-06-06 | 241.71 |
| 2017-06-05 | 241.71 |
| 2017-06-02 | 241.71 |
| 2017-06-01 | 249.25 |
| 2017-05-31 | 246.73 |
| 2017-05-29 | 239.20 |
| 2017-05-26 | 241.71 |
| 2017-05-25 | 234.17 |
| 2017-05-24 | 226.63 |
| 2017-05-23 | 229.15 |
| 2017-05-22 | 224.12 |
| 2017-05-19 | 214.07 |
| 2017-05-18 | 211.56 |
| 2017-05-17 | 198.99 |
| 2017-05-16 | 196.48 |
| 2017-05-15 | 186.43 |
| 2017-05-12 | 191.46 |
| 2017-05-11 | 191.46 |
| 2017-05-10 | 201.51 |
| 2017-05-09 | 188.94 |
| 2017-05-08 | 188.94 |
| 2017-05-05 | 183.92 |
| 2017-05-04 | 176.38 |
| 2017-05-02 | 166.33 |
| 2017-04-28 | 176.38 |
| 2017-04-27 | 173.87 |
| 2017-04-26 | 176.38 |
| 2017-04-25 | 181.41 |
| 2017-04-24 | 168.84 |
| 2017-04-21 | 171.36 |
| 2017-04-20 | 173.87 |
| 2017-04-19 | 168.84 |
| 2017-04-18 | 173.87 |
| 2017-04-13 | 176.38 |
| 2017-04-12 | 183.92 |
| 2017-04-11 | 186.43 |
| 2017-04-10 | 183.92 |
| 2017-04-07 | 186.43 |
| 2017-04-06 | 193.97 |
| 2017-04-05 | 193.97 |
| 2017-04-03 | 198.99 |
| 2017-03-31 | 201.51 |
| 2017-03-30 | 176.38 |
| 2017-03-29 | 183.92 |
| 2017-03-28 | 186.43 |
| 2017-03-27 | 188.94 |
| 2017-03-24 | 188.94 |
| 2017-03-23 | 193.97 |
| 2017-03-22 | 196.48 |
| 2017-03-21 | 186.43 |
| 2017-03-20 | 186.43 |
| 2017-03-17 | 191.46 |
| 2017-03-16 | 188.94 |
| 2017-03-15 | 188.94 |
| 2017-03-14 | 191.46 |
| 2017-03-13 | 196.48 |
| 2017-03-10 | 191.46 |
| 2017-03-09 | 193.97 |
| 2017-03-08 | 196.48 |
| 2017-03-07 | 204.02 |
| 2017-03-06 | 211.56 |
| 2017-03-03 | 191.46 |
| 2017-03-02 | 196.48 |
| 2017-03-01 | 196.48 |
| 2017-02-28 | 193.97 |
| 2017-02-27 | 191.46 |
| 2017-02-24 | 196.48 |
| 2017-02-23 | 196.48 |
| 2017-02-22 | 193.97 |
| 2017-02-21 | 196.48 |
| 2017-02-20 | 201.51 |
| 2017-02-17 | 201.51 |
| 2017-02-16 | 198.99 |
| 2017-02-15 | 198.99 |
| 2017-02-14 | 206.53 |
| 2017-02-13 | 201.51 |
| 2017-02-10 | 201.51 |
| 2017-02-09 | 209.05 |
| 2017-02-08 | 204.02 |
| 2017-02-07 | 209.05 |
| 2017-02-06 | 204.02 |
| 2017-02-03 | 206.53 |
| 2017-02-02 | 201.51 |
| 2017-02-01 | 204.02 |
| 2017-01-27 | 204.02 |
| 2017-01-26 | 201.51 |
| 2017-01-25 | 201.51 |
| 2017-01-24 | 204.02 |
| 2017-01-23 | 204.02 |
| 2017-01-20 | 206.53 |
| 2017-01-19 | 196.48 |
| 2017-01-18 | 198.99 |
| 2017-01-17 | 201.51 |
| 2017-01-16 | 198.99 |
| 2017-01-13 | 196.48 |
| 2017-01-12 | 206.53 |
| 2017-01-11 | 206.53 |
| 2017-01-10 | 204.02 |
| 2017-01-09 | 206.53 |
| 2017-01-06 | 214.07 |
| 2017-01-05 | 214.07 |
| 2017-01-04 | 219.10 |
| 2017-01-03 | 219.10 |
| 2016-12-30 | 229.15 |
| 2016-12-29 | 219.10 |
| 2016-12-28 | 216.58 |
| 2016-12-23 | 214.07 |
| 2016-12-22 | 214.07 |
| 2016-12-21 | 214.07 |
| 2016-12-20 | 216.58 |
| 2016-12-19 | 214.07 |
| 2016-12-16 | 214.07 |
| 2016-12-15 | 224.12 |
| 2016-12-14 | 231.66 |
| 2016-12-13 | 234.17 |
| 2016-12-12 | 236.68 |
| 2016-12-09 | 229.15 |
| 2016-12-08 | 219.10 |
| 2016-12-07 | 226.63 |
| 2016-12-06 | 229.15 |
| 2016-12-05 | 229.15 |
| 2016-12-02 | 231.66 |
| 2016-12-01 | 226.63 |
| 2016-11-30 | 229.15 |
| 2016-11-29 | 229.15 |
| 2016-11-28 | 229.15 |
| 2016-11-25 | 224.12 |
| 2016-11-24 | 229.15 |
| 2016-11-23 | 226.63 |
| 2016-11-22 | 226.63 |
| 2016-11-21 | 226.63 |
| 2016-11-18 | 226.63 |
| 2016-11-17 | 226.63 |
| 2016-11-16 | 226.63 |
| 2016-11-15 | 236.68 |
| 2016-11-14 | 231.66 |
| 2016-11-11 | 229.15 |
| 2016-11-10 | 226.63 |
| 2016-11-09 | 234.17 |
| 2016-11-08 | 236.68 |
| 2016-11-07 | 231.66 |
| 2016-11-04 | 234.17 |
| 2016-11-03 | 236.68 |
| 2016-11-02 | 236.68 |
| 2016-11-01 | 239.20 |
| 2016-10-31 | 241.71 |
| 2016-10-28 | 244.22 |
| 2016-10-27 | 239.20 |
| 2016-10-26 | 239.20 |
| 2016-10-25 | 239.20 |
| 2016-10-24 | 231.66 |
| 2016-10-20 | 236.68 |
| 2016-10-19 | 231.66 |
| 2016-10-18 | 239.20 |
| 2016-10-17 | 234.17 |
| 2016-10-14 | 236.68 |
| 2016-10-13 | 239.20 |
| 2016-10-12 | 239.20 |
| 2016-10-11 | 241.71 |
| 2016-10-07 | 236.68 |
| 2016-10-06 | 246.73 |
| 2016-10-05 | 246.73 |
| 2016-10-04 | 251.76 |
| 2016-10-03 | 239.20 |
| 2016-09-30 | 236.68 |
| 2016-09-29 | 231.66 |
| 2016-09-28 | 244.22 |
| 2016-09-27 | 239.20 |
| 2016-09-26 | 239.20 |
| 2016-09-23 | 244.22 |
| 2016-09-22 | 239.20 |
| 2016-09-21 | 244.22 |
| 2016-09-20 | 246.73 |
| 2016-09-19 | 231.66 |
| 2016-09-15 | 226.63 |
| 2016-09-14 | 221.61 |
| 2016-09-13 | 224.12 |
| 2016-09-12 | 226.63 |
| 2016-09-09 | 234.17 |
| 2016-09-08 | 239.20 |
| 2016-09-07 | 229.15 |
| 2016-09-06 | 234.17 |
| 2016-09-05 | 216.58 |
| 2016-09-02 | 214.07 |
| 2016-09-01 | 204.02 |
| 2016-08-31 | 204.02 |
| 2016-08-30 | 183.92 |
| 2016-08-29 | 181.41 |
| 2016-08-26 | 191.46 |
| 2016-08-25 | 188.94 |
| 2016-08-24 | 183.92 |
| 2016-08-23 | 183.92 |
| 2016-08-22 | 181.41 |
| 2016-08-19 | 176.38 |
| 2016-08-18 | 183.92 |
| 2016-08-17 | 178.89 |
| 2016-08-16 | 181.41 |
| 2016-08-15 | 191.46 |
| 2016-08-12 | 193.97 |
| 2016-08-11 | 198.99 |
| 2016-08-10 | 201.51 |
| 2016-08-09 | 201.51 |
| 2016-08-08 | 204.02 |
| 2016-08-05 | 204.02 |
| 2016-08-04 | 214.07 |
| 2016-08-03 | 211.56 |
| 2016-08-01 | 211.56 |
| 2016-07-29 | 211.56 |
| 2016-07-28 | 231.66 |
| 2016-07-27 | 219.10 |
| 2016-07-26 | 221.61 |
| 2016-07-25 | 229.15 |
| 2016-07-22 | 226.63 |
| 2016-07-21 | 224.12 |
| 2016-07-20 | 209.05 |
| 2016-07-19 | 211.56 |
| 2016-07-18 | 206.53 |
| 2016-07-15 | 211.56 |
| 2016-07-14 | 211.56 |
| 2016-07-13 | 211.56 |
| 2016-07-12 | 201.51 |
| 2016-07-11 | 201.51 |
| 2016-07-08 | 201.51 |
| 2016-07-07 | 201.51 |
| 2016-07-06 | 201.51 |
| 2016-07-05 | 201.51 |
| 2016-07-04 | 204.02 |
| 2016-06-30 | 206.53 |
| 2016-06-29 | 206.53 |
| 2016-06-28 | 214.07 |
| 2016-06-27 | 216.58 |
| 2016-06-24 | 214.07 |
| 2016-06-23 | 214.07 |
| 2016-06-22 | 219.10 |
| 2016-06-21 | 224.12 |
| 2016-06-20 | 224.12 |
| 2016-06-17 | 219.10 |
| 2016-06-16 | 226.63 |
| 2016-06-15 | 224.12 |
| 2016-06-14 | 224.12 |
| 2016-06-13 | 221.61 |
| 2016-06-10 | 231.66 |
| 2016-06-08 | 226.63 |
| 2016-06-07 | 234.17 |
| 2016-06-06 | 229.15 |
| 2016-06-03 | 234.17 |
| 2016-06-02 | 231.66 |
| 2016-06-01 | 229.15 |
| 2016-05-31 | 231.66 |
| 2016-05-30 | 234.17 |
| 2016-05-27 | 234.17 |
| 2016-05-26 | 234.17 |
| 2016-05-25 | 234.17 |
| 2016-05-24 | 234.17 |
| 2016-05-23 | 234.17 |
| 2016-05-20 | 234.17 |
| 2016-05-19 | 234.17 |
| 2016-05-18 | 236.68 |
| 2016-05-17 | 236.68 |
| 2016-05-16 | 239.20 |
| 2016-05-13 | 236.68 |
| 2016-05-12 | 229.15 |
| 2016-05-11 | 231.66 |
| 2016-05-10 | 229.15 |
| 2016-05-09 | 229.15 |
| 2016-05-06 | 231.66 |
| 2016-05-05 | 236.68 |
| 2016-05-04 | 251.76 |
| 2016-05-03 | 244.22 |
| 2016-04-29 | 226.63 |
| 2016-04-28 | 246.73 |
| 2016-04-27 | 251.76 |
| 2016-04-26 | 264.32 |
| 2016-04-25 | 264.32 |
| 2016-04-22 | 251.76 |
| 2016-04-21 | 244.22 |
| 2016-04-20 | 236.68 |
| 2016-04-19 | 229.15 |
| 2016-04-18 | 226.63 |
| 2016-04-15 | 244.22 |
| 2016-04-14 | 254.27 |
| 2016-04-13 | 261.81 |
| 2016-04-12 | 239.20 |
| 2016-04-11 | 198.99 |
| 2016-04-08 | 188.94 |
| 2016-04-07 | 186.43 |
| 2016-04-06 | 188.94 |
| 2016-04-05 | 168.84 |
| 2016-04-01 | 163.82 |
| 2016-03-31 | 166.33 |
| 2016-03-30 | 173.87 |
| 2016-03-29 | 158.79 |
| 2016-03-24 | 156.28 |
| 2016-03-23 | 138.69 |
| 2016-03-22 | 141.21 |
| 2016-03-21 | 146.23 |
| 2016-03-18 | 136.18 |
| 2016-03-17 | 133.67 |
| 2016-03-16 | 131.16 |
| 2016-03-15 | 123.62 |
| 2016-03-14 | 136.18 |
| 2016-03-11 | 126.13 |
| 2016-03-10 | 113.57 |
| 2016-03-09 | 121.11 |
| 2016-03-08 | 121.11 |
| 2016-03-07 | 118.59 |
| 2016-03-04 | 123.62 |
| 2016-03-03 | 121.11 |
| 2016-03-02 | 113.57 |
| 2016-03-01 | 121.11 |
| 2016-02-29 | 136.18 |
| 2016-02-26 | 126.13 |
| 2016-02-25 | 121.11 |
| 2016-02-24 | 121.11 |
| 2016-02-23 | 126.13 |
| 2016-02-22 | 126.13 |
| 2016-02-19 | 131.16 |
| 2016-02-18 | 121.11 |
| 2016-02-17 | 136.18 |
| 2016-02-16 | 131.16 |
| 2016-02-15 | 133.67 |
| 2016-02-12 | 133.67 |
| 2016-02-11 | 136.18 |
| 2016-02-05 | 136.18 |
| 2016-02-04 | 143.72 |
| 2016-02-03 | 138.69 |
| 2016-02-02 | 141.21 |
| 2016-02-01 | 143.72 |
| 2016-01-29 | 128.64 |
| 2016-01-28 | 128.64 |
| 2016-01-27 | 131.16 |
| 2016-01-26 | 143.72 |
| 2016-01-25 | 156.28 |
| 2016-01-22 | 151.26 |
| 2016-01-21 | 143.72 |
| 2016-01-20 | 151.26 |
| 2016-01-19 | 178.89 |
| 2016-01-18 | 193.97 |
| 2016-01-15 | 198.99 |
| 2016-01-14 | 186.43 |
| 2016-01-13 | 226.63 |
| 2016-01-12 | 151.26 |
| 2016-01-11 | 146.23 |
| 2016-01-08 | 196.48 |
| 2016-01-07 | 193.97 |
| 2016-01-06 | 224.12 |
| 2016-01-05 | 193.97 |
| 2016-01-04 | 196.48 |
| 2015-12-31 | 216.58 |
| 2015-12-30 | 198.99 |
| 2015-12-29 | 196.48 |
| 2015-12-28 | 183.92 |
| 2015-12-24 | 161.31 |
| 2015-12-23 | 166.33 |
| 2015-12-22 | 168.84 |
| 2015-12-21 | 131.16 |
| 2015-12-18 | 136.18 |
| 2015-12-17 | 133.67 |
| 2015-12-16 | 131.16 |
| 2015-12-15 | 131.16 |
| 2015-12-14 | 123.62 |
| 2015-12-11 | 70.85 |
| 2015-12-10 | 209.05 |
| 2015-12-09 | 224.12 |
| 2015-12-08 | 241.71 |
| 2015-12-07 | 229.15 |
| 2015-12-04 | 229.15 |
| 2015-12-03 | 256.78 |
| 2015-12-02 | 264.32 |
| 2015-12-01 | 264.32 |
| 2015-11-30 | 276.88 |
| 2015-11-27 | 276.88 |
| 2015-11-26 | 279.40 |
| 2015-11-25 | 271.86 |
| 2015-11-24 | 271.86 |
| 2015-11-23 | 271.86 |
| 2015-11-20 | 299.50 |
| 2015-11-19 | 332.16 |
| 2015-11-18 | 339.70 |
| 2015-11-17 | 332.16 |
| 2015-11-16 | 352.26 |
| 2015-11-13 | 312.06 |
| 2015-11-12 | 286.93 |
| 2015-11-11 | 284.42 |
| 2015-11-10 | 276.88 |
| 2015-11-09 | 291.96 |
| 2015-11-06 | 291.96 |
| 2015-11-05 | 281.91 |
| 2015-11-04 | 284.42 |
| 2015-11-03 | 291.96 |
| 2015-11-02 | 314.57 |
| 2015-10-30 | 236.68 |
| 2015-10-29 | 231.66 |
| 2015-10-28 | 236.68 |
| 2015-10-27 | 234.17 |
| 2015-10-26 | 246.73 |
| 2015-10-23 | 249.25 |
| 2015-10-22 | 249.25 |
| 2015-10-20 | 251.76 |
| 2015-10-19 | 251.76 |
| 2015-10-16 | 249.25 |
| 2015-10-15 | 249.25 |
| 2015-10-14 | 249.25 |
| 2015-10-13 | 251.76 |
| 2015-10-12 | 251.76 |
| 2015-10-09 | 251.76 |
| 2015-10-08 | 259.30 |
| 2015-10-07 | 246.73 |
| 2015-10-06 | 229.15 |
| 2015-10-05 | 219.10 |
| 2015-10-02 | 221.61 |
| 2015-09-30 | 209.05 |
| 2015-09-29 | 198.99 |
| 2015-09-25 | 188.94 |
| 2015-09-24 | 176.38 |
| 2015-09-23 | 176.38 |
| 2015-09-22 | 196.48 |
| 2015-09-21 | 196.48 |
| 2015-09-18 | 214.07 |
| 2015-09-17 | 231.66 |
| 2015-09-16 | 234.17 |
| 2015-09-15 | 249.25 |
| 2015-09-14 | 251.76 |
| 2015-09-11 | 244.22 |
| 2015-09-10 | 239.20 |
| 2015-09-09 | 244.22 |
| 2015-09-08 | 241.21 |
| 2015-09-07 | 231.66 |
| 2015-09-04 | 229.65 |
| 2015-09-02 | 227.64 |
| 2015-09-01 | 230.65 |
| 2015-08-31 | 236.68 |
| 2015-08-28 | 231.66 |
| 2015-08-27 | 234.17 |
| 2015-08-26 | 233.67 |
| 2015-08-25 | 238.69 |
| 2015-08-24 | 239.20 |
| 2015-08-21 | 245.23 |
| 2015-08-20 | 251.76 |
| 2015-08-19 | 253.77 |
| 2015-08-18 | 247.74 |
| 2015-08-17 | 254.27 |
| 2015-08-14 | 254.27 |
| 2015-08-13 | 251.76 |
| 2015-08-12 | 279.90 |
| 2015-08-11 | 286.93 |
| 2015-08-10 | 264.32 |
| 2015-08-07 | 269.35 |
| 2015-08-06 | 267.84 |
| 2015-08-05 | 256.28 |
| 2015-08-04 | 261.31 |
| 2015-08-03 | 254.77 |
| 2015-07-31 | 254.27 |
| 2015-07-30 | 251.76 |
| 2015-07-29 | 254.27 |
| 2015-07-28 | 253.77 |
| 2015-07-27 | 251.26 |
| 2015-07-24 | 279.40 |
| 2015-07-23 | 377.39 |
| 2015-07-22 | 389.95 |
| 2015-07-21 | 389.95 |
| 2015-07-20 | 377.39 |
| 2015-07-17 | 383.92 |
| 2015-07-16 | 370.35 |
| 2015-07-15 | 370.35 |
| 2015-07-14 | 383.42 |
| 2015-07-13 | 394.47 |
| 2015-07-10 | 382.41 |
| 2015-07-09 | 372.36 |
| 2015-07-08 | 295.48 |
| 2015-07-07 | 294.47 |
| 2015-07-06 | 294.47 |
| 2015-07-03 | 296.98 |
| 2015-07-02 | 304.02 |
| 2015-06-30 | 291.46 |
| 2015-06-29 | 291.96 |
| 2015-06-26 | 296.98 |
| 2015-06-25 | 303.02 |
| 2015-06-24 | 302.01 |
| 2015-06-23 | 296.98 |
| 2015-06-22 | 303.52 |
| 2015-06-19 | 299.50 |
| 2015-06-18 | 302.01 |
| 2015-06-17 | 307.54 |
| 2015-06-16 | 296.98 |
| 2015-06-15 | 307.04 |
| 2015-06-12 | 296.98 |
| 2015-06-11 | 274.37 |
| 2015-06-10 | 251.76 |
| 2015-06-09 | 266.33 |
| 2015-06-08 | 280.90 |
| 2015-06-05 | 279.40 |
| 2015-06-04 | 316.08 |
| 2015-06-03 | 327.14 |
| 2015-06-02 | 357.29 |
| 2015-06-01 | 326.13 |
| 2015-05-29 | 356.28 |
| 2015-05-28 | 321.11 |
| 2015-05-27 | 284.42 |
| 2015-05-26 | 204.02 |
| 2015-05-22 | 206.53 |
| 2015-05-21 | 172.86 |
| 2015-05-20 | 167.34 |
| 2015-05-19 | 146.23 |
| 2015-05-18 | 145.23 |
| 2015-05-15 | 167.84 |
| 2015-05-14 | 106.53 |
| 2015-05-13 | 86.43 |
| 2015-05-12 | 117.59 |
| 2015-05-11 | 62.31 |
| 2015-05-08 | 37.19 |
| 2015-05-07 | -26.63 |
| 2015-05-06 | -26.63 |
| 2015-05-05 | -26.63 |
| 2015-05-04 | -26.63 |
| 2015-04-30 | -26.63 |
| 2015-04-29 | -26.63 |
| 2015-04-28 | -26.63 |
| 2015-04-27 | -26.63 |
| 2015-04-24 | -26.63 |
| 2015-04-23 | -26.63 |
| 2015-04-22 | -26.63 |
| 2015-04-21 | -26.63 |
| 2015-04-20 | -26.63 |
| 2015-04-17 | -26.63 |
| 2015-04-16 | -26.63 |
| 2015-04-15 | -26.63 |
| 2015-04-14 | -26.63 |
| 2015-04-13 | -26.63 |
| 2015-04-10 | -26.63 |
| 2015-04-09 | -26.63 |
| 2015-04-08 | -26.63 |
| 2015-04-02 | -26.63 |
| 2015-04-01 | -26.63 |
| 2015-03-31 | -26.63 |
| 2015-03-30 | -26.63 |
| 2015-03-27 | -26.63 |
| 2015-03-26 | -26.63 |
| 2015-03-25 | -26.63 |
| 2015-03-24 | -26.63 |
| 2015-03-23 | -26.63 |
| 2015-03-20 | -26.63 |
| 2015-03-19 | -26.63 |
| 2015-03-18 | -26.63 |
| 2015-03-17 | -26.63 |
| 2015-03-16 | -26.63 |
| 2015-03-13 | -26.63 |
| 2015-03-12 | -26.63 |
| 2015-03-11 | -26.63 |
| 2015-03-10 | -26.63 |
| 2015-03-09 | -26.63 |
| 2015-03-06 | -26.63 |
| 2015-03-05 | -26.63 |
| 2015-03-04 | -26.63 |
| 2015-03-03 | -26.63 |
| 2015-03-02 | -26.63 |
| 2015-02-27 | -26.63 |
| 2015-02-26 | -26.63 |
| 2015-02-25 | -26.63 |
| 2015-02-24 | -26.63 |
| 2015-02-23 | -26.63 |
| 2015-02-18 | -26.63 |
| 2015-02-17 | -26.63 |
| 2015-02-16 | -24.62 |
| 2015-02-13 | -22.11 |
| 2015-02-12 | -23.62 |
| 2015-02-11 | -22.61 |
| 2015-02-10 | -22.61 |
| 2015-02-09 | -27.64 |
| 2015-02-06 | -27.64 |
| 2015-02-05 | -31.66 |
| 2015-02-04 | -29.65 |
| 2015-02-03 | -28.14 |
| 2015-02-02 | -27.64 |
| 2015-01-30 | -30.65 |
| 2015-01-29 | -31.16 |
| 2015-01-28 | -30.65 |
| 2015-01-27 | -27.64 |
| 2015-01-26 | -27.64 |
| 2015-01-23 | -29.15 |
| 2015-01-22 | -29.65 |
| 2015-01-21 | -29.65 |
| 2015-01-20 | -30.15 |
| 2015-01-19 | -29.65 |
| 2015-01-16 | -30.15 |
| 2015-01-15 | -30.65 |
| 2015-01-14 | -30.65 |
| 2015-01-13 | -31.16 |
| 2015-01-12 | -28.14 |
| 2015-01-09 | -28.14 |
| 2015-01-08 | -27.14 |
| 2015-01-07 | -32.16 |
| 2015-01-06 | -29.65 |
| 2015-01-05 | -32.16 |
| 2015-01-02 | -33.67 |
| 2014-12-31 | -33.67 |
| 2014-12-30 | -34.67 |
| 2014-12-29 | -37.19 |
| 2014-12-24 | -37.19 |
| 2014-12-23 | -37.19 |
| 2014-12-22 | -37.19 |
| 2014-12-19 | -35.18 |
| 2014-12-18 | -35.18 |
| 2014-12-17 | -34.17 |
| 2014-12-16 | -34.17 |
| 2014-12-15 | -34.17 |
| 2014-12-12 | -34.17 |
| 2014-12-11 | -35.68 |
| 2014-12-10 | -35.68 |
| 2014-12-09 | -39.20 |
| 2014-12-08 | -38.69 |
| 2014-12-05 | -35.18 |
| 2014-12-04 | -33.17 |
| 2014-12-03 | -35.18 |
| 2014-12-02 | -34.17 |
| 2014-12-01 | -32.66 |
| 2014-11-28 | -29.65 |
| 2014-11-27 | -29.15 |
| 2014-11-26 | -28.14 |
| 2014-11-25 | -28.64 |
| 2014-11-24 | -26.13 |
| 2014-11-21 | -24.12 |
| 2014-11-20 | -25.63 |
| 2014-11-19 | -26.13 |
| 2014-11-18 | -25.63 |
| 2014-11-17 | -23.12 |
| 2014-11-14 | -23.62 |
| 2014-11-13 | -23.12 |
| 2014-11-12 | -21.11 |
| 2014-11-11 | -20.60 |
| 2014-11-10 | -30.65 |
| 2014-11-07 | -31.16 |
| 2014-11-06 | -32.66 |
| 2014-11-05 | -31.16 |
| 2014-11-04 | -30.65 |
| 2014-11-03 | -32.16 |
| 2014-10-31 | -39.20 |
| 2014-10-30 | -39.20 |
| 2014-10-29 | -39.20 |
| 2014-10-28 | -39.20 |
| 2014-10-27 | -39.20 |
| 2014-10-24 | -39.20 |
| 2014-10-23 | -39.20 |
| 2014-10-22 | -39.20 |
| 2014-10-21 | -39.20 |
| 2014-10-20 | -39.20 |
| 2014-10-17 | -39.20 |
| 2014-10-16 | -39.20 |
| 2014-10-15 | -39.20 |
| 2014-10-14 | -39.20 |
| 2014-10-13 | -39.20 |
| 2014-10-10 | -39.20 |
| 2014-10-09 | -39.20 |
| 2014-10-08 | -39.20 |
| 2014-10-07 | -39.20 |
| 2014-10-06 | -39.20 |
| 2014-10-03 | -39.20 |
| 2014-09-30 | -39.20 |
| 2014-09-29 | -39.20 |
| 2014-09-26 | -39.20 |
| 2014-09-25 | -39.20 |
| 2014-09-24 | -39.20 |
| 2014-09-23 | -39.20 |
| 2014-09-22 | -39.20 |
| 2014-09-19 | -39.20 |
| 2014-09-18 | -39.20 |
| 2014-09-17 | -39.20 |
| 2014-09-16 | -39.20 |
| 2014-09-15 | -39.20 |
| 2014-09-12 | -39.20 |
| 2014-09-11 | -39.20 |
| 2014-09-10 | -39.20 |
| 2014-09-08 | -39.20 |
| 2014-09-05 | -39.20 |
| 2014-09-04 | -39.20 |
| 2014-09-03 | -39.20 |
| 2014-09-02 | -39.20 |
| 2014-09-01 | -39.20 |
| 2014-08-29 | -39.20 |
| 2014-08-28 | -39.20 |
| 2014-08-27 | -39.20 |
| 2014-08-26 | -39.20 |
| 2014-08-25 | -39.20 |
| 2014-08-22 | -39.20 |
| 2014-08-21 | -39.20 |
| 2014-08-20 | -39.20 |
| 2014-08-19 | -38.19 |
| 2014-08-18 | -36.68 |
| 2014-08-15 | -35.18 |
| 2014-08-14 | -33.17 |
| 2014-08-13 | -31.66 |
| 2014-08-12 | -36.68 |
| 2014-08-11 | -48.24 |
| 2014-08-08 | -49.25 |
| 2014-08-07 | -49.25 |
| 2014-08-06 | -48.24 |
| 2014-08-05 | -49.25 |
| 2014-08-04 | -50.75 |
| 2014-08-01 | -50.25 |
| 2014-07-31 | -49.25 |
| 2014-07-30 | -49.75 |
| 2014-07-29 | -48.74 |
| 2014-07-28 | -49.25 |
| 2014-07-25 | -48.24 |
| 2014-07-24 | -48.74 |
| 2014-07-23 | -48.74 |
| 2014-07-22 | -47.24 |
| 2014-07-21 | -47.24 |
| 2014-07-18 | -49.75 |
| 2014-07-17 | -48.74 |
| 2014-07-16 | -49.25 |
| 2014-07-15 | -47.74 |
| 2014-07-14 | -46.73 |
| 2014-07-11 | -46.73 |
| 2014-07-10 | -46.73 |
| 2014-07-09 | -44.72 |
| 2014-07-08 | -46.23 |
| 2014-07-07 | -46.73 |
| 2014-07-04 | -46.73 |
| 2014-07-03 | -47.24 |
| 2014-07-02 | -49.75 |
| 2014-06-30 | -49.75 |
| 2014-06-27 | -47.74 |
| 2014-06-26 | -49.75 |
| 2014-06-25 | -48.74 |
| 2014-06-24 | -49.25 |
| 2014-06-23 | -48.24 |
| 2014-06-20 | -48.24 |
| 2014-06-19 | -47.74 |
| 2014-06-18 | -45.73 |
| 2014-06-17 | -49.25 |
| 2014-06-16 | -48.74 |
| 2014-06-13 | -50.25 |
| 2014-06-12 | -48.74 |
| 2014-06-11 | -47.24 |
| 2014-06-10 | -48.24 |
| 2014-06-09 | -51.76 |
| 2014-06-06 | -48.24 |
| 2014-06-05 | -47.24 |
| 2014-06-04 | -50.75 |
| 2014-06-03 | -48.24 |
| 2014-05-30 | -45.73 |
| 2014-05-29 | -45.73 |
| 2014-05-28 | -45.73 |
| 2014-05-27 | -45.73 |
| 2014-05-26 | -45.73 |
| 2014-05-23 | -43.22 |
| 2014-05-22 | -43.22 |
| 2014-05-21 | -43.22 |
| 2014-05-20 | -42.71 |
| 2014-05-19 | -47.24 |
| 2014-05-16 | -47.24 |
| 2014-05-15 | -47.24 |
| 2014-05-14 | -45.23 |
| 2014-05-13 | -45.73 |
| 2014-05-12 | -49.75 |
| 2014-05-09 | -43.22 |
| 2014-05-08 | -47.74 |
| 2014-05-07 | -47.74 |
| 2014-05-05 | -47.74 |
| 2014-05-02 | -47.74 |
| 2014-04-30 | -48.24 |
| 2014-04-29 | -48.24 |
| 2014-04-28 | -45.23 |
| 2014-04-25 | -38.19 |
| 2014-04-24 | -38.19 |
| 2014-04-23 | -37.19 |
| 2014-04-22 | -37.19 |
| 2014-04-17 | -37.19 |
| 2014-04-16 | -39.20 |
| 2014-04-15 | -37.19 |
| 2014-04-14 | -37.19 |
| 2014-04-11 | -39.70 |
| 2014-04-10 | -34.67 |
| 2014-04-09 | -36.68 |
| 2014-04-08 | -32.16 |
| 2014-04-07 | -36.18 |
| 2014-04-04 | -33.67 |
| 2014-04-03 | -33.67 |
| 2014-04-02 | -32.66 |
| 2014-04-01 | -36.18 |
| 2014-03-31 | -32.16 |
| 2014-03-28 | -39.20 |
| 2014-03-27 | -37.69 |
| 2014-03-26 | -35.68 |
| 2014-03-25 | -33.17 |
| 2014-03-24 | -30.65 |
| 2014-03-21 | -30.15 |
| 2014-03-20 | -30.15 |
| 2014-03-19 | -29.15 |
| 2014-03-18 | -28.14 |
| 2014-03-17 | -32.16 |
| 2014-03-14 | -33.67 |
| 2014-03-13 | -34.17 |
| 2014-03-12 | -34.17 |
| 2014-03-11 | -31.66 |
| 2014-03-10 | -32.16 |
| 2014-03-07 | -33.67 |
| 2014-03-06 | -31.16 |
| 2014-03-05 | -27.14 |
| 2014-03-04 | -19.60 |
| 2014-03-03 | -17.09 |
| 2014-02-28 | -16.58 |
| 2014-02-27 | -13.57 |
| 2014-02-26 | -31.16 |
| 2014-02-25 | -36.18 |
| 2014-02-24 | -30.15 |
| 2014-02-21 | -31.66 |
| 2014-02-20 | -33.67 |
| 2014-02-19 | -34.17 |
| 2014-02-18 | -35.68 |
| 2014-02-17 | -36.18 |
| 2014-02-14 | -39.70 |
| 2014-02-13 | -42.21 |
| 2014-02-12 | -46.23 |
| 2014-02-11 | -48.74 |
| 2014-02-10 | -47.74 |
| 2014-02-07 | -46.23 |
| 2014-02-06 | -48.74 |
| 2014-02-05 | -36.68 |
| 2014-02-04 | -37.19 |
| 2014-01-30 | -35.18 |
| 2014-01-29 | -34.67 |
| 2014-01-28 | -34.67 |
| 2014-01-27 | -32.16 |
| 2014-01-24 | -34.67 |
| 2014-01-23 | -35.68 |
| 2014-01-22 | -34.67 |
| 2014-01-21 | -34.67 |
| 2014-01-20 | -32.16 |
| 2014-01-17 | -32.16 |
| 2014-01-16 | -37.69 |
| 2014-01-15 | -34.17 |
| 2014-01-14 | -32.16 |
| 2014-01-13 | -34.17 |
| 2014-01-10 | -31.16 |
| 2014-01-09 | -31.16 |
| 2014-01-08 | -30.65 |
| 2014-01-07 | -33.67 |
| 2014-01-06 | -33.17 |
| 2014-01-03 | -30.65 |
| 2014-01-02 | -31.16 |
| 2013-12-31 | -30.65 |
| 2013-12-30 | -30.65 |
| 2013-12-27 | -29.65 |
| 2013-12-24 | -29.65 |
| 2013-12-23 | -32.66 |
| 2013-12-20 | -31.16 |
| 2013-12-19 | -32.66 |
| 2013-12-18 | -32.66 |
| 2013-12-17 | -29.65 |
| 2013-12-16 | -31.66 |
| 2013-12-13 | -32.16 |
| 2013-12-12 | -26.63 |
| 2013-12-11 | -26.63 |
| 2013-12-10 | -22.11 |
| 2013-12-09 | -19.10 |
| 2013-12-06 | -15.08 |
| 2013-12-05 | -19.10 |
| 2013-12-04 | -19.10 |
| 2013-12-03 | -15.08 |
| 2013-12-02 | -20.10 |
| 2013-11-29 | -12.06 |
| 2013-11-28 | -7.04 |
| 2013-11-27 | -4.52 |
| 2013-11-26 | -6.53 |
| 2013-11-25 | -4.52 |
| 2013-11-22 | -3.52 |
| 2013-11-21 | -4.52 |
| 2013-11-20 | -4.52 |
| 2013-11-19 | -4.52 |
| 2013-11-18 | -6.03 |
| 2013-11-15 | -5.03 |
| 2013-11-14 | -5.03 |
| 2013-11-13 | -4.52 |
| 2013-11-12 | -4.52 |
| 2013-11-11 | -4.52 |
| 2013-11-08 | -4.52 |
| 2013-11-07 | -4.52 |
| 2013-11-06 | -4.52 |
| 2013-11-05 | -4.52 |
| 2013-11-04 | -2.01 |
| 2013-11-01 | -3.02 |
| 2013-10-31 | -7.04 |
| 2013-10-30 | -4.52 |
| 2013-10-29 | -2.01 |
| 2013-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy